Losers for 8 July 2015 from 00:00:00 until 23:59:59
Losers for 8 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.2809 | 59.93 B | -2.0643 | -3.21 | 2.76 M | 171.92 M |
| NOG | Northern Oil and Gas | 45.9785 | 2.49 B | -3.076 | -6.27 | 232.83 K | 10.71 M |
| OPTT | Ocean Power Tech Inc | 100.00 | 3.89 M | -6.80 | -6.37 | 78.8 K | 7.88 M |
| GSAT | Globalstar | 27.15 | 11.19 B | -0.75 | -2.69 | 281.95 K | 7.66 M |
| TOVX | Theriva Biologics Inc | 24150.00 | 7.08 M | -787.50 | -3.16 | 102 | 2.46 M |
| OBE | Obsidian Energy Ltd | 10.764 | 605.97 M | -0.552 | -4.88 | 213.43 K | 2.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 70.4999 | 49.36 M | -5.10 | -6.75 | 28.47 K | 2.01 M |
| RLGT | Radiant Logistics | 7.26 | 444.9 M | -0.15 | -2.02 | 270.54 K | 1.96 M |
| CQP | Cheniere Energy Partners LP | 15.3202 | 29.15 B | -0.2323 | -1.49 | 127.89 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 334.69 M | -1.50 | -5.3 | 66.14 K | 1.77 M |
| IBIO | Ibio Inc | 4100.00 | 50.06 M | -400.00 | -8.89 | 312 | 1.28 M |
| UUUU | Energy Fuels Inc | 3.98 | 1.78 B | -0.16 | -3.86 | 200.84 K | 799.36 K |
| REI | Ring Energy Inc | 10.36 | 294.41 M | -0.24 | -2.26 | 70.6 K | 731.42 K |
| EPM | Evolution Petroleum Corp | 3.0437 | 143.41 M | -0.0261 | -0.85 | 210 K | 639.18 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 89.77 M | -0.60 | -4.2 | 43.87 K | 601.02 K |
| NNVC | Nanoviricides Inc | 30.00 | 36.27 M | -2.00 | -6.25 | 12.54 K | 376.35 K |
| SEB | Seaboard Corporation | 3542.8711 | 3.61 B | -19.574 | -0.55 | 100 | 354.29 K |
| CET | Central Securities Corp | 12.5889 | 1.67 B | -0.1195 | -0.94 | 26.8 K | 337.38 K |
| INUV | Inuvo Inc | 28.30 | 6.27 M | -0.50 | -1.74 | 10.36 K | 293.19 K |
| PLX | Protalix Biotherapeutics | 17.90 | 230.43 M | -0.60 | -3.24 | 12.6 K | 225.56 K |
| DIT | Amcon Distributing Company | 64.8883 | 58.53 M | -0.3802 | -0.58 | 3.1 K | 201.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 5.03 M | -299.9941 | -4.83 | 28 | 165.48 K |
| RVP | Retractable Technologies | 3.76 | 16.45 M | -0.07 | -1.83 | 43.9 K | 165.06 K |
| UUU | Universal Security Instruments | 5.0858 | 16.02 M | -0.1516 | -2.89 | 30.1 K | 153.08 K |
| LODE | Comstock Mining Inc | 137.00 | 127.01 M | -17.75 | -11.47 | 931 | 127.55 K |
| WWR | Westwater Resources | 551.9999 | 52.44 M | -30.0001 | -5.15 | 228 | 125.86 K |
| VNRX | Volitionrx Ltd | 3.60 | 5.54 M | -0.08 | -2.17 | 33.34 K | 120.01 K |
| CKX | Ckx Lands | 13.7029 | 36.89 M | -0.1177 | -0.85 | 6.81 K | 93.33 K |
| XTNT | Xtant Medical Holdings Inc | 34.80 | 38.49 M | -0.60 | -1.69 | 2.42 K | 84.18 K |
| ESBA | Empire State Realty Op LP | 13.9327 | 1.4 B | -0.0806 | -0.58 | 5.9 K | 82.2 K |
| ACU | Acme United Corp | 14.3697 | 269.44 M | -0.293 | -2 | 5.7 K | 81.91 K |
| BKTI | Bk Technologies Inc | 17.8596 | 257.34 M | -0.3987 | -2.18 | 4.01 K | 71.63 K |
| BCV | Bancroft Convertible Fund | 8.5469 | 118.18 M | -0.2065 | -2.36 | 6.9 K | 58.97 K |
| ELLO | Ellomay Capital Ltd | 7.9795 | 250.23 M | -0.0681 | -0.85 | 7.34 K | 58.59 K |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 62.17 M | -1012.1797 | -1.72 | 1 | 57.69 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9553 | 155.15 M | -0.0495 | -1.24 | 13.1 K | 51.81 K |
| SIF | Sifco Industries | 13.65 | 124.73 M | -0.79 | -5.47 | 3.4 K | 46.41 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.2 M | -0.50 | -1 | 925 | 45.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 31 | 41.23 K |
| FRD | Friedman Industries Inc | 5.6726 | 283.61 M | -0.0356 | -0.62 | 6.7 K | 38.01 K |
| GLU | Gabelli Global Utility | 8.3768 | 114.2 M | -0.1269 | -1.49 | 3.6 K | 30.16 K |
| INFU | Infusystems Holdings | 3.23 | 304.33 M | -0.03 | -0.92 | 6.6 K | 21.32 K |
| CVU | CPI Aerostructures | 10.00 | 60.29 M | -0.10 | -0.99 | 2 K | 20.02 K |
| MLSS | Milestone Scientific | 3.35 | 26.45 M | -0.17 | -4.83 | 5.71 K | 19.13 K |
| CPHI | China Pharma Holdings | 26.00 | 23.7 M | -5.00 | -16.13 | 708 | 18.41 K |
| AIRI | Air Industries Group Inc | 93.8308 | 14.57 M | -1.063 | -1.12 | 189 | 17.73 K |
| OPHC | Optimumbank Hlds | 10.20 | 112.79 M | -0.70 | -6.42 | 1.57 K | 16.01 K |
| REPX | Riley Exploration Permian Inc | 23.4415 | 912.51 M | -1.1623 | -4.72 | 625 | 14.65 K |
| INTT | Intest Corp | 4.26 | 178.28 M | -0.09 | -2.07 | 2.94 K | 12.5 K |
| JOB | General Employment Enterprises | 9.00 | 624.29 M | -0.299 | -3.22 | 1.35 K | 12.11 K |
| ESP | Espey Mfg. & Electronics | 18.0902 | 143.26 M | -0.3852 | -2.08 | 500 | 9.05 K |
| BESS | Bimergen Energy Corporation | 57.40 | 29.38 M | -7.00 | -10.87 | 143 | 8.21 K |
| COHN | Cohen & CO Inc | 5.4966 | 34.52 M | -0.1216 | -2.16 | 1.12 K | 6.17 K |
| PED | Pedevco Corp | 78.00 | 177.32 M | -6.00 | -7.14 | 78 | 6.08 K |
| TOON | Kartoon Studios Inc | 61.50 | 30.62 M | -1.50 | -2.38 | 97 | 5.97 K |
| EVI | Evi Industries Inc | 4.0987 | 287.44 M | -0.045 | -1.09 | 1.4 K | 5.74 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.55 M | -0.1066 | -2.81 | 1.5 K | 5.52 K |
| GENC | Gencor Industries IN | 6.5667 | 252.85 M | -0.0466 | -0.7 | 614 | 4.03 K |
| TGEN | TGEN | 4.0153 | 50.72 M | -0.1947 | -4.62 | 893 | 3.59 K |
| BDL | Flanigan's Enterprises | 21.5448 | 121.04 M | -0.6742 | -3.03 | 166 | 3.58 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.88 | -21.05 | 905 | 2.99 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7006 | -0.2431 | -0.9 | 102 | 2.72 K | |
| USBC | USBC, Inc. | 260.00 | 142.73 M | -40.00 | -13.33 | 10 | 2.6 K |
| MHH | Mastech Holdings Inc | 4.43 | 75.9 M | -0.065 | -1.45 | 324 | 1.44 K |
| IOR | Income Opportunity Realty Trust | 7.1101 | 74.21 M | -0.3398 | -4.56 | 100 | 711.01 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.65 | 605.2 B | -0.68 | -1.3 | 434.75 K | 22.45 M |
| CL | Crude Oil | 51.65 | -0.68 | -1.3 | 434.75 K | 22.45 M | |
| FC | Feeder Cattle | 184.475 | -3.50 | -1.86 | 7.51 K | 1.39 M | |
| RU | Rubber | 190.20 | -10.90 | -5.42 | 66 | 12.55 K | |
| CB | Cash-settled Butter | 192.00 | -1.00 | -0.52 | 1 | 192 | |
| CPO | Palm Oil | 564.50 | -15.50 | -2.67 | 0 | 0 | |
| CT | Cotton | 65.24 | -0.60 | -0.91 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.3683 | 5.06 T | -0.6967 | -2.48 | 243.05 M | 6.65 B |
| META | Meta Platforms Inc | 84.9831 | 1.64 T | -1.5578 | -1.8 | 24.4 M | 2.07 B |
| TSLA | Tesla Inc | 16.9973 | 1.5 T | -0.8614 | -4.82 | 93.32 M | 1.59 B |
| NFLX | Netflix Inc | 9.3507 | 259.77 B | -0.0584 | -0.62 | 129.91 M | 1.21 B |
| BIDU | Baidu Inc ADR | 184.58 | 27.14 B | -2.96 | -1.58 | 6.45 M | 1.19 B |
| INTC | Intel Corp | 22.9622 | 308.96 B | -0.3113 | -1.34 | 45.22 M | 1.04 B |
| AMZN | Amazon.com Inc | 21.485 | 2.93 T | -0.351 | -1.61 | 47.66 M | 1.02 B |
| BKNG | Booking Holdings Inc | 43.8583 | 118.44 B | -1.1022 | -2.45 | 20.15 M | 883.74 M |
| EBAY | Ebay Inc | 22.7682 | 54.23 B | -0.3696 | -1.6 | 33.98 M | 773.7 M |
| GOOGL | Alphabet Inc Class A | 26.863 | 3.53 T | -0.4131 | -1.51 | 27.66 M | 743.08 M |
| CMCSA | Comcast Corporation | 22.1979 | 87.89 B | -0.295 | -1.31 | 32.84 M | 728.88 M |
| GILD | Gilead Sciences Inc | 78.3048 | 211.94 B | -1.5184 | -1.9 | 9.24 M | 723.44 M |
| GOOG | Alphabet Inc Class C | 25.6311 | 3.5 T | -0.4061 | -1.56 | 25.93 M | 664.72 M |
| QCOM | Qualcomm Inc | 45.5617 | 185.68 B | -0.6549 | -1.42 | 13.83 M | 630.02 M |
| SWKS | Skyworks Solutions | 76.2336 | 19.45 B | -3.8994 | -4.87 | 7.24 M | 552.08 M |
| CSCO | Cisco Systems Inc | 19.4603 | 386.96 B | -0.2668 | -1.35 | 27.86 M | 542.23 M |
| MU | Micron Technology | 17.1943 | 820.41 B | -0.5559 | -3.13 | 30.9 M | 531.28 M |
| BIIB | Biogen Inc | 397.68 | 37.44 B | -10.38 | -2.54 | 1.31 M | 522.11 M |
| NXPI | Nxp Semiconductors | 81.5461 | 65.93 B | -3.7396 | -4.38 | 6.32 M | 515.48 M |
| AVGO | Broadcom Inc. | 9.8453 | 1.58 T | -0.3683 | -3.61 | 51.37 M | 505.76 M |
| WMT | Walmart Inc. | 19.8648 | 999.14 B | -0.1985 | -0.99 | 23.37 M | 464.3 M |
| TXN | Texas Instruments | 36.665 | 274.75 B | -1.2436 | -3.28 | 11.81 M | 432.88 M |
| AAL | American Airlines Group | 37.3983 | 9.35 B | -1.2939 | -3.34 | 11.19 M | 418.6 M |
| PEP | Pepsico Inc | 69.0746 | 195.7 B | -0.5707 | -0.82 | 6.06 M | 418.25 M |
| ILMN | Illumina Inc | 208.0739 | 32.49 B | -7.6557 | -3.55 | 1.93 M | 400.78 M |
| JD | Jd.com Inc ADR | 27.5739 | 38.23 B | -0.2637 | -0.95 | 13.75 M | 379.01 M |
| JACK | Jack IN The Box Inc | 72.8054 | 280.02 M | -0.5406 | -0.74 | 4.85 M | 352.82 M |
| SBUX | Starbucks Corporation | 42.8363 | 125.35 B | -0.7903 | -1.81 | 8.14 M | 348.66 M |
| ADBE | Adobe Systems Inc | 79.99 | 92.12 B | -0.60 | -0.74 | 4.16 M | 332.57 M |
| WYNN | Wynn Resorts Ltd | 90.41 | 8.99 B | -6.2594 | -6.48 | 3.68 M | 332.52 M |
| AMAT | Applied Materials | 16.303 | 295.63 B | -0.5449 | -3.23 | 18.98 M | 309.41 M |
| TCOM | Trip.com Group Ltd ADR | 34.5073 | 27.76 B | -0.8708 | -2.46 | 8.66 M | 298.72 M |
| AMGN | Amgen Inc | 111.2882 | 251.65 B | -2.2505 | -1.98 | 2.39 M | 266.37 M |
| DLTR | Dollar Tree Inc | 79.22 | 26.42 B | -1.12 | -1.39 | 3.35 M | 265.66 M |
| AMBA | Ambarella Inc | 97.45 | 2.66 B | -3.41 | -3.38 | 2.68 M | 261.24 M |
| VTRS | Viatris Inc | 55.8912 | 23.95 B | -2.0505 | -3.54 | 4.61 M | 257.61 M |
| UAL | United Airlines Holdings Inc | 52.82 | 39.17 B | -1.49 | -2.74 | 4.62 M | 243.98 M |
| VRTX | Vertex Pharmaceutic | 121.54 | 138.91 B | -5.94 | -4.66 | 1.99 M | 242.36 M |
| REGN | Regeneron Pharmaceuticals | 505.8824 | 94.76 B | -8.2542 | -1.61 | 405.9 K | 205.34 M |
| ADSK | Autodesk Inc | 52.48 | 54.36 B | -0.81 | -1.52 | 3.81 M | 199.85 M |
| ULTA | Ulta Beauty Inc | 158.55 | 28.41 B | -0.87 | -0.55 | 1.22 M | 193.26 M |
| CHTR | Charter Communications | 172.27 | 17.42 B | -2.65 | -1.51 | 1.12 M | 193.05 M |
| MDLZ | Mondelez Intl Inc | 32.4204 | 84.23 B | -0.2897 | -0.89 | 5.91 M | 191.58 M |
| HON | Honeywell International Inc. Common Stock | 72.5774 | 72.33 B | -1.3442 | -1.82 | 2.61 M | 189.5 M |
| TMUS | T-Mobile US | 36.9882 | 179.1 B | -0.2019 | -0.54 | 5.08 M | 187.76 M |
| PYPL | PayPal Holdings | 34.5155 | 48.83 B | -1.9098 | -5.24 | 5.39 M | 185.96 M |
| CSX | CSX Corp | 8.9839 | 94.62 B | -0.2826 | -3.05 | 20.45 M | 183.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9099 | 47.44 B | -0.5021 | -1.55 | 5.34 M | 170.53 M |
| LRCX | Lam Research Corp | 6.7063 | 278.3 B | -0.1901 | -2.76 | 23.07 M | 154.73 M |
| WDC | Western Digital Cp | 50.0773 | 108.25 B | -0.9656 | -1.89 | 3.08 M | 154.28 M |
| BMRN | Biomarin Pharmaceuticals | 137.59 | 11.07 B | -2.20 | -1.57 | 1.07 M | 147.4 M |
| ADI | Analog Devices | 49.9263 | 190.58 B | -1.1607 | -2.27 | 2.95 M | 147.04 M |
| EXC | Exelon Corp | 15.8768 | 47.12 B | -0.0829 | -0.52 | 8.85 M | 140.52 M |
| GPRO | Gopro Inc Cl A | 51.25 | 181.02 M | -1.00 | -1.91 | 2.68 M | 137.12 M |
| JBLU | Jetblue Airways Cp | 20.67 | 1.51 B | -0.345 | -1.64 | 6.63 M | 137 M |
| CAR | Avis Budget Group | 40.1135 | 4.38 B | -1.8717 | -4.46 | 3.35 M | 134.54 M |
| MAR | Marriot International | 66.6368 | 110.28 B | -1.3335 | -1.96 | 2.02 M | 134.35 M |
| STX | Seagate Technology | 28.3132 | 115.15 B | -0.8665 | -2.97 | 4.72 M | 133.73 M |
| CTSH | Cognizant Tech Sol | 52.0684 | 29.06 B | -1.1158 | -2.1 | 2.53 M | 131.57 M |
| TSCO | Tractor Supply Company | 15.1108 | 19.54 B | -0.5381 | -3.44 | 8.45 M | 127.73 M |
| CHKP | Check Point Software | 78.70 | 14.76 B | -0.66 | -0.83 | 1.51 M | 119.01 M |
| APA | Apa Corp | 40.9093 | 15.34 B | -1.7141 | -4.02 | 2.86 M | 117.16 M |
| MNST | Monster Beverage Cp | 22.30 | 88.82 B | -0.4233 | -1.86 | 5.24 M | 116.82 M |
| ORLY | O'Reilly Automotive | 15.3877 | 71.92 B | -0.215 | -1.38 | 7.3 M | 112.39 M |
| LIN | Linde Plc | 95.7467 | 239.54 B | -1.9876 | -2.03 | 1.17 M | 112.21 M |
| KMB | Kimberly-Clark Corp | 75.4242 | 67.97 B | -0.5119 | -0.67 | 1.48 M | 111.26 M |
| ROST | Ross Stores Inc | 45.1634 | 76.65 B | -0.3601 | -0.79 | 2.44 M | 110.17 M |
| UTHR | United Therapeutic | 166.31 | 25.07 B | -4.45 | -2.61 | 657.87 K | 109.41 M |
| WFRD | Weatherford International Plc | 11.0003 | 6.11 B | -0.4377 | -3.83 | 9.88 M | 108.7 M |
| GT | Goodyear Tire Rubber | 26.4368 | 1.16 B | -0.7241 | -2.67 | 4.09 M | 108.09 M |
| MCHP | Microchip Technology | 18.0121 | 32.76 B | -0.395 | -2.15 | 5.94 M | 106.93 M |
| ZION | Zions Bancorp | 22.3443 | 9.68 B | -0.5933 | -2.59 | 4.69 M | 104.71 M |
| NTAP | Netapp Inc | 23.3472 | 34.57 B | -0.6256 | -2.61 | 4.47 M | 104.27 M |
| SOHU | Sohu.com Inc ADR | 44.18 | 369.5 M | -2.92 | -6.2 | 2.36 M | 104.17 M |
| FITB | Fifth Third Bancorp | 14.1152 | 48.97 B | -0.1725 | -1.21 | 7.3 M | 103.03 M |
| ADP | Automatic Data Processing, Inc. | 63.2143 | 120.58 B | -0.8215 | -1.28 | 1.62 M | 102.14 M |
| IONS | Ionis Pharmaceuticals | 53.15 | 4.68 B | -2.21 | -3.99 | 1.9 M | 101.17 M |
| ISRG | Intuitive Surg Inc | 53.1833 | 158.99 B | -0.3133 | -0.59 | 1.84 M | 97.95 M |
| TROW | T Rowe Price Group | 51.304 | 23.66 B | -0.9818 | -1.88 | 1.86 M | 95.62 M |
| FSLR | First Solar Inc | 43.27 | 19.45 B | -1.85 | -4.1 | 2.16 M | 93.43 M |
| EXPD | Expeditors Intl | 38.8894 | 24.43 B | -0.7876 | -1.99 | 2.34 M | 91.05 M |
| EXPE | Expedia Group Inc | 98.9935 | 30.11 B | -2.0672 | -2.05 | 906.7 K | 89.76 M |
| LULU | Lululemon Athletica | 63.97 | 12.78 B | -1.71 | -2.6 | 1.4 M | 89.53 M |
| ON | On Semiconductor | 11.06 | 27.1 B | -0.29 | -2.56 | 8.06 M | 89.15 M |
| VISN | CommScope Holding Company, Inc. | 27.7131 | 952.49 M | -0.8541 | -2.99 | 3.22 M | 89.14 M |
| FAST | Fastenal Company | 7.8939 | 62.92 B | -0.1372 | -1.71 | 11.09 M | 87.56 M |
| LKQ | LKQ Corp | 26.9863 | 5.1 B | -0.2179 | -0.8 | 3.21 M | 86.64 M |
| WDAY | Workday Inc | 76.83 | 45.52 B | -0.82 | -1.06 | 1.1 M | 84.61 M |
| JBHT | J B Hunt Transport | 74.3126 | 21.09 B | -1.0887 | -1.44 | 1.12 M | 83.2 M |
| AKAM | Akamai Technologies | 68.86 | 12.03 B | -1.25 | -1.78 | 1.17 M | 80.58 M |
| TRIP | Tripadvisor Inc | 76.1042 | 830.94 M | -1.1116 | -1.44 | 1.03 M | 78.41 M |
| NTRS | Northern Trust Corp | 55.5819 | 32.22 B | -1.3661 | -2.4 | 1.4 M | 77.75 M |
| PCAR | Paccar Inc | 27.9125 | 55.58 B | -0.6565 | -2.3 | 2.74 M | 76.41 M |
| INCY | Incyte Corp | 106.00 | 24.52 B | -3.32 | -3.04 | 715.97 K | 75.89 M |
| SBAC | SBA Communications | 105.4476 | 19.99 B | -0.8073 | -0.76 | 706.1 K | 74.46 M |
| ALNY | Alnylam Pharmaceuticals | 112.73 | 20.31 B | -6.80 | -5.69 | 659.7 K | 74.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.4205 | 1.62 B | -1.0676 | -6.1 | 4.46 M | 73.21 M |
| HST | Host Marriott Financial Trust | 13.3883 | 18.01 B | -0.188 | -1.38 | 5.47 M | 73.19 M |
| URBN | Urban Outfitters Inc | 35.40 | 7.45 B | -0.57 | -1.58 | 2.06 M | 72.99 M |
| FISV | Fiserv Inc | 40.912 | 33.69 B | -0.7603 | -1.82 | 1.77 M | 72.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts Inc | 139.3837 | 2.77 B | -3.084 | -2.16 | 14.31 M | 1.99 B |
| BABA | Alibaba Group Holding ADR | 75.6537 | 255.54 B | -1.6307 | -2.11 | 22.71 M | 1.72 B |
| BAC | Bank of America Corporation | 12.8986 | 349.7 B | -0.3493 | -2.64 | 83.03 M | 1.07 B |
| C | Citigroup Inc | 38.9825 | 202.38 B | -1.2551 | -3.12 | 26.17 M | 1.02 B |
| DIS | Walt Disney Company | 105.4986 | 205.84 B | -1.7493 | -1.63 | 8.45 M | 890.96 M |
| JPM | JP Morgan Chase & Company | 49.3433 | 908.4 B | -1.0332 | -2.05 | 17.71 M | 873.73 M |
| GM | General Motors Company | 24.4663 | 75.3 B | -1.31 | -5.08 | 29.97 M | 733.29 M |
| GE | General Electric Company | 107.7045 | 350.6 B | -2.4128 | -2.19 | 6.68 M | 719.85 M |
| HUM | Humana Inc | 170.0745 | 52.6 B | -1.1347 | -0.66 | 3.53 M | 599.99 M |
| YUM | Yum! Brands | 52.9446 | 43.1 B | -1.6834 | -3.08 | 10.85 M | 574.43 M |
| XOM | Exxon Mobil Corporation | 56.1916 | 670.91 B | -0.6169 | -1.09 | 10.06 M | 565.12 M |
| WFC | Wells Fargo & Company | 40.674 | 257.44 B | -0.7361 | -1.78 | 12.91 M | 524.96 M |
| ORCL | Oracle Corporation | 34.6774 | 367.83 B | -0.3401 | -0.97 | 14.6 M | 506.24 M |
| HAL | Halliburton Company | 33.2528 | 26.35 B | -0.7635 | -2.24 | 15.21 M | 505.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.90 | 1.25 T | -1.54 | -1.11 | 3.64 M | 498.63 M |
| JNJ | Johnson & Johnson | 72.6333 | 675.92 B | -0.8544 | -1.16 | 6.85 M | 497.21 M |
| WMT | Walmart Stores | 19.9123 | 999.14 B | -0.1991 | -0.99 | 23.37 M | 465.41 M |
| WST | West Pharmaceutical Services | 57.6526 | 28.74 B | -0.325 | -0.56 | 8.02 M | 462.64 M |
| T | American Telephone and Telegraph Inc. | 14.5605 | 147.8 B | -0.1497 | -1.02 | 31.59 M | 459.99 M |
| CVX | Chevron Corp | 58.9318 | 412.09 B | -1.0771 | -1.79 | 7.72 M | 454.9 M |
| BA | Boeing Company | 125.6945 | 137.39 B | -1.0894 | -0.86 | 3.39 M | 425.66 M |
| PG | Procter & Gamble Company | 63.2213 | 390.92 B | -0.5698 | -0.89 | 6.72 M | 425.14 M |
| PFE | Pfizer Inc | 19.6375 | 167.35 B | -0.1644 | -0.83 | 21.3 M | 418.3 M |
| SLB | Schlumberger N.V. | 61.1739 | 73.65 B | -0.9443 | -1.52 | 6.75 M | 412.74 M |
| UNP | Union Pacific Corp | 75.2328 | 178.59 B | -1.4834 | -1.93 | 5.46 M | 410.42 M |
| UNH | Unitedhealth Group Inc | 100.3309 | 363 B | -1.6218 | -1.59 | 4.01 M | 402.31 M |
| MGM | MGM Resorts International | 16.5978 | 8.36 B | -1.3981 | -7.77 | 23.31 M | 386.87 M |
| LLY | Eli Lilly and Company | 72.4835 | 1.28 T | -1.2296 | -1.67 | 5.33 M | 386.34 M |
| APTV | Aptiv Plc | 61.6821 | 8.01 B | -4.581 | -6.91 | 6.16 M | 380.14 M |
| MA | Mastercard Inc | 86.8123 | 573.97 B | -1.314 | -1.49 | 4.37 M | 379.13 M |
| MRK | Merck & Company | 39.2002 | 364.98 B | -0.4375 | -1.1 | 9.55 M | 374.32 M |
| V | Visa Inc | 61.8714 | 790.59 B | -0.9643 | -1.53 | 5.97 M | 369.59 M |
| CVS | CVS Corp | 75.5008 | 113.89 B | -1.587 | -2.06 | 4.83 M | 364.36 M |
| AXP | American Express Company | 65.1677 | 216.9 B | -1.3903 | -2.09 | 5.54 M | 361.34 M |
| MCD | McDonald's Corporation | 73.481 | 199.68 B | -0.6441 | -0.87 | 4.91 M | 361.11 M |
| GS | Goldman Sachs Group | 164.2817 | 262.53 B | -3.341 | -1.99 | 2.19 M | 358.97 M |
| CI | Cigna Corp | 136.7054 | 80.1 B | -3.6258 | -2.58 | 2.54 M | 347.55 M |
| F | Ford Motor Company | 8.047 | 49.04 B | -0.2688 | -3.23 | 42.28 M | 340.22 M |
| SCHW | The Charles Schwab Corp | 27.5155 | 160.88 B | -0.7505 | -2.66 | 12.31 M | 338.79 M |
| AA | Alcoa Corp | 22.0412 | 10.55 B | -1.1756 | -5.06 | 15.33 M | 337.79 M |
| NKE | Nike Inc | 50.1502 | 57.44 B | -0.9271 | -1.82 | 6.73 M | 337.69 M |
| HPQ | HP Inc | 9.6139 | 25.63 B | -0.1106 | -1.14 | 34.06 M | 327.4 M |
| HD | Home Depot | 86.0641 | 350.19 B | -1.0855 | -1.25 | 3.79 M | 326.54 M |
| KO | Coca-Cola Company | 28.4445 | 416.9 B | -0.2783 | -0.97 | 11.38 M | 323.8 M |
| RTX | Raytheon Technologies | 53.4783 | 270.25 B | -0.6988 | -1.29 | 6.05 M | 323.45 M |
| CMG | Chipotle Mexican Grill | 12.257 | 45.44 B | -0.1542 | -1.24 | 26.12 M | 320.15 M |
| BHC | Bausch Health Companies Inc | 224.46 | 3.1 B | -2.94 | -1.29 | 1.41 M | 316.18 M |
| MDT | Medtronic Inc | 55.1914 | 129.95 B | -0.4621 | -0.83 | 5.62 M | 310.39 M |
| DAL | Delta Air Lines Inc | 35.2229 | 60.66 B | -0.8856 | -2.45 | 8.64 M | 304.42 M |
| VLO | Valero Energy Corp | 42.0572 | 97.81 B | -0.4405 | -1.04 | 7.22 M | 303.7 M |
| FCX | Freeport-Mcmoran Inc | 14.732 | 86.61 B | -0.6697 | -4.35 | 20.57 M | 303.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.13 | 275.62 B | -0.70 | -1.25 | 5.46 M | 300.76 M |
| DD | Du Pont De.Nemours Inc | 22.5326 | 20.79 B | -0.6006 | -2.6 | 13.22 M | 297.89 M |
| EOG | Eog Resources | 62.2385 | 79.47 B | -1.6427 | -2.57 | 4.68 M | 291.35 M |
| BMY | Bristol-Myers Squibb Company | 47.0686 | 128.37 B | -0.3405 | -0.72 | 6.18 M | 290.85 M |
| IBM | International Business Machines | 99.6672 | 231.11 B | -1.124 | -1.12 | 2.9 M | 289.43 M |
| AIG | American International Group | 46.8934 | 42.68 B | -0.805 | -1.69 | 6.05 M | 283.64 M |
| MMM | 3M Company | 90.1806 | 97.85 B | -1.6062 | -1.75 | 3.13 M | 281.86 M |
| CAT | Caterpillar Inc | 62.8193 | 267.5 B | -1.3133 | -2.05 | 4.33 M | 271.7 M |
| LOW | Lowe's Companies | 54.6524 | 130.09 B | -0.69 | -1.25 | 4.94 M | 270.07 M |
| DHR | Danaher Corp | 34.8813 | 165.98 B | -0.5411 | -1.53 | 7.63 M | 266.04 M |
| MS | Morgan Stanley | 27.9237 | 293.53 B | -0.6133 | -2.15 | 9.11 M | 254.48 M |
| M | Macy's Inc | 41.5493 | 6.55 B | -1.1552 | -2.71 | 6.09 M | 253.12 M |
| TGT | Target Corporation | 60.4943 | 73.5 B | -0.7029 | -1.15 | 4.09 M | 247.28 M |
| HCA | Hca Holdings Inc | 84.501 | 105.37 B | -1.3088 | -1.53 | 2.91 M | 246.07 M |
| SKYD | Skydance Corporation | 42.9715 | 40.54 B | -1.0292 | -2.34 | 5.72 M | 245.61 M |
| BLK | Blackrock Inc | 255.6288 | 188.73 B | -6.4956 | -2.48 | 955.6 K | 244.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3995 | 2.06 T | -0.5714 | -3.18 | 13.96 M | 242.84 M |
| BAX | Baxter International Inc | 30.8603 | 13.67 B | -0.5157 | -1.64 | 7.8 M | 240.69 M |
| LVS | Las Vegas Sands | 40.0015 | 26.44 B | -2.0744 | -4.93 | 5.99 M | 239.79 M |
| PSX | Phillips 66 | 52.7639 | 97.79 B | -2.5878 | -4.68 | 4.51 M | 238.13 M |
| MCK | Mckesson Corp | 206.9247 | 124.99 B | -3.4192 | -1.63 | 1.15 M | 238.09 M |
| COP | ConocoPhillips | 41.7321 | 162.89 B | -0.9224 | -2.16 | 5.63 M | 234.91 M |
| ABT | Abbott Laboratories | 39.91 | 191.31 B | -0.778 | -1.91 | 5.84 M | 233.06 M |
| CB | Chubb Ltd | 83.0291 | 141.03 B | -1.4723 | -1.74 | 2.79 M | 232.05 M |
| URI | United Rentals | 77.5286 | 68.41 B | -3.1573 | -3.91 | 2.95 M | 228.78 M |
| MO | Altria Group | 28.0136 | 126.99 B | -0.3568 | -1.26 | 8.15 M | 228.44 M |
| KMI | Kinder Morgan | 21.6132 | 69.48 B | -0.2549 | -1.17 | 10.5 M | 226.87 M |
| NEE | Nextera Energy | 20.9313 | 180.93 B | -0.1909 | -0.9 | 10.84 M | 226.87 M |
| DE | Deere & Company | 78.9195 | 185.41 B | -1.097 | -1.37 | 2.8 M | 220.64 M |
| ABBV | Abbvie Inc | 43.1954 | 519.48 B | -0.5746 | -1.31 | 5.03 M | 217.15 M |
| SHW | Sherwin-Williams Company | 84.6964 | 85.85 B | -0.8109 | -0.95 | 2.5 M | 211.96 M |
| ACN | Accenture Plc | 80.77 | 152.71 B | -0.877 | -1.07 | 2.62 M | 211.88 M |
| CRM | Salesforce.com Inc | 68.386 | 175.69 B | -0.8574 | -1.24 | 2.99 M | 204.37 M |
| SPGI | S&P Global Inc | 90.3681 | 137.23 B | -0.8742 | -0.96 | 2.17 M | 196.34 M |
| MET | Metlife Inc | 36.3192 | 64.65 B | -0.814 | -2.19 | 5.33 M | 193.57 M |
| LUV | Southwest Airlines Company | 28.5485 | 22.67 B | -0.9263 | -3.14 | 6.7 M | 191.29 M |
| FDX | Fedex Corp | 141.9862 | 74.82 B | -2.8483 | -1.97 | 1.34 M | 190.04 M |
| TMO | Thermo Fisher Scientific Inc | 124.1643 | 266.1 B | -2.6635 | -2.1 | 1.52 M | 188.17 M |
| TRV | The Travelers Companies Inc | 78.1326 | 82.12 B | -1.0048 | -1.27 | 2.35 M | 183.78 M |
| OXY | Occidental Petroleum Corp | 52.8966 | 56.88 B | -1.2105 | -2.24 | 3.45 M | 182.31 M |
| WMB | Williams Companies | 30.5829 | 84.34 B | -0.4805 | -1.55 | 5.94 M | 181.58 M |
| USB | U.S. Bancorp | 29.0535 | 94.65 B | -0.5447 | -1.84 | 6.21 M | 180.34 M |
| ELV | Elevance Health Inc | 136.7408 | 92.83 B | -0.8065 | -0.59 | 1.31 M | 179.47 M |
| LYB | Lyondellbasell Industries NV | 52.3773 | 19.59 B | -1.4049 | -2.61 | 3.43 M | 179.46 M |
| UPS | United Parcel Service | 64.4051 | 94.56 B | -1.3557 | -2.06 | 2.78 M | 179.19 M |
| NOV | Nov Inc | 37.9023 | 6.3 B | -0.8669 | -2.24 | 4.7 M | 177.99 M |
| GD | General Dynamics Corp | 112.55 | 99.29 B | -1.0997 | -0.97 | 1.57 M | 176.29 M |
| ST | Sensata Technologies Holding N.V. | 46.8278 | 5.87 B | -2.1441 | -4.38 | 3.76 M | 176.06 M |
| EMR | Emerson Electric Company | 40.6331 | 93.84 B | -0.8054 | -1.94 | 4.23 M | 171.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.5429 | -0.557 | -1.11 | 5.05 M | 250.17 M | |
| BNS | Bank of Nova Scotia | 36.5287 | -0.3732 | -1.01 | 4.78 M | 174.56 M | |
| PD | Precision Drilling Corp | 146.80 | -4.20 | -2.78 | 1.05 M | 153.43 M | |
| BHC | Bausch Health Companies Inc | 286.09 | -3.13 | -1.08 | 410.44 K | 117.42 M | |
| TD | Toronto-Dominion Bank | 33.5093 | -0.4428 | -1.3 | 3.22 M | 107.83 M | |
| FM | First Quantum Minerals Ltd | 14.3951 | -0.2834 | -1.93 | 6.77 M | 97.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.0024 | -1.074 | -2.9 | 1.87 M | 67.31 M | |
| CNR | Canadian National Railway Co. | 59.0404 | -0.9618 | -1.6 | 1.12 M | 66.23 M | |
| SU | Suncor Energy Inc | 22.7768 | -0.3373 | -1.46 | 2.77 M | 63.12 M | |
| MG | Magna International Inc | 46.5672 | -1.7284 | -3.58 | 1.26 M | 58.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0238 | -0.164 | -1.61 | 5.09 M | 51.03 M | |
| CM | Canadian Imperial Bank of Commerce | 26.4727 | -0.3837 | -1.43 | 1.88 M | 49.8 M | |
| BMO | Bank of Montreal | 44.9471 | -0.4092 | -0.9 | 999.08 K | 44.91 M | |
| BCE | BCE Inc | 27.9629 | -0.3118 | -1.1 | 1.51 M | 42.27 M | |
| MFC | Manulife Fin | 13.9236 | -0.2086 | -1.48 | 2.9 M | 40.37 M | |
| TECK-B | Teck Resources Limited | 10.0087 | -0.6708 | -6.28 | 3.98 M | 39.8 M | |
| T | Telus Corp | 12.4393 | -0.0883 | -0.7 | 3.05 M | 37.97 M | |
| CVE | Cenovus Energy Inc | 14.9782 | -0.4174 | -2.71 | 2.29 M | 34.3 M | |
| ENB | Enbridge Inc | 30.2688 | -0.1973 | -0.65 | 1.08 M | 32.57 M | |
| GIB-A | CGI Inc | 48.1998 | -1.3378 | -2.7 | 608.06 K | 29.31 M | |
| RCI-B | Rogers Communications Inc | 29.7749 | -0.3186 | -1.06 | 962.15 K | 28.65 M | |
| TRP | TC Energy Corp | 25.7831 | -0.3357 | -1.29 | 1.09 M | 28.04 M | |
| BN | Brookfield Corporation | 13.4332 | -0.3108 | -2.26 | 2.08 M | 27.91 M | |
| OVV | Ovintiv Inc | 49.9302 | -2.9162 | -5.52 | 535.57 K | 26.74 M | |
| SLF | Sun Life Financial Inc | 27.0619 | -0.2808 | -1.03 | 984.4 K | 26.64 M | |
| IFC | Intact Financial Corp | 69.5918 | -0.9821 | -1.39 | 359.1 K | 24.99 M | |
| OBE | Obsidian Energy Ltd | 13.86 | -0.70 | -4.81 | 1.66 M | 22.96 M | |
| GIL | Gildan Activewear Inc | 34.1362 | -0.9102 | -2.6 | 613 K | 20.93 M | |
| AC | Air Canada | 12.85 | -0.31 | -2.36 | 1.62 M | 20.77 M | |
| MRU | Metro Inc | 28.0975 | -0.3777 | -1.33 | 695.5 K | 19.54 M | |
| TRI | Thomson Reuters Corp | 37.1923 | -0.6822 | -1.8 | 512.75 K | 19.07 M | |
| NA | National Bank of Canada | 29.895 | -0.347 | -1.15 | 606.87 K | 18.14 M | |
| BB | Blackberry Ltd | 9.79 | -0.34 | -3.36 | 1.71 M | 16.76 M | |
| ATRL | Atkinsrealis Group Inc | 38.7693 | -0.1998 | -0.51 | 402.62 K | 15.61 M | |
| BTE | Baytex Energy Corp | 16.1995 | -0.3772 | -2.28 | 952.4 K | 15.43 M | |
| AIM | Aimia Inc | 12.8214 | -0.0903 | -0.7 | 1.16 M | 14.93 M | |
| CCO | Cameco Corp | 15.5794 | -0.5596 | -3.47 | 917.52 K | 14.29 M | |
| PPL | Pembina Pipeline Corp | 18.9815 | -0.1798 | -0.94 | 741.77 K | 14.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.6291 | -1.7132 | -1.8 | 149.3 K | 13.98 M | |
| CSU | Constellation Software Inc | 428.2986 | -7.4732 | -1.71 | 32.62 K | 13.97 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.2987 | -2.56 | 1.19 M | 13.52 M | |
| MX | Methanex Corp | 50.3991 | -1.4402 | -2.78 | 245.94 K | 12.4 M | |
| TOU | Tourmaline Oil Corp | 23.0857 | -0.6907 | -2.9 | 535.7 K | 12.37 M | |
| FTT | Finning Intl | 17.1188 | -0.3502 | -2 | 720.24 K | 12.33 M | |
| LNR | Linamar Corp | 70.3011 | -1.2345 | -1.73 | 174.47 K | 12.27 M | |
| FTS | Fortis Inc | 23.8186 | -0.6735 | -2.75 | 502.55 K | 11.97 M | |
| WCN | Waste Connections Inc | 40.4808 | -0.8003 | -1.94 | 294.46 K | 11.92 M | |
| LUN | Lundin Mining Corp | 3.7223 | -0.0786 | -2.07 | 3.12 M | 11.63 M | |
| WN | George Weston Limited | 27.8567 | -0.2103 | -0.75 | 397.63 K | 11.08 M | |
| WFG | West Fraser Timber CO Ltd | 58.8043 | -1.3126 | -2.18 | 184.6 K | 10.86 M | |
| VET | Vermilion Energy Inc | 30.5192 | -0.7977 | -2.55 | 326.7 K | 9.97 M | |
| ONEX | Onex Corp | 64.6743 | -0.6934 | -1.06 | 150.09 K | 9.71 M | |
| EFN | Element Fleet Management Corp | 12.055 | -0.2589 | -2.1 | 799.7 K | 9.64 M | |
| WCP | Whitecap Resources Inc | 6.714 | -0.2427 | -3.49 | 1.41 M | 9.49 M | |
| POW | Power Corp of Canada Sv | 17.8227 | -0.1791 | -0.99 | 522.04 K | 9.3 M | |
| CCL-B | CCL Industries Inc | 27.5939 | -0.1518 | -0.55 | 331.43 K | 9.15 M | |
| STN | Stantec Inc | 31.0029 | -0.3566 | -1.14 | 292.27 K | 9.06 M | |
| BBD-B | Bombardier Inc Series B | 54.50 | -2.50 | -4.39 | 166.17 K | 9.06 M | |
| OTEX | Open Text Corp | 19.7491 | -0.2616 | -1.31 | 458.4 K | 9.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.491 | -0.0799 | -0.55 | 603.06 K | 8.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 513.3206 | -2.8028 | -0.54 | 16.37 K | 8.4 M | |
| QSR | Restaurant Brands International Inc | 36.0103 | -0.934 | -2.53 | 211.8 K | 7.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.5072 | -0.8655 | -2.52 | 225.72 K | 7.56 M | |
| HBM | Hudbay Minerals Inc | 9.176 | -0.291 | -3.07 | 801.3 K | 7.35 M | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | -0.14 | -1.75 | 918.34 K | 7.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7015 | -0.4147 | -1.88 | 309.13 K | 6.71 M | |
| PSK | Prairiesky Royalty Ltd | 10.2165 | -0.1738 | -1.67 | 649 K | 6.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1069 | -0.0804 | -0.57 | 443.25 K | 6.25 M | |
| IFP | Interfor Corp | 18.6404 | -0.986 | -5.02 | 298.6 K | 5.57 M | |
| KEL | Kelt Exploration Ltd | 8.22 | -0.22 | -2.61 | 668.9 K | 5.5 M | |
| IGM | Igm Financial Inc | 21.1009 | -0.2014 | -0.95 | 257.99 K | 5.44 M | |
| CFP | Canfor Corp | 26.63 | -0.61 | -2.24 | 200.3 K | 5.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4412 | -0.3162 | -0.76 | 127.33 K | 5.28 M | |
| TFII | Tfi International Inc | 20.1884 | -0.3794 | -1.84 | 252.15 K | 5.09 M | |
| EMA | Emera Incorporated | 23.5392 | -0.2979 | -1.25 | 211.74 K | 4.98 M | |
| QBR-B | Quebecor Inc | 11.8952 | -0.0814 | -0.68 | 400.6 K | 4.77 M | |
| TA | Transalta Corp | 7.326 | -0.147 | -1.97 | 641.19 K | 4.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.716 | -0.2329 | -1.56 | 313.78 K | 4.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5145 | -0.1015 | -1.18 | 524.73 K | 4.47 M | |
| CPX | Capital Power Corp | 11.2138 | -0.1985 | -1.74 | 384.85 K | 4.32 M | |
| ACO-X | ATCO Ltd | 26.1661 | -0.8034 | -2.98 | 162.83 K | 4.26 M | |
| BBD-A | Bombardier Inc | 56.25 | -2.50 | -4.26 | 75.61 K | 4.25 M | |
| CEU | Ces Energy Solutions Corp | 5.3456 | -0.146 | -2.66 | 750.1 K | 4.01 M | |
| ALA | AltaGas Ltd | 21.9454 | -0.1361 | -0.62 | 170.07 K | 3.73 M | |
| MRE | Martinrea International Inc | 11.095 | -0.1423 | -1.27 | 319.59 K | 3.55 M | |
| WTE | Westshore Terminals Investment Corp | 17.2034 | -0.2624 | -1.5 | 199.15 K | 3.43 M | |
| IAG | IA Financial Corp Inc | 28.9079 | -0.3557 | -1.22 | 116.1 K | 3.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4184 | -0.431 | -2.17 | 168.1 K | 3.26 M | |
| CAE | Cae Inc | 13.4794 | -0.3894 | -2.81 | 241.08 K | 3.25 M | |
| ENGH | Enghouse Systems Ltd | 18.7426 | -0.3105 | -1.63 | 171.24 K | 3.21 M | |
| POU | Paramount Resources Ltd | 10.4587 | -0.141 | -1.33 | 306.55 K | 3.21 M | |
| CIGI | Colliers International Group Inc | 48.0211 | -0.5868 | -1.21 | 64.46 K | 3.1 M | |
| CSH-UN | Chartwell Retirement Residences | 6.6902 | -0.059 | -0.87 | 448.65 K | 3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.0015 | -0.3731 | -1.75 | 141.6 K | 2.97 M | |
| GEI | Gibson Energy Inc | 10.4753 | -0.2038 | -1.91 | 267.94 K | 2.81 M | |
| CJ | Cardinal Energy Ltd | 6.934 | -0.2452 | -3.42 | 396.9 K | 2.75 M | |
| CCA | Cogeco Communications Inc | 47.9762 | -1.5818 | -3.19 | 57.25 K | 2.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.939 | -0.0792 | -1.13 | 371.5 K | 2.58 M | |
| RUS | Russel Metals | 11.791 | -0.2889 | -2.39 | 210.5 K | 2.48 M | |
| RFA | RFA Financial Inc. | 30.9555 | -0.4506 | -1.43 | 79.88 K | 2.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.28 | 6.04 B | -0.66 | -4.14 | 1.41 M | 21.56 M |
| HOS | Hornbeck Offshore Services, Inc | 12.26 | 1.76 B | -0.36 | -2.85 | 1.25 M | 15.37 M |
| CGIP | Celadon Group Inc | 19.7266 | 5.66 K | -0.4626 | -2.29 | 381.69 K | 7.53 M |
| CBKCQ | Christopher & Banks Corporation | 4.15 | 3.86 K | -0.05 | -1.19 | 718.64 K | 2.98 M |
| ESINQ | ITT Educational Services Inc | 3.60 | -0.24 | -6.25 | 723.19 K | 2.6 M | |
| BYDDY | BYD Company Limited | 7.97 | 82.42 B | -0.99 | -11.05 | 305.71 K | 2.44 M |
| MBGAF | Mercedes-Benz Group AG | 62.024 | 43.98 B | -1.993 | -3.11 | 37.6 K | 2.33 M |
| GAMI | GAMCO Investors Inc | 30.4866 | 536.94 M | -0.957 | -3.04 | 54.22 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 4.43 | 262.33 M | -0.27 | -5.74 | 214.29 K | 949.31 K |
| ERINQ | Erin Energy Corporation | 3.41 | 21.53 K | -0.23 | -6.32 | 215.34 K | 734.3 K |
| PQEFF | Petroteq Energy Inc | 10.932 | -2.568 | -19.02 | 53.52 K | 585.03 K | |
| AXPWQ | Axion Power International Inc | 1217.9999 | 9.6 K | -112.0001 | -8.42 | 433 | 527.39 K |
| BRDCY | Bridgestone Corporation | 14.8406 | 32.65 B | -0.3428 | -2.26 | 35.18 K | 522.08 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | -0.08 | -2.35 | 147.51 K | 491.22 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.92 | -2.03 | 3.68 K | 341.5 K |
| ZVOI | Zovio Inc | 9.28 | 137.92 K | -0.12 | -1.28 | 30.1 K | 279.36 K |
| SPDC | Speed Commerce Inc | 4.4496 | 603 | -0.5056 | -10.2 | 48.09 K | 213.96 K |
| TGHI | Touchpoint Group Holdings Inc | 394.5002 | 344.25 K | -28.4998 | -6.74 | 518 | 204.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.70 | 63.04 K | -0.31 | -6.19 | 43.31 K | 203.57 K |
| ECEZ | Ecosciences Inc | 3600.00 | 251 | -350.00 | -8.86 | 31 | 111.6 K |
| STTO | SITO Mobile Ltd. | 4.101 | 5.13 K | -0.299 | -6.8 | 25.72 K | 105.47 K |
| SRSCQ | Sears Canada Inc | 5.78 | -0.22 | -3.67 | 17.67 K | 102.13 K | |
| MDLM | Medley Management Inc | 67.1769 | 612 | -1.8914 | -2.74 | 1.33 K | 89.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.33 | 785 | -0.12 | -3.48 | 26.18 K | 87.19 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.90 | -4.88 | 4.76 K | 83.5 K |
| SEII | Sharing Economy International Inc | 534.00 | 1.29 M | -24.00 | -4.3 | 108 | 57.67 K |
| EVKG | Ever-Glory International Group Inc. | 4.87 | 2.92 K | -0.09 | -1.81 | 11.7 K | 56.98 K |
| SIMPQ | Simply Inc | 670.00 | 1.55 K | -10.00 | -1.47 | 77 | 51.59 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -1.00 | -1.33 | 567 | 41.96 K |
| PRXIQ | Premier Exhibitions Inc | 4.00 | 491 | -0.23 | -5.44 | 9.11 K | 36.45 K |
| PZOO | Pazoo Inc | 140.00 | -12.50 | -8.2 | 195 | 27.3 K | |
| TOYOF | Toyota Motor Corporation | 5.7752 | 258.32 B | -0.1829 | -3.07 | 1.83 K | 10.59 K |
| WEXPF | Western Exploration Inc | 72.0424 | 25.35 M | -0.6176 | -0.85 | 138 | 9.94 K |
| PBYA | ProBility Media Corporation | 5.40 | -0.09 | -1.64 | 1.6 K | 8.64 K | |
| SDCH | SideChannel Inc. | 3.73 | 5.67 M | -0.12 | -3.12 | 500 | 1.87 K |
| SIRC | Solar Integrated Roofing Corporation | 94.9499 | -9.00 | -8.66 | 8 | 759.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 84.50 | -5.50 | -6.11 | 26.6 K | 2.25 M | |
| RET-A | Reitmans (Canada) Limited | 5.3081 | -0.1742 | -3.18 | 95.75 K | 508.28 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 837 | 142.29 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 24.65 K | 78.88 K | |
| CTEK | CLEANTEK Industries Inc | 65.2941 | -3.5294 | -5.13 | 206 | 13.45 K | |
| FMN | Fidelity Minerals Corp | 9.75 | -1.50 | -13.33 | 1.3 K | 12.67 K | |
| SKRR | SKRR Exploration Inc | 36.00 | -6.00 | -14.29 | 348 | 12.53 K | |
| HEM | Hemostemix Inc | 17.00 | -0.60 | -3.41 | 385 | 6.54 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 11 | 4.29 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 283 | 3.4 K | |
| ENDR | Enduro Metals Corporation | 4.05 | -0.95 | -19 | 600 | 2.43 K | |
| CTN | Centurion Minerals Ltd | 9.60 | -2.40 | -20 | 223 | 2.14 K | |
| OBUL | One Bullion Limited | 6.7461 | -0.6133 | -8.33 | 240 | 1.62 K | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 3 | 1.05 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -1.44 | -16.67 | 125 | 900 | |
| CCMC | Core Critical Metals Corp. | 6.8333 | -1.50 | -18 | 0 | 0 | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 165.4504 | -1.875 | -1.12 | 0 | 0 |