Losers for 7 July 2015 from 00:00:00 until 23:59:59
Losers for 7 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 106.80 | 3.89 M | -7.20 | -6.32 | 152.71 K | 16.31 M |
| GSAT | Globalstar | 27.90 | 11.19 B | -1.05 | -3.63 | 264.37 K | 7.38 M |
| OBE | Obsidian Energy Ltd | 11.316 | 605.97 M | -0.069 | -0.61 | 546.63 K | 6.19 M |
| NG | Novagold Resources Inc | 3.14 | 2.74 B | -0.28 | -8.19 | 1.77 M | 5.57 M |
| CMT | Core Molding Technologies Inc | 19.9599 | 193.6 M | -0.5243 | -2.56 | 115.5 K | 2.31 M |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 49.36 M | -1.20 | -1.56 | 17.81 K | 1.35 M |
| PRK | Park National Corp | 57.3951 | 3.25 B | -0.7051 | -1.21 | 22.9 K | 1.31 M |
| CATX | Perspective Therapeutics Inc | 14.30 | 89.77 M | -0.30 | -2.05 | 83.41 K | 1.19 M |
| TMP | Tompkinstrustco | 38.2662 | 1.45 B | -0.5445 | -1.4 | 28.6 K | 1.09 M |
| INUV | Inuvo Inc | 28.80 | 6.27 M | -1.30 | -4.32 | 35.41 K | 1.02 M |
| UUUU | Energy Fuels Inc | 4.14 | 1.78 B | -0.10 | -2.36 | 224.65 K | 930.04 K |
| WYY | Widepoint Corp | 17.30 | 60.99 M | -0.30 | -1.7 | 45.78 K | 792.03 K |
| IBIO | Ibio Inc | 4500.00 | 50.06 M | -250.00 | -5.26 | 170 | 765 K |
| REED | Reed's, Inc. | 1740.4735 | 14.94 M | -46.1052 | -2.58 | 208 | 362.02 K |
| EPM | Evolution Petroleum Corp | 3.0698 | 143.41 M | -0.0417 | -1.34 | 111.6 K | 342.59 K |
| OGEN | Oragenics Inc | 28080.00 | 1.54 M | -2160.00 | -7.14 | 12 | 336.96 K |
| PLX | Protalix Biotherapeutics | 18.50 | 230.43 M | -0.40 | -2.12 | 15.2 K | 281.14 K |
| DIT | Amcon Distributing Company | 65.2685 | 58.53 M | -2.9923 | -4.38 | 3.7 K | 241.49 K |
| SDEV | Stablecoin Development Corporation | 58706.5664 | 62.17 M | -6073.0938 | -9.38 | 4 | 234.83 K |
| CVM | Cel-Sci Corp | 465.00 | 24.8 M | -22.50 | -4.62 | 464 | 215.76 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.01 M | -10.00 | -2.17 | 402 | 180.9 K |
| SIF | Sifco Industries | 14.44 | 124.73 M | -0.15 | -1.03 | 12.2 K | 176.17 K |
| NNVC | Nanoviricides Inc | 32.00 | 36.27 M | -1.40 | -4.19 | 5.24 K | 167.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 5.03 M | -270.00 | -4.17 | 20 | 124.2 K |
| PLG | Platinum Group Metals Ltd | 36.70 | 141.95 M | -2.40 | -6.14 | 2.49 K | 91.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0433 | 3.74 B | -0.1213 | -1.49 | 8.96 K | 72.09 K |
| INTT | Intest Corp | 4.35 | 178.28 M | -0.15 | -3.33 | 14.77 K | 64.24 K |
| VNRX | Volitionrx Ltd | 3.68 | 5.54 M | -0.0699 | -1.86 | 14.69 K | 54.04 K |
| ITP | IT Tech Packaging Inc | 14.80 | 1 M | -0.70 | -4.52 | 3.52 K | 52.11 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | -2.00 | -6.06 | 1.64 K | 50.84 K |
| MXC | Mexco Energy Corp | 3.7892 | 21.55 M | -0.6105 | -13.88 | 13.1 K | 49.64 K |
| AIRI | Air Industries Group Inc | 94.8938 | 14.57 M | -0.773 | -0.81 | 510 | 48.4 K |
| AUMN | Golden Minerals Company | 8.7475 | 3.6 M | -0.1075 | -1.21 | 4.84 K | 42.33 K |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 38.49 M | -2.40 | -6.35 | 852 | 30.16 K |
| BKTI | Bk Technologies Inc | 18.2583 | 257.34 M | -0.3189 | -1.72 | 1.59 K | 29.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9437 | -0.3451 | -1.26 | 1.04 K | 28.16 K | |
| PW | Power REIT | 5.35 | 2.59 M | -0.10 | -1.83 | 4.2 K | 22.45 K |
| NEN | New England Realty Associates | 36.7763 | 159.52 M | -0.3714 | -1 | 600 | 22.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5711 | -0.6713 | -2.77 | 500 | 11.79 K | |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.97 M | -0.5975 | -7.89 | 1.51 K | 10.5 K |
| DSS | Document Security Systems | 571.6708 | 4.25 M | -31.1596 | -5.17 | 12 | 6.86 K |
| JOB | General Employment Enterprises | 9.299 | 624.29 M | -0.054 | -0.58 | 704 | 6.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.9447 | -0.3408 | -1.46 | 267 | 6.13 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0255 | -0.3344 | -1.64 | 300 | 6.01 K | |
| CIX | Compx International Inc | 6.9616 | 543.45 M | -0.2963 | -4.08 | 703 | 4.89 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5124 | -0.6529 | -3.08 | 100 | 2.05 K | |
| INLX | Intellinetics Inc | 35.00 | 17.35 M | -2.00 | -5.41 | 18 | 630 |
| SING | Singlepoint | 670798.3125 | 7.98 K | -62399.8125 | -8.51 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 86497.4219 | 12.23 K | -1105.3984 | -1.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.207 | 1.45 T | -2.823 | -1.05 | 28.86 M | 7.68 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3250.00 | -28.00 | -0.85 | 18.4 K | 59.79 M | |
| SI | Silver | 14.969 | 1.06 B | -0.784 | -4.98 | 95.49 K | 1.43 M |
| ZL | Soybean Oil | 31.57 | -1.23 | -3.75 | 21.17 K | 668.43 K | |
| RU | Rubber | 201.10 | -1.50 | -0.74 | 13 | 2.61 K | |
| KC | Coffee | 122.90 | -2.25 | -1.8 | 3 | 368.7 | |
| CT | Cotton | 65.84 | -0.86 | -1.29 | 0 | 0 | |
| CPO | Palm Oil | 580.00 | -7.00 | -1.19 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.4091 | 259.77 B | -0.048 | -0.51 | 215.73 M | 2.03 B |
| TSLA | Tesla Inc | 17.8587 | 1.5 T | -0.7893 | -4.23 | 91.58 M | 1.64 B |
| BIDU | Baidu Inc ADR | 187.54 | 27.14 B | -1.49 | -0.79 | 6.25 M | 1.17 B |
| MU | Micron Technology | 17.7502 | 820.41 B | -0.1171 | -0.66 | 46.29 M | 821.71 M |
| JD | Jd.com Inc ADR | 27.8376 | 38.23 B | -1.1641 | -4.01 | 25.43 M | 707.88 M |
| SWKS | Skyworks Solutions | 80.133 | 19.45 B | -1.1563 | -1.42 | 8.43 M | 675.24 M |
| TCOM | Trip.com Group Ltd ADR | 35.3781 | 27.76 B | -0.2139 | -0.6 | 17.59 M | 622.45 M |
| AVGO | Broadcom Inc. | 10.2136 | 1.58 T | -0.1046 | -1.01 | 59.27 M | 605.34 M |
| NTES | Netease Inc ADR | 21.4241 | 81.98 B | -0.695 | -3.14 | 17.58 M | 376.67 M |
| PANW | Palo Alto Networks Inc | 28.585 | 267.11 B | -0.635 | -2.17 | 12.89 M | 368.48 M |
| AMAT | Applied Materials | 16.8479 | 295.63 B | -0.0879 | -0.52 | 20.99 M | 353.7 M |
| AMBA | Ambarella Inc | 100.86 | 2.66 B | -1.05 | -1.03 | 3.21 M | 323.73 M |
| VRTX | Vertex Pharmaceutic | 127.48 | 138.91 B | -1.35 | -1.05 | 1.57 M | 199.75 M |
| LRCX | Lam Research Corp | 6.8964 | 278.3 B | -0.0843 | -1.21 | 28.64 M | 197.53 M |
| SOHU | Sohu.com Inc ADR | 47.10 | 369.5 M | -3.44 | -6.81 | 3.04 M | 143.28 M |
| CHKP | Check Point Software | 79.36 | 14.76 B | -0.43 | -0.54 | 1.61 M | 127.86 M |
| VOD | Vodafone Grp Plc ADR | 17.6828 | 35.91 B | -0.1687 | -0.95 | 7.09 M | 125.31 M |
| PCB | Pcb Bancorp | 84871.2109 | 427.19 M | -1489.5078 | -1.72 | 1.45 K | 123.23 M |
| FITB | Fifth Third Bancorp | 14.2877 | 48.97 B | -0.20 | -1.38 | 8.47 M | 120.97 M |
| ASML | ASML Holding N.V. ADR | 90.4626 | 581.15 B | -1.5896 | -1.73 | 1.29 M | 116.4 M |
| ZION | Zions Bancorp | 22.9376 | 9.68 B | -0.4882 | -2.08 | 4.95 M | 113.46 M |
| LBTYK | Liberty Global Ord C | 21.3043 | 3.33 B | -0.295 | -1.37 | 5.07 M | 108.04 M |
| HAPN | Happen, Inc. Common Stock | 71.50 | 1.81 B | -2.25 | -3.05 | 1.35 M | 96.59 M |
| MELI | MercadoLibre Inc | 134.1335 | 75.55 B | -0.694 | -0.51 | 692.31 K | 92.86 M |
| FDS | FactSet Research Systems Inc | 143.8827 | 11.5 B | -1.231 | -0.85 | 606.92 K | 87.33 M |
| LBTYA | Liberty Global Ord A | 22.3698 | 3.41 B | -0.3236 | -1.43 | 3.47 M | 77.54 M |
| VNET | 21Vianet Group Inc ADR | 16.39 | 855.7 M | -1.85 | -10.14 | 4.29 M | 70.33 M |
| MRVL | Marvell Technology Inc | 11.9301 | 138.91 B | -0.0907 | -0.75 | 5.78 M | 68.97 M |
| HBAN | Huntington Bcshs | 7.2286 | 31.92 B | -0.0773 | -1.06 | 8.67 M | 62.68 M |
| DOX | Amdocs Ltd Ord | 44.2884 | 4.33 B | -0.4962 | -1.11 | 1.41 M | 62.49 M |
| SEDG | Solaredge Tech | 30.72 | 1.6 B | -2.07 | -6.31 | 1.95 M | 59.78 M |
| OSPN | Onespan Inc | 26.1775 | 808.73 M | -0.6315 | -2.36 | 2.2 M | 57.62 M |
| IBKR | Interactive Brokers | 11.0432 | 132.2 B | -0.2441 | -2.16 | 5.12 M | 56.51 M |
| RGLD | Royal Gold Inc | 54.0417 | 23.2 B | -1.5784 | -2.84 | 977.2 K | 52.81 M |
| TCBI | Texas Capital Bncsh | 57.6218 | 4.4 B | -1.6693 | -2.82 | 847.29 K | 48.82 M |
| LGND | Ligand Pharm | 60.917 | 6.28 B | -0.7985 | -1.29 | 794.29 K | 48.39 M |
| GOGO | Gogo Inc | 19.50 | 487.83 M | -0.86 | -4.22 | 2.4 M | 46.89 M |
| PGEN | Precigen Inc | 46.8781 | 1.62 B | -0.2379 | -0.5 | 909.31 K | 42.63 M |
| FIVE | Five Below Inc | 38.92 | 13.96 B | -0.21 | -0.54 | 1.07 M | 41.79 M |
| EWBC | East West Bancorp | 34.6076 | 17.91 B | -0.4714 | -1.34 | 1.2 M | 41.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.52 | 7.45 B | -0.25 | -0.52 | 815.06 K | 38.73 M |
| BPOP | Popular Inc | 21.3614 | 10 B | -0.4046 | -1.86 | 1.81 M | 38.64 M |
| TRMB | Trimble Navigation | 23.39 | 12.55 B | -0.14 | -0.59 | 1.51 M | 35.23 M |
| TOUR | Tuniu Corporatio ADR | 124.6281 | 51.39 M | -10.5664 | -7.82 | 264.32 K | 32.94 M |
| HALO | Halozyme Therapeutic | 21.94 | 11.69 B | -0.84 | -3.69 | 1.5 M | 32.85 M |
| CDNS | Cadence Design Systems, Inc. | 19.27 | 91 B | -0.11 | -0.57 | 1.69 M | 32.56 M |
| ICLR | Icon Plc | 67.13 | 15.33 B | -0.47 | -0.7 | 484.71 K | 32.54 M |
| MDRX | Allscripts Hlthcare | 13.21 | 511.23 M | -0.15 | -1.12 | 2.44 M | 32.29 M |
| GLPI | Gaming & Leisure | 17.776 | 11.75 B | -0.4727 | -2.59 | 1.74 M | 30.87 M |
| SIMO | Silicon Motion Techn ADR | 25.5455 | 5.73 B | -0.7515 | -2.86 | 1.2 M | 30.64 M |
| OLED | Universal Display | 47.2134 | 4.07 B | -0.9988 | -2.07 | 646.96 K | 30.55 M |
| OZK | Bank Ozk | 32.259 | 5.5 B | -0.648 | -1.97 | 944.18 K | 30.46 M |
| LPLA | Lpl Financial Hld | 39.6827 | 24.02 B | -0.33 | -0.82 | 722.9 K | 28.69 M |
| PCRX | Pacira Pharm Inc | 68.68 | 1.46 B | -0.63 | -0.91 | 417.65 K | 28.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.1485 | 31.7 B | -0.2039 | -0.75 | 983.9 K | 26.71 M |
| SLM | SLM Corp | 8.6624 | 3.15 B | -0.0785 | -0.9 | 3.03 M | 26.25 M |
| BZUN | Baozun Inc ADR | 7.425 | 207.43 M | -2.125 | -22.25 | 3.47 M | 25.75 M |
| HWC | Hancock Whitney Corp | 22.0713 | 5.87 B | -0.7534 | -3.3 | 1.11 M | 24.56 M |
| CRTO | Criteo S.A. ADR | 49.48 | 843.54 M | -0.54 | -1.08 | 482.3 K | 23.86 M |
| MTSI | Macom Technology S | 34.53 | 17.3 B | -1.24 | -3.47 | 689.06 K | 23.79 M |
| CBSH | Commerce Bancshares | 27.0374 | 7.96 B | -0.3287 | -1.2 | 874.09 K | 23.63 M |
| PAAS | Pan Amer Silver Corp | 6.9552 | 16.45 B | -0.3693 | -5.04 | 3.26 M | 22.7 M |
| MOMO | Hello Group Inc ADR | 8.8639 | 643.49 M | -0.5016 | -5.36 | 2.55 M | 22.58 M |
| SRPT | Sarepta Therapeutics | 29.49 | 1.76 B | -0.42 | -1.4 | 763.87 K | 22.53 M |
| QLYS | Qualys Inc | 37.48 | 6.06 B | -0.83 | -2.17 | 590.35 K | 22.13 M |
| CATY | Cathay Genl Bncp | 22.7804 | 4.36 B | -0.2015 | -0.88 | 942.5 K | 21.47 M |
| NXST | Nexstar Media Group Inc | 40.7645 | 6.36 B | -1.1092 | -2.65 | 507.77 K | 20.7 M |
| YDKG | YDKG | 80.00 | 5.2 M | -10.00 | -11.11 | 257.74 K | 20.62 M |
| ITRI | Itron Inc | 32.68 | 4.37 B | -0.82 | -2.45 | 627.59 K | 20.51 M |
| LILA | Liberty Latin America Cl A | 44.213 | 1.87 B | -2.9124 | -6.18 | 452.83 K | 20.02 M |
| WWD | Woodward Inc | 50.5623 | 19.73 B | -0.3633 | -0.71 | 386.75 K | 19.55 M |
| SSNC | SS&C Technologies | 28.1665 | 18.5 B | -0.1839 | -0.65 | 681.6 K | 19.2 M |
| CSTE | Caesarstone Sdot-Yam | 63.0017 | 47.04 M | -0.3267 | -0.52 | 303.47 K | 19.12 M |
| WB | Weibo Corp ADR | 9.5688 | 1.56 B | -0.5608 | -5.54 | 1.98 M | 18.93 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.80 | 1 M | -0.20 | -0.59 | 548.84 K | 18.55 M |
| SMTC | Semtech Corp | 19.37 | 10.59 B | -0.23 | -1.17 | 950.52 K | 18.41 M |
| ANIP | ANI Pharma Inc | 60.71 | 1.64 B | -0.59 | -0.96 | 282.01 K | 17.12 M |
| ALRM | Alarm.com | 17.63 | 3.23 B | -0.48 | -2.65 | 965.33 K | 17.02 M |
| FULT | Fulton Financial Cor | 8.6446 | 4.54 B | -0.1406 | -1.6 | 1.88 M | 16.25 M |
| BOKF | Bok Financial Corp | 51.9951 | 7.97 B | -1.0319 | -1.95 | 306.37 K | 15.93 M |
| KNDI | Kandi Techs Group | 7.78 | 34.92 M | -0.58 | -6.94 | 2.04 M | 15.85 M |
| HQY | Healthequity | 30.65 | 8.56 B | -0.57 | -1.83 | 514.27 K | 15.76 M |
| TSEM | Tower Semiconductor | 14.23 | 16.76 B | -0.56 | -3.79 | 1.1 M | 15.7 M |
| PTCT | Ptc Therapeutics | 46.89 | 5.36 B | -0.74 | -1.55 | 332.26 K | 15.58 M |
| LOCO | El Pollo Loco | 17.3474 | 470.8 M | -0.3291 | -1.86 | 889.53 K | 15.43 M |
| CCOI | Cogent Comm Hlds | 19.2497 | 222.79 M | -0.2745 | -1.41 | 754.3 K | 14.52 M |
| MPWR | Monolithic Power Sys | 46.0709 | 66.21 B | -0.3278 | -0.71 | 314.2 K | 14.48 M |
| MDXG | Mimedx Group Inc | 11.02 | 491.77 M | -0.08 | -0.72 | 1.29 M | 14.21 M |
| WTFC | Wintrust Financial Corp | 44.4942 | 10.43 B | -0.6838 | -1.51 | 318.42 K | 14.17 M |
| JAKK | Jakks Pacific Inc | 82.4609 | 419.18 M | -12.3174 | -13 | 169.15 K | 13.95 M |
| HUBG | Hub Group Inc A | 19.0399 | 1.5 B | -0.1556 | -0.81 | 729.4 K | 13.89 M |
| ETSY | Etsy Inc | 13.32 | 7.46 B | -0.08 | -0.6 | 1.03 M | 13.73 M |
| OSIS | O S I Systems Inc | 70.60 | 3.1 B | -0.47 | -0.66 | 191.19 K | 13.5 M |
| XNET | Xunlei Ltd ADR | 9.11 | 222.45 M | -0.91 | -9.08 | 1.48 M | 13.44 M |
| WAFD | Washington Federal | 16.8805 | 2.18 B | -0.242 | -1.41 | 767.71 K | 12.96 M |
| UNIT | Uniti Group Inc | 16.0743 | 1.02 B | -0.481 | -2.91 | 797.67 K | 12.82 M |
| PRTA | Prothena Corp | 51.06 | 439.44 M | -0.53 | -1.03 | 247.35 K | 12.63 M |
| TILE | Interface Inc | 22.3803 | 1.84 B | -0.3109 | -1.37 | 558.2 K | 12.49 M |
| APOG | Apogee Entrpr Inc | 41.647 | 999.44 M | -0.678 | -1.6 | 299.67 K | 12.48 M |
| PRIM | Primoris Services Cp | 17.3971 | 3.67 B | -0.2445 | -1.39 | 702.03 K | 12.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20082.75 | 2.69 B | -736.3672 | -3.54 | 2.35 M | 47.29 B |
| BABA | Alibaba Group Holding ADR | 77.2844 | 255.54 B | -0.5922 | -0.76 | 34.22 M | 2.64 B |
| BAC | Bank of America Corporation | 13.2479 | 349.7 B | -0.1984 | -1.48 | 115.45 M | 1.53 B |
| C | Citigroup Inc | 40.2376 | 202.38 B | -0.4282 | -1.05 | 32.01 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 50.3765 | 908.4 B | -0.3997 | -0.79 | 22.42 M | 1.13 B |
| HUM | Humana Inc | 171.2092 | 52.6 B | -1.702 | -0.98 | 6.1 M | 1.04 B |
| CI | Cigna Corp | 140.3312 | 80.1 B | -5.116 | -3.52 | 5.09 M | 714.85 M |
| FCX | Freeport-Mcmoran Inc | 15.4017 | 86.61 B | -0.5268 | -3.31 | 44.55 M | 686.12 M |
| UNH | Unitedhealth Group Inc | 101.9527 | 363 B | -1.2332 | -1.2 | 6.48 M | 660.27 M |
| BAX | Baxter International Inc | 31.376 | 13.67 B | -0.7863 | -2.44 | 17.08 M | 535.99 M |
| YUM | Yum! Brands | 54.628 | 43.1 B | -0.4739 | -0.86 | 8.99 M | 491.15 M |
| LYB | Lyondellbasell Industries NV | 53.7822 | 19.59 B | -0.6226 | -1.14 | 9.03 M | 485.56 M |
| VLO | Valero Energy Corp | 42.4977 | 97.81 B | -0.4535 | -1.06 | 11.27 M | 478.9 M |
| V | Visa Inc | 62.8357 | 790.59 B | -0.3245 | -0.51 | 6.5 M | 408.48 M |
| PANW | Palo Alto Networks Inc | 28.585 | -0.635 | -2.17 | 12.89 M | 368.48 M | |
| VIPS | Vipshop Holdings Ltd ADR | 18.5163 | 6.43 B | -0.2075 | -1.11 | 19.89 M | 368.29 M |
| MS | Morgan Stanley | 28.537 | 293.53 B | -0.17 | -0.59 | 12.76 M | 364.11 M |
| ELV | Elevance Health Inc | 137.5473 | 92.83 B | -1.0895 | -0.79 | 2.61 M | 359.16 M |
| RRC | Range Resources Corp | 44.4436 | 11.96 B | -0.3131 | -0.7 | 7.41 M | 329.34 M |
| SFUNY | Fang Holdings Ltd | 345.00 | 9.04 M | -11.50 | -3.23 | 829.31 K | 286.11 M |
| ZTS | Zoetis Inc Cl A | 43.7272 | 34.07 B | -0.4749 | -1.07 | 5.66 M | 247.33 M |
| TV | Grupo Televisa S.A. ADR | 27.8113 | 2.49 B | -1.3548 | -4.65 | 8.72 M | 242.65 M |
| YELP | Yelp Inc | 36.30 | 1.09 B | -1.19 | -3.17 | 6.27 M | 227.69 M |
| BP | BP Plc ADR | 21.1713 | 114.82 B | -0.1066 | -0.5 | 10.56 M | 223.66 M |
| PRGO | Perrigo Company | 140.8277 | 2.34 B | -2.0938 | -1.46 | 1.55 M | 218.25 M |
| APTV | Aptiv Plc | 66.2631 | 8.01 B | -0.6071 | -0.91 | 3.28 M | 217.61 M |
| WPM | Wheaton Precious Metals | 13.4261 | 62.05 B | -1.8064 | -11.86 | 14.69 M | 197.25 M |
| PRU | Prudential Financial Inc | 54.0603 | 42.29 B | -0.3169 | -0.58 | 3.44 M | 186.12 M |
| NEM | Newmont Mining Corp | 17.496 | 124.66 B | -1.1321 | -6.08 | 10.42 M | 182.38 M |
| HLF | Herbalife Ltd | 26.27 | 1.64 B | -0.52 | -1.94 | 6.64 M | 174.45 M |
| BX | Blackstone Inc | 22.7953 | 152.38 B | -0.4012 | -1.73 | 7.53 M | 171.63 M |
| MT | Arcelormittal ADR | 18.7821 | 49.39 B | -0.4164 | -2.17 | 8.46 M | 158.89 M |
| MOS | Mosaic Company | 36.9542 | 7.31 B | -0.4102 | -1.1 | 4.14 M | 152.87 M |
| RF | Regions Financial Corp | 6.8639 | 24.39 B | -0.0889 | -1.28 | 20.79 M | 142.7 M |
| CF | Cf Industries Holdings | 45.946 | 18.19 B | -1.0653 | -2.27 | 3.04 M | 139.86 M |
| NVO | Novo Nordisk A/S ADR | 46.7426 | 179.46 B | -0.4306 | -0.91 | 2.98 M | 139.15 M |
| ATHM | Autohome Inc ADR | 34.1994 | 2.59 B | -2.6745 | -7.25 | 3.8 M | 129.91 M |
| SLAIY | SOLAI Limited | 1251.60 | 988.45 K | -249.90 | -16.64 | 101.83 K | 127.45 M |
| CNX | CNX Resources Corp | 16.778 | 5.28 B | -0.6686 | -3.83 | 7.49 M | 125.63 M |
| FITB | Fifth Third Bancorp | 14.187 | -0.1987 | -1.38 | 8.47 M | 120.12 M | |
| UHS | Universal Health Services | 135.4469 | 11.52 B | -0.7267 | -0.53 | 883.1 K | 119.61 M |
| IMAX | Imax Corp | 36.26 | 2.68 B | -2.16 | -5.62 | 3.09 M | 111.96 M |
| VOYA | VOYA Financial Inc | 41.1999 | 9.31 B | -0.3201 | -0.77 | 2.64 M | 108.89 M |
| CPAY | Corpay Inc | 154.32 | 30.18 B | -1.10 | -0.71 | 687.3 K | 106.06 M |
| ST | Sensata Technologies Holding N.V. | 48.9719 | 5.87 B | -0.7115 | -1.43 | 2.08 M | 102.05 M |
| LEA | Lear Corp | 90.6453 | 5.28 B | -1.58 | -1.71 | 1.12 M | 101.23 M |
| ET | Energy Transfer LP | 13.0105 | 66.9 B | -0.0778 | -0.59 | 7.4 M | 96.32 M |
| KEY | Keycorp | 9.6878 | 22.53 B | -0.065 | -0.67 | 9.27 M | 89.85 M |
| HSBC | HSBC Holdings Plc ADR | 24.5053 | 307.37 B | -0.3026 | -1.22 | 3.64 M | 89.25 M |
| FDS | FactSet Research Systems Inc | 143.8827 | -1.231 | -0.85 | 606.92 K | 87.33 M | |
| EPC | Edgewell Personal Care | 89.0304 | 1.36 B | -1.8966 | -2.09 | 972.1 K | 86.55 M |
| BHP | BHP Billiton Ltd ADR | 17.9556 | 206.16 B | -0.2856 | -1.57 | 4.56 M | 81.93 M |
| ANET | Arista Networks Inc | 4.9906 | 233.75 B | -0.0607 | -1.2 | 16.1 M | 80.36 M |
| P | Everpure, Inc. | 14.96 | 33.98 B | -0.10 | -0.66 | 5.37 M | 80.3 M |
| TS | Tenaris S.A. ADR | 17.7906 | 30.41 B | -0.1121 | -0.63 | 4.43 M | 78.86 M |
| RIO | Rio Tinto Plc ADR | 17.585 | 137.5 B | -0.186 | -1.05 | 4.33 M | 76.1 M |
| CYH | Community Health Systems | 51.568 | 306.03 M | -0.3704 | -0.71 | 1.45 M | 74.68 M |
| ING | ING Groep N.V. ADR | 8.7072 | 94.78 B | -0.0773 | -0.88 | 8.54 M | 74.35 M |
| OSK | Oshkosh Truck Corp | 34.5993 | 8.54 B | -0.4064 | -1.16 | 2.14 M | 73.92 M |
| CE | Celanese Corp | 58.6029 | 5.37 B | -0.7669 | -1.29 | 1.25 M | 73.27 M |
| AOS | Smith A.O. Corp | 29.2158 | 8.65 B | -0.9014 | -2.99 | 2.5 M | 73.06 M |
| CFR | Cullen/Frost Bankers | 54.116 | 9.83 B | -1.6834 | -3.02 | 1.33 M | 72.18 M |
| SHAK | Shake Shack Inc | 54.74 | 3.25 B | -4.26 | -7.22 | 1.2 M | 65.87 M |
| RH | Restoration Hardware Holdings | 97.85 | 2.55 B | -1.42 | -1.43 | 670.74 K | 65.63 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4997 | 96.29 B | -1.0911 | -4.44 | 2.79 M | 65.53 M |
| ENR | Energizer Holdings Inc | 25.2163 | 1.7 B | -0.7713 | -2.97 | 2.57 M | 64.8 M |
| CFG | Citizens Financial Group Inc/Ri | 18.0696 | 27.17 B | -0.1824 | -1 | 3.58 M | 64.74 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.2322 | 527.37 M | -0.7904 | -3.59 | 2.95 M | 62.64 M |
| DDS | Dillard's | 77.7751 | 9.91 B | -0.9292 | -1.18 | 804.7 K | 62.59 M |
| MOH | Molina Healthcare Inc | 68.82 | 10.73 B | -1.88 | -2.66 | 899.41 K | 61.9 M |
| WEX | Wex Inc | 112.00 | 5.93 B | -0.82 | -0.73 | 499.08 K | 55.9 M |
| CMCM | Cheetah Mobile Inc ADR | 57.8833 | 68.28 M | -7.3565 | -11.28 | 950.14 K | 55 M |
| YPF | Ypf Sociedad Anonima ADR | 25.258 | 14.62 B | -0.6744 | -2.6 | 2.1 M | 53.16 M |
| OLN | Olin Corp | 18.1484 | 2 B | -0.4283 | -2.31 | 2.87 M | 52.1 M |
| ABEV | Ambev S.A. ADR | 3.8331 | 42.7 B | -0.051 | -1.31 | 13.37 M | 51.23 M |
| FNV | Franco Nev Corp | 41.4953 | 49.33 B | -1.2817 | -3 | 1.23 M | 50.84 M |
| WAL | Western Alliance Bancorp | 28.6329 | 8.21 B | -0.3819 | -1.32 | 1.77 M | 50.72 M |
| TAL | Tal Education Group ADR | 5.3417 | 5.59 B | -0.3834 | -6.7 | 9.3 M | 49.66 M |
| CC | Chemours Company | 10.235 | 2.03 B | -0.7169 | -6.55 | 4.83 M | 49.41 M |
| FMC | FMC Corp | 34.0262 | 877.35 M | -0.211 | -0.62 | 1.44 M | 48.88 M |
| CUZ | Cousins Properties Inc | 19.5469 | 4.87 B | -0.2965 | -1.49 | 2.37 M | 46.3 M |
| RJF | Raymond James Financial | 33.3448 | 32.29 B | -0.3243 | -0.96 | 1.37 M | 45.83 M |
| SCCO | Southern Copper Corp | 19.0927 | 145.37 B | -0.0991 | -0.52 | 2.39 M | 45.57 M |
| BCS | Barclays Plc ADR | 11.4458 | 76.79 B | -0.1001 | -0.87 | 3.98 M | 45.57 M |
| CLF | Cleveland-Cliffs Inc | 3.3427 | 7.34 B | -0.0189 | -0.56 | 13.55 M | 45.31 M |
| NOAH | Noah Holdings Ltd ADR | 16.1033 | 464.73 M | -1.7659 | -9.88 | 2.76 M | 44.37 M |
| TDY | Teledyne Technologies Inc | 106.85 | 29.95 B | -0.89 | -0.83 | 414.4 K | 44.28 M |
| PHG | Koninklijke Philips Electronics ADR | 19.3378 | 29.73 B | -0.1156 | -0.59 | 2.24 M | 43.39 M |
| BBD | Banco Bradesco S.A. ADR | 3.237 | 28.72 B | -0.0443 | -1.35 | 13.11 M | 42.44 M |
| HUN | Huntsman Corp | 14.6684 | 1.67 B | -0.083 | -0.56 | 2.71 M | 39.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.52 | -0.25 | -0.52 | 815.06 K | 38.73 M | |
| PDS | Precision Drilling Corp | 116.2793 | 1.16 B | -0.9771 | -0.83 | 326.24 K | 37.93 M |
| IRM | Iron Mountain Inc | 16.7726 | 32.98 B | -0.1463 | -0.86 | 2.21 M | 37.07 M |
| LAD | Lithia Motors | 101.5943 | 6.61 B | -2.1299 | -2.05 | 362.23 K | 36.8 M |
| DK | Delek US Holdings | 28.2042 | 3.84 B | -0.2418 | -0.85 | 1.28 M | 36.19 M |
| LAZ | Lazard Ltd | 30.3331 | 4.41 B | -0.4716 | -1.53 | 1.19 M | 36.14 M |
| GDDY | Godaddy Inc | 26.83 | 13.72 B | -0.44 | -1.61 | 1.23 M | 33.08 M |
| NUS | Nu Skin Enterprises | 31.9373 | 196.17 M | -0.274 | -0.85 | 970 K | 30.98 M |
| EMBJ | Embraer S.A. | 28.3299 | 14.68 B | -0.3184 | -1.11 | 1.04 M | 29.49 M |
| POST | Post Holdings Inc | 33.7825 | 3.6 B | -0.5104 | -1.49 | 866.87 K | 29.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 151.00 | -1.00 | -0.66 | 3.08 M | 464.8 M | |
| FM | First Quantum Minerals Ltd | 14.6785 | -0.8014 | -5.18 | 6.04 M | 88.69 M | |
| WPM | Wheaton Precious Metals Corp | 16.955 | -2.2382 | -11.66 | 3.54 M | 60.05 M | |
| BCE | BCE Inc | 28.2747 | -0.1744 | -0.61 | 1.74 M | 49.27 M | |
| ELD | Eldorado Gold | 25.0307 | -0.9418 | -3.63 | 1.95 M | 48.84 M | |
| FNV | Franco-Nevada Corp | 52.4937 | -1.3458 | -2.5 | 721.2 K | 37.86 M | |
| AEM | Agnico Eagle Mines Ltd | 29.80 | -1.2279 | -3.96 | 1.01 M | 29.97 M | |
| ABX | Barrick Mining Corp | 10.5978 | -0.5096 | -4.59 | 2.6 M | 27.55 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.0996 | -0.85 | 2.28 M | 26.59 M | |
| LUN | Lundin Mining Corp | 3.8009 | -0.1178 | -3.01 | 5.31 M | 20.18 M | |
| DOL | Dollarama Inc | 24.4208 | -0.151 | -0.61 | 743.4 K | 18.15 M | |
| HBM | Hudbay Minerals Inc | 9.467 | -0.4171 | -4.22 | 1.49 M | 14.07 M | |
| CSU | Constellation Software Inc | 435.7718 | -4.2254 | -0.96 | 32.13 K | 14 M | |
| AC | Air Canada | 13.16 | -0.18 | -1.35 | 1.06 M | 13.93 M | |
| FFH | Fairfax Financial Holdings Ltd | 516.1234 | -10.2224 | -1.94 | 17.15 K | 8.85 M | |
| IFP | Interfor Corp | 19.6264 | -0.2535 | -1.28 | 449.9 K | 8.83 M | |
| CFP | Canfor Corp | 27.24 | -0.58 | -2.08 | 301 K | 8.2 M | |
| OR | Osisko Gold Royalties Ltd | 13.0524 | -1.3936 | -9.65 | 504.42 K | 6.58 M | |
| IAG | IA Financial Corp Inc | 29.2636 | -0.1565 | -0.53 | 223.5 K | 6.54 M | |
| AGI | Alamos Gold Inc Cls A | 5.8457 | -0.6609 | -10.16 | 795.76 K | 4.65 M | |
| ADEN | Adentra Inc | 14.0805 | -0.3155 | -2.19 | 271.5 K | 3.82 M | |
| CEU | Ces Energy Solutions Corp | 5.4916 | -0.0974 | -1.74 | 692.5 K | 3.8 M | |
| ACQ | Autocanada Inc | 35.0827 | -0.1826 | -0.52 | 106.61 K | 3.74 M | |
| CGX | Cineplex Inc | 37.4762 | -0.3533 | -0.93 | 95.89 K | 3.59 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.7755 | -0.451 | -1.79 | 129.62 K | 3.21 M | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | -0.14 | -1.72 | 392.77 K | 3.15 M | |
| FRU | Freehold Royalties Ltd | 7.4025 | -0.0836 | -1.12 | 416.51 K | 3.08 M | |
| BOS | Airboss America J | 15.9942 | -0.4904 | -2.97 | 171.47 K | 2.74 M | |
| TXR | Torex Resources Inc. | 11.5918 | -0.0991 | -0.85 | 228.21 K | 2.65 M | |
| XAU | Goldmoney Inc | 26.8194 | -1.5143 | -5.34 | 98.31 K | 2.64 M | |
| FSV | Firstservice Corp | 34.4677 | -0.5096 | -1.46 | 74.4 K | 2.56 M | |
| AFN | Ag Growth International Inc | 32.7389 | -0.4327 | -1.3 | 76.8 K | 2.51 M | |
| LB | Laurentian Bank | 26.9233 | -0.1388 | -0.51 | 93.15 K | 2.51 M | |
| OGC | Oceanagold Corp | 8.4244 | -0.2239 | -2.59 | 296.9 K | 2.5 M | |
| PAAS | Pan American Silver Corp | 8.821 | -0.4022 | -4.36 | 279.83 K | 2.47 M | |
| ESI | Ensign Energy Services Inc | 3.6364 | -0.0405 | -1.1 | 668.39 K | 2.43 M | |
| MTL | Mullen Group Ltd | 11.9502 | -0.1794 | -1.48 | 177.3 K | 2.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.3746 | -0.1244 | -0.58 | 93.9 K | 2.01 M | |
| SSRM | Ssr Mining Inc | 7.135 | -0.4214 | -5.58 | 272.8 K | 1.95 M | |
| XTC | Exco Tech | 10.0339 | -0.0688 | -0.68 | 187.62 K | 1.88 M | |
| DOO | Brp Inc | 26.8321 | -0.4556 | -1.67 | 66.9 K | 1.8 M | |
| BDI | Black Diamond Group Ltd | 12.6847 | -0.3365 | -2.58 | 137.59 K | 1.75 M | |
| CG | Centerra Gold Inc | 3.275 | -0.0832 | -2.48 | 528.8 K | 1.73 M | |
| AG | First Majestic Silver Corp | 5.9006 | -0.1678 | -2.77 | 292.38 K | 1.73 M | |
| CXI | Currency Exchange International Corp | 36.49 | -0.81 | -2.17 | 46.6 K | 1.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.652 | -0.2177 | -4.47 | 324.4 K | 1.51 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7996 | -0.2197 | -3.65 | 258.33 K | 1.5 M | |
| MRE | Martinrea International Inc | 11.2373 | -0.0669 | -0.59 | 124.98 K | 1.4 M | |
| ALS | Altius Minerals Corp | 12.1008 | -0.275 | -2.22 | 101.42 K | 1.23 M | |
| IMP | Intermap Tech Corp | 5.60 | -0.30 | -5.08 | 212.85 K | 1.19 M | |
| X | TMX Group Ltd | 7.8969 | -0.0821 | -1.03 | 141.89 K | 1.12 M | |
| WILD | Wildbrain Ltd | 9.1463 | -0.0482 | -0.52 | 106.6 K | 975 K | |
| PHX | Phx Energy Services Corp | 3.1419 | -0.0592 | -1.85 | 309.64 K | 972.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3656 | -0.2394 | -1.64 | 64.12 K | 921.12 K | |
| AGF-B | AGF Management Limited | 3.1091 | -0.0451 | -1.43 | 285.49 K | 887.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.5665 | -0.5769 | -7.08 | 113.2 K | 856.53 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.12 | -2.63 | 188.3 K | 836.05 K | |
| MAL | Magellan Aero | 12.6811 | -0.242 | -1.87 | 61.65 K | 781.73 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 146.76 K | 710.51 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9183 | -0.0709 | -0.89 | 78 K | 617.63 K | |
| NG | Novagold Res Inc | 3.99 | -0.35 | -8.06 | 152.21 K | 607.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.616 | -0.0676 | -0.78 | 58.9 K | 507.5 K | |
| RAY | Stingray Group Inc. | 4.777 | -0.0942 | -1.93 | 104 K | 496.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.3949 | -0.0496 | -0.67 | 57 K | 421.51 K | |
| TRZ | Transat At Inc | 7.70 | -0.14 | -1.79 | 52.91 K | 407.39 K | |
| MDI | Major Drilling Grp | 5.8655 | -0.1394 | -2.32 | 68.47 K | 401.64 K | |
| CAS | Cascades Inc | 5.1607 | -0.0575 | -1.1 | 65.64 K | 338.75 K | |
| LUG | Lundin Gold Inc | 3.2592 | -0.0936 | -2.79 | 100.2 K | 326.57 K | |
| SIA | Sienna Senior Living Inc | 7.8513 | -0.0723 | -0.91 | 40.8 K | 320.35 K | |
| BCE-PE | Bce Inc Pref E | 8.9543 | -0.0838 | -0.93 | 35.34 K | 316.44 K | |
| SEA | Seabridge Gold Inc | 5.7131 | -0.2607 | -4.36 | 54.2 K | 309.63 K | |
| BDT | Bird Construction Inc | 6.3884 | -0.0532 | -0.83 | 46 K | 293.87 K | |
| EQB | EQB Inc | 25.4678 | -0.7404 | -2.83 | 10.6 K | 269.96 K | |
| WRG | Western Energy Services Corp | 676.80 | -9.60 | -1.4 | 393 | 265.98 K | |
| EFR | Energy Fuels Inc | 5.25 | -0.10 | -1.87 | 48.4 K | 254.1 K | |
| PZA | Pizza Pizza Royalty Corp | 6.5418 | -0.0537 | -0.81 | 38.6 K | 252.51 K | |
| WEED | Canopy Growth Corp | 19.20 | -0.20 | -1.03 | 13.08 K | 251.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8841 | -0.0687 | -0.69 | 25.23 K | 249.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.60 | -0.11 | -1.03 | 23.4 K | 248.04 K | |
| TC | Tucows Inc | 34.99 | -1.51 | -4.14 | 6.7 K | 234.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4023 | -0.2176 | -1.87 | 20.42 K | 232.88 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9152 | -0.1079 | -0.77 | 16.27 K | 226.4 K | |
| CJT | Cargojet Inc | 24.1574 | -0.175 | -0.72 | 9.3 K | 224.66 K | |
| AI | Atrium Mortgage Investment Corp | 5.2604 | -0.0357 | -0.67 | 41.9 K | 220.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6517 | -0.2125 | -2.4 | 24.93 K | 215.71 K | |
| III | Imperial Metals Corp | 9.45 | -0.66 | -6.53 | 22.42 K | 211.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1324 | -0.1769 | -1.9 | 22.75 K | 207.74 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2644 | -0.2439 | -2.12 | 18.3 K | 206.19 K | |
| NA-PS | National Bank of Canada Pref S | 13.2069 | -0.2989 | -2.21 | 14.77 K | 195 K | |
| DC-A | Dundee Corporation | 5.4365 | -0.0706 | -1.28 | 35.32 K | 192.02 K | |
| HLF | High Liner | 15.4737 | -0.1401 | -0.9 | 11.7 K | 181.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.5338 | -0.07 | -1.06 | 25.11 K | 164.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.7172 | -0.0679 | -0.69 | 16.66 K | 161.85 K | |
| BCE-PK | BCE Inc Pref AK | 9.4721 | -0.1067 | -1.11 | 16.94 K | 160.48 K | |
| RIC | Richmont Mines | 10.3662 | -0.162 | -1.54 | 14.89 K | 154.38 K | |
| BCE-PI | BCE Inc Pref AI | 9.8571 | -0.1386 | -1.39 | 14.9 K | 146.9 K | |
| BCE-PR | BCE Inc Pref R | 9.0423 | -0.0599 | -0.66 | 15.45 K | 139.7 K | |
| LAS-A | Lassonde Industries Inc | 113.1514 | -0.8466 | -0.74 | 1.19 K | 134.99 K | |
| EMA-PF | Emera Inc Pref F | 12.1461 | -0.1989 | -1.61 | 10.68 K | 129.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1086 | -0.1087 | -1.18 | 14.01 K | 127.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 20.1892 | 5.66 K | -0.1377 | -0.68 | 394.03 K | 7.96 M |
| MBGAF | Mercedes-Benz Group AG | 64.017 | 43.98 B | -0.3559 | -0.55 | 93.9 K | 6.01 M |
| EMWPF | Eros Media World Plc | 473.80 | 1.9 K | -9.40 | -1.95 | 8.55 K | 4.05 M |
| ESINQ | ITT Educational Services Inc | 3.84 | -0.17 | -4.24 | 681.05 K | 2.62 M | |
| BYDDY | BYD Company Limited | 8.96 | 82.42 B | -0.96 | -9.68 | 210.85 K | 1.89 M |
| NSLPQ | New Source Energy Partners L.P | 3.38 | 3.75 K | -0.15 | -4.25 | 213.27 K | 720.86 K |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | -0.16 | -3.29 | 148.86 K | 699.64 K |
| TGHI | Touchpoint Group Holdings Inc | 423.00 | 344.25 K | -3.00 | -0.7 | 968 | 409.46 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -5.12 | -5.13 | 4.09 K | 387.5 K |
| ZVOI | Zovio Inc | 9.40 | 137.92 K | -0.15 | -1.57 | 37.06 K | 348.38 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.01 | 63.04 K | -0.64 | -11.33 | 66.55 K | 333.42 K |
| CYRNQ | CYRNQ | 34.80 | 799 | -1.00 | -2.79 | 5.76 K | 200.52 K |
| MDLM | Medley Management Inc | 69.0683 | 612 | -1.3423 | -1.91 | 1.8 K | 124.32 K |
| SIMPQ | Simply Inc | 680.00 | 1.55 K | -7.50 | -1.09 | 111 | 75.48 K |
| PZOO | Pazoo Inc | 152.50 | -7.50 | -4.69 | 463 | 70.61 K | |
| SEII | Sharing Economy International Inc | 558.00 | 1.29 M | -44.00 | -7.31 | 109 | 60.82 K |
| EVKG | Ever-Glory International Group Inc. | 4.96 | 2.92 K | -0.34 | -6.42 | 7.8 K | 38.69 K |
| PQEFF | Petroteq Energy Inc | 13.50 | -0.15 | -1.1 | 1.72 K | 23.22 K | |
| USRM | U.S. Stem Cell Inc | 6.50 | 64.15 K | -1.50 | -18.75 | 2.88 K | 18.73 K |
| TREVQ | Trevali Mining Corporation | 6.32 | -0.29 | -4.39 | 2.7 K | 17.06 K | |
| PRXIQ | Premier Exhibitions Inc | 4.23 | 491 | -0.07 | -1.63 | 3.14 K | 13.27 K |
| GPHBF | G6 Materials Corp | 5.50 | 1.99 K | -0.29 | -5.01 | 1.92 K | 10.54 K |
| CGAC | Code Green Apparel Corp | 40.00 | 1.09 M | -9.50 | -19.19 | 157 | 6.28 K |
| PEHD | Perigee Holdings Inc. | 25.20 | 130 | -2.80 | -10 | 162 | 4.08 K |
| ACRG | American Clean Resources Group Inc. | 36.50 | 98.71 M | -4.50 | -10.98 | 76 | 2.77 K |
| ATLPF | Atlas Copco AB | 4.8991 | 95.07 B | -0.1561 | -3.09 | 400 | 1.96 K |
| PSWW | Principal Solar Inc | 7.30 | 405.94 K | -3.70 | -33.64 | 251 | 1.83 K |
| TLSS | Transportation and Logistics Systems Inc | 50.00 | 260 | -45.00 | -47.37 | 26 | 1.3 K |
| HMNY | Helios and Matheson Analytics Inc | 545.00 | -47.50 | -8.02 | 1 | 545 | |
| BOMO | Bowmo Inc | 14000.0039 | -5999.9961 | -30 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 500.00 | -40.00 | -7.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 47 K | 1.14 M | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.20 | -5.26 | 175.22 K | 630.78 K | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 3.18 K | 555.8 K | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.12 | -3.66 | 160.97 K | 508.67 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -7.00 | -18.42 | 10.99 K | 340.85 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.96 | -13.79 | 19.05 K | 114.3 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 5.9 K | 59 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 12.82 K | 46.15 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 2.69 K | 40.35 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 5 K | 37.5 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 3.3 K | 29.7 K | |
| RX | BioSyent Inc | 6.8854 | -0.1124 | -1.61 | 3.9 K | 26.85 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 5.65 K | 26.84 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.6667 | -3.23 | 990 | 19.8 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 130 | 12.48 K | |
| AXL | Arrow Exploration Corp | 6.6667 | -0.1709 | -2.5 | 1.54 K | 10.3 K | |
| ANDC | Andina Copper Corporation | 9.375 | -0.625 | -6.25 | 800 | 7.5 K | |
| HEM | Hemostemix Inc | 17.60 | -0.20 | -1.12 | 250 | 4.4 K | |
| CTEK | CLEANTEK Industries Inc | 68.8235 | -1.1765 | -1.68 | 60 | 4.13 K | |
| GIP | Green Impact Partners Inc | 100.00 | -15.00 | -13.04 | 23 | 2.3 K | |
| BKM | Pacific Booker Minerals Inc | 5.35 | -0.15 | -2.73 | 336 | 1.8 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 270 | 1.08 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -1.00 | -2.44 | 25 | 1 K | |
| FMN | Fidelity Minerals Corp | 11.25 | -1.50 | -11.76 | 66 | 742.5 | |
| NAR | North Arrow Minerals Inc | 4.90 | -0.10 | -2 | 100 | 490 | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | -2.50 | -17.86 | 0 | 0 | |
| SRC | Stakeholder Gold Corp | 4.00 | -0.40 | -9.09 | 0 | 0 | |
| AEC | Anfield Energy Inc | 8.25 | 59.03 M | -0.75 | -8.33 | 0 | 0 |
| TNX | TenX Protocols Inc. | 167.3254 | -3.525 | -2.06 | 0 | 0 |