Losers for 21 July 2015 from 00:00:00 until 23:59:59
Losers for 21 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.9428 | 38.06 B | -0.381 | -0.71 | 295.8 K | 15.66 M |
| CQP | Cheniere Energy Partners LP | 14.7025 | 29.15 B | -0.0741 | -0.5 | 220.19 K | 3.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 71.6999 | 49.36 M | -1.20 | -1.65 | 26.7 K | 1.91 M |
| WYY | Widepoint Corp | 20.20 | 60.99 M | -0.50 | -2.42 | 58.97 K | 1.19 M |
| PLX | Protalix Biotherapeutics | 17.70 | 230.43 M | -1.00 | -5.35 | 44.03 K | 779.4 K |
| UUUU | Energy Fuels Inc | 4.07 | 1.78 B | -0.26 | -6 | 152.7 K | 621.48 K |
| CVM | Cel-Sci Corp | 457.50 | 24.8 M | -15.00 | -3.17 | 790 | 361.43 K |
| ESBA | Empire State Realty Op LP | 14.0214 | 1.4 B | -0.1047 | -0.74 | 18.1 K | 253.79 K |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | -100.00 | -2.44 | 52 | 208 K |
| NNVC | Nanoviricides Inc | 30.20 | 36.27 M | -0.20 | -0.66 | 6.38 K | 192.83 K |
| AIRI | Air Industries Group Inc | 88.9025 | 14.57 M | -2.4158 | -2.65 | 1.84 K | 163.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8378 | -0.3195 | -1.76 | 9.16 K | 163.32 K | |
| FRD | Friedman Industries Inc | 5.1815 | 283.61 M | -0.143 | -2.69 | 31.3 K | 162.18 K |
| BHB | Bar Harbor Bankshares | 15.9497 | 692.94 M | -0.2962 | -1.82 | 9.45 K | 150.72 K |
| LODE | Comstock Mining Inc | 112.50 | 127.01 M | -7.25 | -6.05 | 838 | 94.28 K |
| ITP | IT Tech Packaging Inc | 15.00 | 1 M | -1.20 | -7.41 | 5.69 K | 85.41 K |
| UUU | Universal Security Instruments | 5.0774 | 16.02 M | -0.1179 | -2.27 | 14.5 K | 73.62 K |
| MHH | Mastech Holdings Inc | 4.125 | 75.9 M | -0.035 | -0.84 | 17.41 K | 71.8 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -1.20 | -6.02 | 3.34 K | 62.7 K |
| GLU | Gabelli Global Utility | 8.5927 | 114.2 M | -0.0472 | -0.55 | 7.2 K | 61.87 K |
| JOB | General Employment Enterprises | 8.00 | 624.29 M | -0.399 | -4.75 | 6.87 K | 54.98 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9643 | 155.15 M | -0.027 | -0.68 | 13.4 K | 53.12 K |
| DSS | Document Security Systems | 444.7483 | 4.25 M | -6.0242 | -1.34 | 86 | 38.25 K |
| ACCS | Access Newswire Inc | 7.029 | 12.8 M | -0.0928 | -1.3 | 4.5 K | 31.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4697 | -0.1596 | -0.6 | 670 | 17.73 K | |
| AUMN | Golden Minerals Company | 7.75 | 3.6 M | -0.66 | -7.85 | 1.83 K | 14.15 K |
| CPHI | China Pharma Holdings | 25.00 | 23.7 M | -1.50 | -5.66 | 536 | 13.4 K |
| REPX | Riley Exploration Permian Inc | 22.4855 | 912.51 M | -0.2906 | -1.28 | 290 | 6.52 K |
| ELLO | Ellomay Capital Ltd | 8.3882 | 250.23 M | -0.0778 | -0.92 | 686 | 5.75 K |
| CVR | Chicago Rivet & Machine Company | 18.7468 | 8.99 M | -0.5882 | -3.04 | 300 | 5.62 K |
| GENC | Gencor Industries IN | 6.60 | 252.85 M | -0.1133 | -1.69 | 464 | 3.06 K |
| TOON | Kartoon Studios Inc | 58.50 | 30.62 M | -3.90 | -6.25 | 43 | 2.52 K |
| ESP | Espey Mfg. & Electronics | 18.2278 | 143.26 M | -0.8735 | -4.57 | 100 | 1.82 K |
| TGEN | TGEN | 4.20 | 50.72 M | -0.03 | -0.71 | 200 | 840 |
| SING | Singlepoint | 639598.4375 | 7.98 K | -15599.875 | -2.38 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 33748.9961 | 22.42 M | -749.7695 | -2.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 275.833 | 1.45 T | -3.148 | -1.13 | 22.93 M | 6.33 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.40 | 2.92 B | -0.40 | -0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.1948 | 5.06 T | -0.2948 | -1 | 307.03 M | 8.96 B |
| TSLA | Tesla Inc | 17.7847 | 1.5 T | -1.0326 | -5.49 | 91.63 M | 1.63 B |
| PYPL | PayPal Holdings | 39.1407 | 48.83 B | -1.1141 | -2.77 | 32.95 M | 1.29 B |
| INTC | Intel Corp | 22.355 | 308.96 B | -0.2958 | -1.31 | 45.19 M | 1.01 B |
| VZ | Verizon Communications Inc | 26.6326 | 191.94 B | -0.6407 | -2.35 | 31.96 M | 851.22 M |
| BKNG | Booking Holdings Inc | 48.5019 | 118.44 B | -0.4991 | -1.02 | 14.09 M | 683.27 M |
| ILMN | Illumina Inc | 231.07 | 32.49 B | -2.4125 | -1.03 | 2.45 M | 566.39 M |
| CSCO | Cisco Systems Inc | 20.0732 | 386.96 B | -0.137 | -0.68 | 23.87 M | 479.23 M |
| ADBE | Adobe Systems Inc | 81.19 | 92.12 B | -0.90 | -1.1 | 3.92 M | 317.97 M |
| HON | Honeywell International Inc. Common Stock | 75.7618 | 72.33 B | -0.6972 | -0.91 | 4.14 M | 314.02 M |
| EXC | Exelon Corp | 15.9645 | 47.12 B | -0.2971 | -1.83 | 15.34 M | 244.96 M |
| BMRN | Biomarin Pharmaceuticals | 143.79 | 11.07 B | -5.34 | -3.58 | 1.67 M | 240.61 M |
| CHTR | Charter Communications | 185.27 | 17.42 B | -2.24 | -1.19 | 1.21 M | 224.66 M |
| NTCT | Netscout Systems | 39.05 | 2.35 B | -0.68 | -1.71 | 5.37 M | 209.53 M |
| APA | Apa Corp | 36.5519 | 15.34 B | -0.8382 | -2.24 | 5.2 M | 190.14 M |
| DLTR | Dollar Tree Inc | 79.82 | 26.42 B | -1.72 | -2.11 | 2.3 M | 183.22 M |
| HAS | Hasbro Inc | 56.5506 | 17.04 B | -1.9197 | -3.28 | 3.09 M | 174.72 M |
| MAR | Marriot International | 69.0154 | 110.28 B | -1.1083 | -1.58 | 2.27 M | 156.74 M |
| VRTX | Vertex Pharmaceutic | 130.97 | 138.91 B | -2.50 | -1.87 | 1.05 M | 137.1 M |
| ADP | Automatic Data Processing, Inc. | 64.3043 | 120.58 B | -0.6003 | -0.92 | 1.96 M | 126.31 M |
| MAT | Mattel Inc | 21.0083 | 4.57 B | -0.2479 | -1.17 | 5.52 M | 115.97 M |
| EQIX | Equinix Inc | 209.3167 | 103.94 B | -1.09 | -0.52 | 474.2 K | 99.26 M |
| VRSK | Verisk Analytics Inc | 70.3562 | 26.55 B | -1.6588 | -2.3 | 1.4 M | 98.44 M |
| FAST | Fastenal Company | 7.7868 | 62.92 B | -0.1409 | -1.78 | 12.45 M | 96.95 M |
| CAR | Avis Budget Group | 39.0494 | 4.38 B | -0.9786 | -2.44 | 2.48 M | 96.92 M |
| LIN | Linde Plc | 95.1776 | 239.54 B | -1.0804 | -1.12 | 995 K | 94.7 M |
| CME | CME Group Inc | 63.9068 | 110.63 B | -0.7381 | -1.14 | 1.47 M | 93.84 M |
| LULU | Lululemon Athletica | 62.77 | 12.78 B | -0.59 | -0.93 | 1.42 M | 88.87 M |
| WWD | Woodward Inc | 45.6989 | 19.73 B | -4.0248 | -8.09 | 1.91 M | 87.46 M |
| ULTA | Ulta Beauty Inc | 166.79 | 28.41 B | -1.15 | -0.68 | 511.2 K | 85.26 M |
| FISV | Fiserv Inc | 42.8446 | 33.69 B | -0.3875 | -0.9 | 1.98 M | 84.69 M |
| COO | Cooper Companies | 43.326 | 12.09 B | -0.6936 | -1.58 | 1.91 M | 82.87 M |
| AEP | American Electric Power Company | 37.5158 | 69.61 B | -0.4443 | -1.17 | 2.2 M | 82.58 M |
| PGEN | Precigen Inc | 56.2636 | 1.62 B | -1.1695 | -2.04 | 1.37 M | 77.27 M |
| AKAM | Akamai Technologies | 72.55 | 12.03 B | -0.93 | -1.27 | 1.06 M | 76.85 M |
| INCY | Incyte Corp | 113.87 | 24.52 B | -1.90 | -1.64 | 656.27 K | 74.73 M |
| NVAX | Novavax Inc | 246.40 | 1.68 B | -2.20 | -0.88 | 289.88 K | 71.43 M |
| TMUS | T-Mobile US | 36.1806 | 179.1 B | -0.4327 | -1.18 | 1.85 M | 66.77 M |
| UTHR | United Therapeutic | 175.17 | 25.07 B | -2.34 | -1.32 | 378.44 K | 66.29 M |
| RARE | Ultragenyx Pharmaceu | 128.20 | 1.65 B | -5.89 | -4.39 | 499.98 K | 64.1 M |
| PCRX | Pacira Pharm Inc | 62.89 | 1.46 B | -0.55 | -0.87 | 1.01 M | 63.71 M |
| ROP | Roper Industries | 164.3421 | 46.99 B | -1.8973 | -1.14 | 363.24 K | 59.7 M |
| HAIN | Hain Celestial Group | 67.81 | 12.24 M | -1.14 | -1.65 | 864.49 K | 58.62 M |
| HST | Host Marriott Financial Trust | 13.5698 | 18.01 B | -0.1297 | -0.95 | 4.28 M | 58.07 M |
| XEL | XCEL Energy Inc | 23.7189 | 51.43 B | -0.2361 | -0.99 | 2.35 M | 55.8 M |
| ALGN | Align Technology | 65.16 | 12.28 B | -0.88 | -1.33 | 848.86 K | 55.31 M |
| PPLI | People Incorporated | 14.7202 | 3.29 B | -0.1628 | -1.09 | 3.7 M | 54.49 M |
| URBN | Urban Outfitters Inc | 34.88 | 7.45 B | -0.57 | -1.61 | 1.54 M | 53.77 M |
| MTCH | Match Group Inc | 21.9551 | 9.09 B | -0.2428 | -1.09 | 2.32 M | 50.87 M |
| ACAD | Acadia Pharmaceutica | 48.90 | 3.15 B | -0.89 | -1.79 | 1.02 M | 50.08 M |
| CHRD | Chord Energy Corp | 6.5158 | 7.44 B | -0.169 | -2.53 | 7.68 M | 50.06 M |
| AMCX | AMC Networks Cl A | 83.76 | 355.16 M | -1.88 | -2.2 | 593.02 K | 49.67 M |
| PBYI | Puma Biotechnology | 99.72 | 420.19 M | -3.54 | -3.43 | 492.39 K | 49.1 M |
| VRSN | Verisign Inc | 64.278 | 27.91 B | -0.4445 | -0.69 | 742.18 K | 47.71 M |
| ZBRA | Zebra Technologies | 114.53 | 15.13 B | -0.85 | -0.74 | 412.2 K | 47.21 M |
| AGIO | Agios Pharmaceuticals | 114.09 | 1.9 B | -1.02 | -0.89 | 392.3 K | 44.76 M |
| VOD | Vodafone Grp Plc ADR | 18.1641 | 35.91 B | -0.2977 | -1.61 | 2.45 M | 44.52 M |
| CTAS | Cintas Corp | 19.0291 | 89.45 B | -0.2032 | -1.06 | 2.34 M | 44.44 M |
| CDNS | Cadence Design Systems, Inc. | 19.80 | 91 B | -0.14 | -0.7 | 2.18 M | 43.16 M |
| CSIQ | Canadian Solar Inc | 26.14 | 688.47 M | -0.22 | -0.83 | 1.63 M | 42.55 M |
| ALKS | Alkermes Plc | 68.51 | 7.81 B | -1.64 | -2.34 | 619.8 K | 42.46 M |
| KLAC | K L A-Tencor Corp | 42.566 | 199.34 B | -0.23 | -0.54 | 987.4 K | 42.03 M |
| SFM | Sprouts Farmers Mark | 25.77 | 4.51 B | -0.15 | -0.58 | 1.6 M | 41.12 M |
| CALM | Cal-Maine Foods IN | 38.8853 | 3.13 B | -0.4287 | -1.09 | 1.04 M | 40.3 M |
| OPK | Opko Health Inc | 16.14 | 1.27 B | -0.20 | -1.22 | 2.46 M | 39.64 M |
| PRTA | Prothena Corp | 61.08 | 439.44 M | -1.75 | -2.79 | 641.29 K | 39.17 M |
| NWSA | News Cp Cl A | 12.7507 | 14.31 B | -0.2798 | -2.15 | 3.02 M | 38.45 M |
| LPLA | Lpl Financial Hld | 40.2993 | 24.02 B | -0.8338 | -2.03 | 944.7 K | 38.07 M |
| SEDG | Solaredge Tech | 30.18 | 1.6 B | -1.87 | -5.83 | 1.24 M | 37.48 M |
| NBIX | Neurocrine Bioscienc | 51.89 | 17.12 B | -0.57 | -1.09 | 719.24 K | 37.32 M |
| WTW | Weight Watchers International, Inc | 105.1742 | 30.7 B | -0.6555 | -0.62 | 348.66 K | 36.67 M |
| MIDD | Middleby Corp | 121.09 | 6.25 B | -2.10 | -1.7 | 300.34 K | 36.37 M |
| CLDX | Celldex Therapeutics | 383.40 | 2.41 B | -12.45 | -3.15 | 91.95 K | 35.25 M |
| RMBS | Rambus Inc | 12.89 | 8.65 B | -0.09 | -0.69 | 2.65 M | 34.11 M |
| SNPS | Synopsys Inc | 50.28 | 88.14 B | -0.58 | -1.14 | 671.52 K | 33.76 M |
| PPC | Pilgrim's Pride | 15.816 | 6.72 B | -0.1517 | -0.95 | 2.13 M | 33.66 M |
| PTCT | Ptc Therapeutics | 57.62 | 5.36 B | -4.23 | -6.84 | 578.55 K | 33.34 M |
| LGND | Ligand Pharm | 65.0967 | 6.28 B | -0.7611 | -1.16 | 509.91 K | 33.19 M |
| EGRX | Eagle Pharmaceuticals | 87.74 | 3 M | -2.83 | -3.12 | 376.92 K | 33.07 M |
| ETSY | Etsy Inc | 18.98 | 7.46 B | -0.58 | -2.97 | 1.73 M | 32.92 M |
| MELI | MercadoLibre Inc | 133.4791 | 75.55 B | -2.1415 | -1.58 | 244.65 K | 32.65 M |
| NDAQ | Nasdaq Inc | 14.3552 | 61.5 B | -0.1514 | -1.04 | 2.22 M | 31.82 M |
| FDS | FactSet Research Systems Inc | 147.1919 | 11.5 B | -1.4807 | -1 | 203.52 K | 29.96 M |
| GEN | Gen Digital Inc | 8.7233 | 17.8 B | -0.106 | -1.2 | 3.43 M | 29.89 M |
| GRPN | Groupon Cl A | 100.20 | 508.52 M | -1.20 | -1.18 | 288.71 K | 28.93 M |
| AVT | Avnet Inc | 31.6003 | 7 B | -0.236 | -0.74 | 893.7 K | 28.24 M |
| XRAY | Dentsply Sirona Inc | 44.9392 | 1.93 B | -0.3104 | -0.69 | 609.25 K | 27.38 M |
| ICLR | Icon Plc | 68.17 | 15.33 B | -0.70 | -1.02 | 397.51 K | 27.1 M |
| GIII | G-III Apparel Gp | 68.9988 | 1.38 B | -1.1421 | -1.63 | 372.3 K | 25.69 M |
| VISN | CommScope Holding Company, Inc. | 28.9519 | 952.49 M | -0.413 | -1.41 | 881.58 K | 25.52 M |
| TRMB | Trimble Navigation | 23.64 | 12.55 B | -0.25 | -1.05 | 1.08 M | 25.44 M |
| ACHC | Acadia Healthcr Company | 79.68 | 3.59 B | -0.90 | -1.12 | 315.69 K | 25.15 M |
| HALO | Halozyme Therapeutic | 23.77 | 11.69 B | -0.77 | -3.14 | 1.05 M | 25.07 M |
| CMPR | Cimpress N.V. Ord | 78.97 | 1.39 B | -3.53 | -4.28 | 316.95 K | 25.03 M |
| FWONA | Liberty Media F1 Series A | 24.6444 | 26.44 B | -0.1354 | -0.55 | 985.6 K | 24.29 M |
| HRTX | Heron Therapeutics | 33.86 | 71.02 M | -2.06 | -5.73 | 699.96 K | 23.7 M |
| FIVE | Five Below Inc | 37.34 | 13.96 B | -0.56 | -1.48 | 620.77 K | 23.18 M |
| TTSH | Tile Shop Hlds | 11.7704 | 70.96 M | -0.7095 | -5.69 | 1.97 M | 23.14 M |
| DOX | Amdocs Ltd Ord | 45.8422 | 4.33 B | -0.2848 | -0.62 | 504.5 K | 23.13 M |
| DHC | Diversified Healthcare Trust | 10.0663 | 1.79 B | -0.1393 | -1.36 | 2.29 M | 23.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 50.5452 | 270.25 B | -3.8238 | -7.03 | 31.05 M | 1.57 B |
| IBM | International Business Machines | 99.6123 | 231.11 B | -6.2001 | -5.86 | 14.38 M | 1.43 B |
| CMG | Chipotle Mexican Grill | 13.4614 | 45.44 B | -0.0986 | -0.73 | 84.06 M | 1.13 B |
| VZ | Verizon Communications Inc | 26.6326 | -0.6407 | -2.35 | 31.96 M | 851.22 M | |
| V | Visa Inc | 66.7762 | 790.59 B | -0.6305 | -0.94 | 10.92 M | 729.17 M |
| CP | Canadian Pacific Railway | 27.3447 | 81.56 B | -1.4935 | -5.18 | 25.97 M | 710.24 M |
| GE | General Electric Company | 111.6981 | 350.6 B | -1.2065 | -1.07 | 6.11 M | 682.49 M |
| LLY | Eli Lilly and Company | 71.0879 | 1.28 T | -1.9107 | -2.62 | 8.07 M | 573.35 M |
| BA | Boeing Company | 128.4224 | 137.39 B | -1.5234 | -1.17 | 4.45 M | 571.81 M |
| ORCL | Oracle Corporation | 34.503 | 367.83 B | -0.3139 | -0.9 | 14.68 M | 506.47 M |
| PG | Procter & Gamble Company | 63.7209 | 390.92 B | -0.4371 | -0.68 | 7.51 M | 478.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.60 | 1.25 T | -0.91 | -0.63 | 3.12 M | 447.53 M |
| UNH | Unitedhealth Group Inc | 102.0878 | 363 B | -1.512 | -1.46 | 4.24 M | 432.76 M |
| T | American Telephone and Telegraph Inc. | 14.4684 | 147.8 B | -0.1381 | -0.95 | 27.87 M | 403.26 M |
| EOG | Eog Resources | 57.0764 | 79.47 B | -0.4428 | -0.77 | 6.82 M | 389.47 M |
| KMI | Kinder Morgan | 20.7672 | 69.48 B | -0.2665 | -1.27 | 17.69 M | 367.44 M |
| TGT | Target Corporation | 59.6247 | 73.5 B | -1.4131 | -2.32 | 6.09 M | 362.87 M |
| MA | Mastercard Inc | 90.7732 | 573.97 B | -0.5162 | -0.57 | 3.84 M | 348.23 M |
| PPG | PPG Industries | 88.468 | 27.48 B | -2.1584 | -2.38 | 3.8 M | 335.89 M |
| WMB | Williams Companies | 29.8676 | 84.34 B | -0.6771 | -2.22 | 10.92 M | 326.27 M |
| DD | Du Pont De.Nemours Inc | 22.7965 | 20.79 B | -0.1911 | -0.83 | 13.91 M | 317.1 M |
| CI | Cigna Corp | 137.4778 | 80.1 B | -1.4903 | -1.07 | 2.22 M | 305.63 M |
| MMM | 3M Company | 91.9817 | 97.85 B | -0.8031 | -0.87 | 3.28 M | 301.86 M |
| BMY | Bristol-Myers Squibb Company | 47.8538 | 128.37 B | -0.7643 | -1.57 | 6.11 M | 292.25 M |
| MRK | Merck & Company | 40.1025 | 364.98 B | -0.2255 | -0.56 | 7.27 M | 291.37 M |
| UNFI | United Nat Foods | 52.05 | 2.84 B | -10.49 | -16.77 | 5.39 M | 280.74 M |
| LMT | Lockheed Martin Corp | 152.4176 | 139.32 B | -1.4855 | -0.97 | 1.77 M | 269.32 M |
| ABT | Abbott Laboratories | 40.5181 | 191.31 B | -0.2442 | -0.6 | 6.4 M | 259.31 M |
| SAP | SAP Ag ADR | 61.216 | 269.78 B | -1.3958 | -2.23 | 3.61 M | 220.74 M |
| MDT | Medtronic Inc | 57.987 | 129.95 B | -0.3484 | -0.6 | 3.74 M | 216.73 M |
| NVS | Novartis Ag ADR | 62.0466 | 308.34 B | -1.4418 | -2.27 | 3.49 M | 216.29 M |
| OMC | Omnicom Group Inc | 50.8579 | 24.37 B | -0.6257 | -1.22 | 4.08 M | 207.62 M |
| EMR | Emerson Electric Company | 39.2481 | 93.84 B | -0.4516 | -1.14 | 5.27 M | 206.7 M |
| CVS | CVS Corp | 80.0068 | 113.89 B | -0.4143 | -0.52 | 2.56 M | 204.93 M |
| MCK | Mckesson Corp | 214.2701 | 124.99 B | -1.8985 | -0.88 | 943.3 K | 202.12 M |
| DHR | Danaher Corp | 35.7153 | 165.98 B | -0.3214 | -0.89 | 5.64 M | 201.39 M |
| ELV | Elevance Health Inc | 133.6438 | 92.83 B | -0.6949 | -0.52 | 1.45 M | 193.59 M |
| CFG | Citizens Financial Group Inc/Ri | 18.0561 | 27.17 B | -0.8379 | -4.43 | 10.37 M | 187.19 M |
| NEE | Nextera Energy | 20.9682 | 180.93 B | -0.2094 | -0.99 | 8.64 M | 181.23 M |
| GLW | Corning Inc | 14.1448 | 96.59 B | -0.1207 | -0.85 | 12.24 M | 173.07 M |
| URI | United Rentals | 76.2889 | 68.41 B | -0.4165 | -0.54 | 2.25 M | 171.86 M |
| CNC | Centene Corp | 35.89 | 34.75 B | -1.41 | -3.78 | 4.72 M | 169.58 M |
| ETN | Eaton Corp | 48.5657 | 137.61 B | -0.9408 | -1.9 | 3.46 M | 168.13 M |
| GD | General Dynamics Corp | 115.7383 | 99.29 B | -2.152 | -1.83 | 1.45 M | 168.04 M |
| ATI | Allegheny Technologies Inc | 20.9707 | 24.82 B | -3.2903 | -13.56 | 7.95 M | 166.74 M |
| HCA | Hca Holdings Inc | 85.652 | 105.37 B | -0.8261 | -0.96 | 1.9 M | 162.5 M |
| DE | Deere & Company | 79.3766 | 185.41 B | -0.59 | -0.74 | 2.03 M | 161.18 M |
| PH | Parker-Hannifin Corp | 93.9452 | 121.72 B | -1.2825 | -1.35 | 1.69 M | 158.77 M |
| DOV | Dover Corp | 46.1654 | 28.2 B | -1.1855 | -2.5 | 3.36 M | 154.97 M |
| PNR | Pentair Ltd | 34.4404 | 11.12 B | -1.3867 | -3.87 | 4.36 M | 150.2 M |
| ITW | Illinois Tool Works Inc | 71.533 | 81.86 B | -1.009 | -1.39 | 2.06 M | 147.07 M |
| KR | Kroger Company | 26.3957 | 40.51 B | -0.1423 | -0.54 | 5.37 M | 141.62 M |
| DG | Dollar General Corp | 69.8364 | 30.29 B | -0.8798 | -1.24 | 2.02 M | 141.03 M |
| CL | Colgate-Palmolive Company | 51.9863 | 77.97 B | -0.3728 | -0.71 | 2.7 M | 140.33 M |
| HXL | Hexcel Corp | 46.2101 | 6.19 B | -1.2657 | -2.67 | 3.03 M | 140.23 M |
| DUK | Duke Energy Corp | 46.51 | 100.53 B | -0.5459 | -1.16 | 2.94 M | 136.73 M |
| MPC | Marathon Petroleum Corp | 41.0045 | 106.07 B | -0.2726 | -0.66 | 3.33 M | 136.56 M |
| AMP | Ameriprise Financial Services | 101.4101 | 45.14 B | -0.5164 | -0.51 | 1.32 M | 133.92 M |
| TJX | TJX Companies | 29.5243 | 150.61 B | -0.2455 | -0.82 | 4.36 M | 128.6 M |
| M | Macy's Inc | 44.9961 | 6.55 B | -0.2951 | -0.65 | 2.77 M | 124.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7903 | 15.56 B | -0.1409 | -1.78 | 15.95 M | 124.27 M |
| NOC | Northrop Grumman Corp | 140.2015 | 77.94 B | -2.5726 | -1.8 | 833.8 K | 116.9 M |
| MAS | Masco Corp | 19.3257 | 16.35 B | -0.3245 | -1.65 | 5.95 M | 114.98 M |
| GWW | W.W. Grainger | 193.6907 | 68.95 B | -4.3465 | -2.19 | 592.3 K | 114.72 M |
| TSN | Tyson Foods | 32.7111 | 21.21 B | -0.2076 | -0.63 | 3.5 M | 114.59 M |
| AZO | Autozone | 671.70 | 51.78 B | -4.35 | -0.64 | 169.56 K | 113.89 M |
| GAP | Gap Inc | 25.5375 | 7.72 B | -0.4702 | -1.81 | 4.45 M | 113.57 M |
| TPR | Tapestry Inc | 22.9912 | 26.65 B | -0.2639 | -1.13 | 4.89 M | 112.39 M |
| CYH | Community Health Systems | 48.3826 | 306.03 M | -1.2758 | -2.57 | 2.32 M | 112.34 M |
| ABG | Asbury Automotive Group Inc | 91.40 | 3.71 B | -4.14 | -4.33 | 1.22 M | 111.09 M |
| PGR | Progressive Corp | 22.4605 | 134.27 B | -0.1766 | -0.78 | 4.9 M | 110 M |
| KEY | Keycorp | 9.7723 | 22.53 B | -0.1039 | -1.05 | 11.25 M | 109.95 M |
| CCI | Crown Castle International Corp | 51.601 | 38.02 B | -0.7665 | -1.46 | 2.05 M | 105.84 M |
| D | Dominion Resources | 43.3648 | 60.14 B | -0.3279 | -0.75 | 2.42 M | 105.13 M |
| TT | Trane Technologies Plc | 44.2076 | 92.12 B | -0.5007 | -1.12 | 2.36 M | 104.15 M |
| VTR | Ventas Inc | 45.8173 | 47.77 B | -0.2651 | -0.58 | 2.27 M | 103.9 M |
| HLT | Hilton Inc | 54.3394 | 85.89 B | -0.5818 | -1.06 | 1.91 M | 103.89 M |
| MTD | Mettler-Toledo International | 341.00 | 34.84 B | -5.92 | -1.71 | 295.77 K | 100.86 M |
| ROK | Rockwell Automation Inc | 97.9641 | 44.19 B | -2.084 | -2.08 | 1.02 M | 100.35 M |
| CCK | Crown Cork & Seal Company | 49.7614 | 13.32 B | -0.7577 | -1.5 | 1.99 M | 99.18 M |
| CF | Cf Industries Holdings | 47.2998 | 18.19 B | -0.7841 | -1.63 | 2.08 M | 98.56 M |
| MHK | Mohawk Industries | 195.15 | 8.82 B | -1.67 | -0.85 | 504.94 K | 98.54 M |
| PCG | Pacific Gas & Electric Company | 46.4293 | 29.14 B | -0.5413 | -1.15 | 2.11 M | 97.78 M |
| DLR | Digital Realty Trust | 44.923 | 69.64 B | -0.8647 | -1.89 | 2.17 M | 97.66 M |
| LH | Laboratory Corp of America Holdings | 99.1068 | 30.12 B | -1.1132 | -1.11 | 976.48 K | 96.78 M |
| ADM | Archer Daniels Midland | 34.5322 | 32.98 B | -0.40 | -1.15 | 2.74 M | 94.77 M |
| LIN | Linde Plc | 95.1776 | -1.0804 | -1.12 | 995 K | 94.7 M | |
| SPG | Simon Property Group | 106.1271 | 89.01 B | -0.6832 | -0.64 | 889.7 K | 94.42 M |
| APD | Air Products and Chemicals | 97.2334 | 69.53 B | -1.3116 | -1.33 | 969.66 K | 94.28 M |
| BSX | Boston Scientific Corp | 17.76 | 64.79 B | -0.12 | -0.67 | 5.3 M | 94.12 M |
| OII | Oceaneering International | 37.6955 | 3.49 B | -0.9185 | -2.38 | 2.48 M | 93.59 M |
| MAN | Manpower Inc | 66.6624 | 2.14 B | -3.1347 | -4.49 | 1.39 M | 92.68 M |
| IP | International Paper Company | 37.1237 | 18.6 B | -0.4323 | -1.15 | 2.44 M | 90.74 M |
| AYI | Acuity Brands Inc | 185.8469 | 9.94 B | -2.3972 | -1.27 | 488 K | 90.69 M |
| UAA | Under Armour | 45.6343 | 2.22 B | -0.3151 | -0.69 | 1.97 M | 90.04 M |
| THC | Tenet Healthcare Corp | 57.96 | 23.1 B | -0.72 | -1.23 | 1.55 M | 89.94 M |
| SWK | Stanley Black & Decker Inc | 80.6526 | 17.31 B | -0.8383 | -1.03 | 1.1 M | 88.93 M |
| MCO | Moody's Corp | 100.8553 | 88.06 B | -0.5298 | -0.52 | 880.55 K | 88.81 M |
| CAG | Conagra Brands Inc | 22.7795 | 7.25 B | -0.1397 | -0.61 | 3.87 M | 88.13 M |
| KSS | Kohl's Corp | 35.8078 | 2.81 B | -0.3058 | -0.85 | 2.46 M | 88.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 35.3728 | -2.0646 | -5.51 | 4.19 M | 148.11 M | |
| RY | Royal Bank of Canada | 50.2113 | -0.3539 | -0.7 | 1.54 M | 77.27 M | |
| BNS | Bank of Nova Scotia | 36.2933 | -0.2928 | -0.8 | 1.44 M | 52.11 M | |
| SU | Suncor Energy Inc | 22.056 | -0.3373 | -1.51 | 2.09 M | 46.19 M | |
| BMO | Bank of Montreal | 45.3135 | -0.2809 | -0.62 | 821.38 K | 37.22 M | |
| BCE | BCE Inc | 28.28 | -0.5338 | -1.85 | 1.31 M | 37.04 M | |
| BN | Brookfield Corporation | 13.9009 | -0.0845 | -0.6 | 2.57 M | 35.77 M | |
| MG | Magna International Inc | 46.7068 | -0.3124 | -0.66 | 536.54 K | 25.06 M | |
| T | Telus Corp | 12.539 | -0.2421 | -1.89 | 1.94 M | 24.37 M | |
| RCI-B | Rogers Communications Inc | 29.9986 | -0.3797 | -1.25 | 753.72 K | 22.61 M | |
| ENB | Enbridge Inc | 29.9416 | -0.3064 | -1.01 | 732.97 K | 21.95 M | |
| DOL | Dollarama Inc | 25.5201 | -0.2249 | -0.87 | 816.9 K | 20.85 M | |
| TRI | Thomson Reuters Corp | 38.2078 | -0.5426 | -1.4 | 531.4 K | 20.3 M | |
| GIB-A | CGI Inc | 51.2321 | -0.6937 | -1.34 | 380.98 K | 19.52 M | |
| TRP | TC Energy Corp | 25.9432 | -0.3977 | -1.51 | 747.13 K | 19.38 M | |
| LNR | Linamar Corp | 68.8269 | -0.9059 | -1.3 | 207.83 K | 14.3 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.2078 | -9.7158 | -1.8 | 26.46 K | 14.06 M | |
| PPL | Pembina Pipeline Corp | 18.5888 | -0.3407 | -1.8 | 715.17 K | 13.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.992 | -1.1822 | -1.26 | 140.2 K | 13.04 M | |
| MRU | Metro Inc | 29.6253 | -0.2519 | -0.84 | 426.83 K | 12.65 M | |
| BBD-B | Bombardier Inc Series B | 44.75 | -2.25 | -4.79 | 251.84 K | 11.27 M | |
| QSR | Restaurant Brands International Inc | 37.0756 | -0.9121 | -2.4 | 294.2 K | 10.91 M | |
| FTT | Finning Intl | 16.0899 | -0.1532 | -0.94 | 650.25 K | 10.46 M | |
| WFG | West Fraser Timber CO Ltd | 58.2705 | -1.8114 | -3.01 | 177.2 K | 10.33 M | |
| FTS | Fortis Inc | 24.2808 | -0.6075 | -2.44 | 407.29 K | 9.89 M | |
| HBM | Hudbay Minerals Inc | 8.6813 | -0.1552 | -1.76 | 1.06 M | 9.22 M | |
| ONEX | Onex Corp | 67.3544 | -0.3624 | -0.54 | 134.16 K | 9.04 M | |
| ATRL | Atkinsrealis Group Inc | 39.0418 | -0.4178 | -1.06 | 230.6 K | 9 M | |
| AIM | Aimia Inc | 12.6227 | -0.1355 | -1.06 | 697.4 K | 8.8 M | |
| CFP | Canfor Corp | 27.60 | -0.53 | -1.88 | 280.5 K | 7.74 M | |
| GEI | Gibson Energy Inc | 9.6462 | -0.1658 | -1.69 | 795.86 K | 7.68 M | |
| LUN | Lundin Mining Corp | 3.6438 | -0.0707 | -1.9 | 2.06 M | 7.49 M | |
| ALA | AltaGas Ltd | 20.6688 | -0.1645 | -0.79 | 323.59 K | 6.69 M | |
| IFP | Interfor Corp | 18.5559 | -0.8827 | -4.54 | 352.8 K | 6.55 M | |
| KEL | Kelt Exploration Ltd | 7.68 | -0.08 | -1.03 | 689.2 K | 5.29 M | |
| STN | Stantec Inc | 32.5252 | -0.2783 | -0.85 | 157.67 K | 5.13 M | |
| OTEX | Open Text Corp | 19.5074 | -0.2576 | -1.3 | 257.6 K | 5.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8217 | -0.4087 | -1.84 | 224.5 K | 4.9 M | |
| CAE | Cae Inc | 13.6092 | -0.102 | -0.74 | 342.76 K | 4.66 M | |
| BBD-A | Bombardier Inc | 47.25 | -2.00 | -4.06 | 97.8 K | 4.62 M | |
| TA | Transalta Corp | 7.0011 | -0.147 | -2.06 | 650.24 K | 4.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.167 | -0.1055 | -0.74 | 268.78 K | 3.81 M | |
| KEY | Keyera Corp | 19.4378 | -0.1738 | -0.89 | 184.02 K | 3.58 M | |
| IGM | Igm Financial Inc | 20.8624 | -0.159 | -0.76 | 170.16 K | 3.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8717 | -0.3572 | -2.7 | 264.04 K | 3.4 M | |
| RBA | Rb Global Inc | 27.169 | -0.1824 | -0.67 | 124.94 K | 3.39 M | |
| WTE | Westshore Terminals Investment Corp | 17.5883 | -0.344 | -1.92 | 185.14 K | 3.26 M | |
| CCA | Cogeco Communications Inc | 48.2274 | -0.6653 | -1.36 | 47.01 K | 2.27 M | |
| ATS | Ats Corp | 15.80 | -0.10 | -0.63 | 126.6 K | 2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1357 | -0.111 | -1.08 | 182.77 K | 1.85 M | |
| NWC | The North West Company Inc | 17.2225 | -0.121 | -0.7 | 103.47 K | 1.78 M | |
| JOY | Journey Energy Inc | 3.0069 | -0.1353 | -4.31 | 583 K | 1.75 M | |
| SJ | Stella Jones Inc | 36.9941 | -0.7254 | -1.92 | 46.3 K | 1.71 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9555 | -0.0413 | -0.59 | 197.34 K | 1.37 M | |
| BOS | Airboss America J | 17.8022 | -0.1318 | -0.73 | 69.12 K | 1.23 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3453 | -0.0512 | -0.95 | 226.48 K | 1.21 M | |
| NFI | Nfi Group Inc. | 12.8477 | -0.102 | -0.79 | 85.57 K | 1.1 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0336 | -0.1266 | -1.25 | 108.79 K | 1.09 M | |
| EXE | Extendicare Inc | 4.548 | -0.0635 | -1.38 | 239.3 K | 1.09 M | |
| WILD | Wildbrain Ltd | 8.7516 | -0.1252 | -1.41 | 121.1 K | 1.06 M | |
| SHOP | Shopify Inc | 4.30 | -0.064 | -1.47 | 245 K | 1.05 M | |
| TCL-A | Transcontinental Inc | 8.2263 | -0.1712 | -2.04 | 118.4 K | 974 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0193 | -0.0352 | -0.58 | 158.64 K | 954.88 K | |
| HLF | High Liner | 16.2407 | -0.2401 | -1.46 | 51.9 K | 842.89 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8266 | -0.0827 | -0.83 | 80.47 K | 790.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.6062 | -0.0842 | -0.66 | 61.18 K | 771.3 K | |
| SEA | Seabridge Gold Inc | 4.0413 | -0.1611 | -3.83 | 190.02 K | 767.91 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.7492 | -0.1158 | -1.31 | 80.04 K | 700.29 K | |
| SIA | Sienna Senior Living Inc | 8.2491 | -0.0981 | -1.18 | 80.98 K | 668.02 K | |
| XTC | Exco Tech | 10.9092 | -0.125 | -1.13 | 56.26 K | 613.75 K | |
| FSV | Firstservice Corp | 35.2089 | -0.3799 | -1.07 | 14.5 K | 510.53 K | |
| DR | Medical Facilities Corp | 8.2798 | -0.0847 | -1.01 | 61.34 K | 507.84 K | |
| DRM | Dream Unlimited Corp | 16.7173 | -0.1474 | -0.87 | 28.35 K | 473.94 K | |
| CAS | Cascades Inc | 5.4122 | -0.036 | -0.66 | 84.35 K | 456.51 K | |
| TRZ | Transat At Inc | 7.84 | -0.07 | -0.88 | 55.45 K | 434.71 K | |
| III | Imperial Metals Corp | 8.67 | -0.23 | -2.58 | 47.52 K | 412.01 K | |
| GSY | Goeasy Ltd | 13.1436 | -0.1133 | -0.85 | 30.75 K | 404.23 K | |
| CYB | Cymbria Corp Cl A | 37.75 | -0.65 | -1.69 | 9.4 K | 354.81 K | |
| EFR | Energy Fuels Inc | 5.24 | -0.40 | -7.09 | 54.9 K | 287.68 K | |
| KXS | Kinaxis Inc | 28.73 | -0.15 | -0.52 | 9.7 K | 278.68 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1593 | -0.0412 | -1.29 | 84.2 K | 266.01 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7895 | -0.1163 | -1.68 | 34.5 K | 234.24 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0264 | -0.18 | -1.61 | 21.14 K | 233.04 K | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 39.62 K | 218.34 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7224 | -0.044 | -0.65 | 27.4 K | 184.19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2304 | -0.0682 | -1.08 | 26.68 K | 166.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1175 | -0.0978 | -1.06 | 16.58 K | 151.17 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.7307 | -0.0591 | -0.5 | 12.6 K | 147.78 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4926 | -0.0604 | -0.57 | 13.52 K | 141.81 K | |
| CGI | CDN General Inv | 14.3074 | -0.1574 | -1.09 | 9.8 K | 140.21 K | |
| BCE-PD | Bce Inc Pref D | 8.5151 | -0.262 | -2.99 | 16.26 K | 138.46 K | |
| CGO | Cogeco Inc Sv | 38.4336 | -0.4901 | -1.26 | 3.13 K | 120.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0269 | -0.1214 | -1.2 | 11.54 K | 115.73 K | |
| BN-PR | Brookfield Corporation | 10.8213 | -0.1101 | -1.01 | 10.51 K | 113.68 K | |
| TPX-B | Molson Coors Canada Inc | 70.8261 | -0.6156 | -0.86 | 1.58 K | 111.91 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.10 | -2.17 | 23.44 K | 105.48 K | |
| CFF | Conifex Timber Inc | 5.4258 | -0.0633 | -1.15 | 19.4 K | 105.26 K | |
| WEED | Canopy Growth Corp | 19.00 | -0.60 | -3.06 | 5.35 K | 101.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0472 | -0.2332 | -2.51 | 10.4 K | 94.09 K | |
| WPRT | Westport Fuel Systems Inc | 61.30 | -1.80 | -2.85 | 1.51 K | 92.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.40 | 1.76 B | -1.90 | -16.81 | 5.47 M | 51.39 M |
| GAMI | GAMCO Investors Inc | 30.8118 | 536.94 M | -0.8012 | -2.53 | 52.74 K | 1.62 M |
| CBKCQ | Christopher & Banks Corporation | 3.37 | 3.86 K | -0.15 | -4.26 | 388.93 K | 1.31 M |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.07 | -1.88 | 141.83 K | 517.68 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.3184 | -8.3 | 89.33 K | 314.42 K |
| NTPIF | Nam Tai Property Inc. | 4.66 | 262.33 M | -0.07 | -1.48 | 65.6 K | 305.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.23 | 63.04 K | -0.37 | -6.61 | 52.83 K | 276.32 K |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | -0.55 | -11.34 | 39 K | 167.7 K |
| SRSCQ | Sears Canada Inc | 5.651 | -0.159 | -2.74 | 19.2 K | 108.52 K | |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.20 | -4.76 | 11.96 K | 47.84 K |
| MDLM | Medley Management Inc | 61.0754 | 612 | -0.3661 | -0.6 | 710 | 43.36 K |
| SDCH | SideChannel Inc. | 5.60 | 5.67 M | -0.39 | -6.51 | 4.7 K | 26.32 K |
| TREVQ | Trevali Mining Corporation | 6.681 | -0.041 | -0.61 | 1.05 K | 7.02 K | |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.10 | -2 | 1.14 K | 5.59 K |
| PTRC | Petro River Oil Corp | 3.72 | -0.15 | -3.88 | 154 | 572.88 | |
| BRGO | Bergio International Inc | 12499.999 | 289.83 K | -4999.999 | -28.57 | 0 | 0 |
| HIPH | American Premium Water Corporation | 500.00 | 28.08 M | -150.00 | -23.08 | 0 | 0 |
| HCANF | Halo Collective Inc | 2030.00 | 15.08 K | -440.00 | -17.81 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 630.00 | -19.90 | -3.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.95 | -5.40 | -19.05 | 54.42 K | 1.25 M | |
| CAMB | Cambria Gold Mines Inc. | 67.25 | -3.25 | -4.61 | 7.7 K | 517.83 K | |
| RET-A | Reitmans (Canada) Limited | 5.4082 | -0.1171 | -2.12 | 22.46 K | 121.46 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.05 | -1.28 | 21.56 K | 83 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.261 | -6.84 | 8.31 K | 29.52 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | -0.5263 | -11.76 | 5.44 K | 21.47 K | |
| USS | Uniserve Communications Corporation | 3.9474 | -0.5263 | -11.76 | 5.44 K | 21.47 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 1.7 K | 21.3 K | |
| HEM | Hemostemix Inc | 16.60 | -0.20 | -1.19 | 900 | 14.94 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 33 | 12.34 K | |
| OGW | Ongwe Minerals Inc. | 8.32 | -0.16 | -1.89 | 1.18 K | 9.78 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.03 M | -0.75 | -10 | 667 | 4.5 K |
| NAR | North Arrow Minerals Inc | 4.40 | -0.20 | -4.35 | 920 | 4.05 K | |
| SKYG | Sky Gold Corp | 13.50 | -1.50 | -10 | 83 | 1.12 K | |
| PERU | Chakana Copper Corp | 3.1034 | -1.7242 | -35.72 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.40 | -0.10 | -2.86 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 175.5004 | -2.40 | -1.35 | 0 | 0 |