Losers for 24 July 2015 from 00:00:00 until 23:59:59
Losers for 24 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.2106 | 59.93 B | -1.2901 | -2.06 | 3.92 M | 239.74 M |
| IMO | Imperial Oil Ltd | 27.1311 | 58.19 B | -0.1937 | -0.71 | 343.9 K | 9.33 M |
| TOVX | Theriva Biologics Inc | 27912.50 | 7.08 M | -1837.50 | -6.18 | 291 | 8.12 M |
| NOG | Northern Oil and Gas | 40.555 | 2.49 B | -2.2665 | -5.29 | 170.13 K | 6.9 M |
| GSAT | Globalstar | 33.15 | 11.19 B | -1.50 | -4.33 | 140.46 K | 4.66 M |
| RLGT | Radiant Logistics | 6.86 | 444.9 M | -0.39 | -5.38 | 625.12 K | 4.29 M |
| OBE | Obsidian Energy Ltd | 8.625 | 605.97 M | -0.276 | -3.1 | 297.14 K | 2.56 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.2074 | -0.2773 | -1.59 | 140.08 K | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 21.10 | 334.69 M | -0.80 | -3.65 | 114.2 K | 2.41 M |
| WYY | Widepoint Corp | 21.50 | 60.99 M | -0.40 | -1.83 | 107.95 K | 2.32 M |
| CMT | Core Molding Technologies Inc | 18.7236 | 193.6 M | -1.355 | -6.75 | 91.1 K | 1.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 68.6999 | 49.36 M | -2.70 | -3.78 | 18.51 K | 1.27 M |
| TMP | Tompkinstrustco | 38.0226 | 1.45 B | -0.6448 | -1.67 | 27.1 K | 1.03 M |
| PRK | Park National Corp | 57.4816 | 3.25 B | -0.5188 | -0.89 | 17.9 K | 1.03 M |
| UUUU | Energy Fuels Inc | 4.26 | 1.78 B | -0.16 | -3.62 | 191.23 K | 814.64 K |
| REI | Ring Energy Inc | 8.76 | 294.41 M | -0.44 | -4.78 | 75.6 K | 662.26 K |
| CVM | Cel-Sci Corp | 405.00 | 24.8 M | -37.50 | -8.47 | 1.41 K | 572.67 K |
| IBIO | Ibio Inc | 3500.00 | 50.06 M | -350.00 | -9.09 | 156 | 546 K |
| BHB | Bar Harbor Bankshares | 15.4755 | 692.94 M | -0.5699 | -3.55 | 28.8 K | 445.69 K |
| CATX | Perspective Therapeutics Inc | 13.90 | 89.77 M | -0.20 | -1.42 | 28.03 K | 389.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4825 | 240 M | -0.0506 | -1.12 | 73.3 K | 328.57 K |
| NNVC | Nanoviricides Inc | 29.20 | 36.27 M | -1.00 | -3.31 | 7.23 K | 211.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5789.9941 | 5.03 M | -240.00 | -3.98 | 35 | 202.65 K |
| OGEN | Oragenics Inc | 33480.00 | 1.54 M | -540.00 | -1.59 | 6 | 200.88 K |
| SIF | Sifco Industries | 13.83 | 124.73 M | -0.08 | -0.58 | 13.9 K | 192.24 K |
| JOB | General Employment Enterprises | 6.90 | 624.29 M | -0.10 | -1.43 | 24.17 K | 166.78 K |
| CVU | CPI Aerostructures | 8.89 | 60.29 M | -0.33 | -3.58 | 16.18 K | 143.8 K |
| CET | Central Securities Corp | 12.356 | 1.67 B | -0.1971 | -1.57 | 9.5 K | 117.38 K |
| RVP | Retractable Technologies | 3.85 | 16.45 M | -0.07 | -1.79 | 26 K | 100.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.0464 | -0.1771 | -0.76 | 4.06 K | 93.64 K | |
| GENC | Gencor Industries IN | 6.4267 | 252.85 M | -0.0497 | -0.77 | 12.35 K | 79.35 K |
| LODE | Comstock Mining Inc | 94.375 | 127.01 M | -0.625 | -0.66 | 824 | 77.77 K |
| DXR | Daxor Corp | 6.461 | 49.8 M | -0.1614 | -2.44 | 11.24 K | 72.62 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 62.17 M | -5060.9102 | -7.69 | 1 | 60.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8753 | 3.74 B | -0.14 | -1.75 | 7.02 K | 55.27 K |
| MTNB | Matinas Biopharma Hl | 46.00 | 1.2 M | -0.50 | -1.08 | 1.12 K | 51.34 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9418 | 155.15 M | -0.036 | -0.91 | 12.3 K | 48.48 K |
| BKTI | Bk Technologies Inc | 15.1089 | 257.34 M | -0.7331 | -4.63 | 2.38 K | 35.91 K |
| MLSS | Milestone Scientific | 3.27 | 26.45 M | -0.03 | -0.91 | 10.65 K | 34.83 K |
| WWR | Westwater Resources | 516.00 | 52.44 M | -23.9999 | -4.44 | 56 | 28.9 K |
| FRD | Friedman Industries Inc | 5.1369 | 283.61 M | -0.0268 | -0.52 | 3.8 K | 19.52 K |
| CPHI | China Pharma Holdings | 22.30 | 23.7 M | -1.20 | -5.11 | 818 | 18.24 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.75 | -4 | 952 | 17.14 K |
| TOON | Kartoon Studios Inc | 52.50 | 30.62 M | -6.00 | -10.26 | 230 | 12.07 K |
| REPX | Riley Exploration Permian Inc | 20.714 | 912.51 M | -1.2747 | -5.8 | 576 | 11.93 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5817 | -0.124 | -0.55 | 500 | 11.29 K | |
| OPHC | Optimumbank Hlds | 9.90 | 112.79 M | -0.30 | -2.94 | 1.11 K | 10.96 K |
| AIRI | Air Industries Group Inc | 89.5789 | 14.57 M | -0.4832 | -0.54 | 115 | 10.3 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 319 | 7.97 K |
| USAS | Americas Silver Corp | 3.60 | 1.02 B | -0.30 | -7.69 | 2.17 K | 7.82 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.804 | -1.3707 | -5.44 | 305 | 7.26 K | |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 38.49 M | -2.40 | -5.88 | 35 | 1.34 K |
| COHN | Cohen & CO Inc | 5.1332 | 34.52 M | -0.0808 | -1.55 | 20 | 102.66 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3181.00 | -60.00 | -1.85 | 12.13 K | 38.58 M | |
| T | Crude Oil WTI | 48.14 | 605.2 B | -0.31 | -0.64 | 278.23 K | 13.39 M |
| CL | Crude Oil | 48.14 | -0.31 | -0.64 | 278.23 K | 13.39 M | |
| BZ | Brent Crude | 54.62 | -0.65 | -1.18 | 195.04 K | 10.65 M | |
| SI | Silver | 14.488 | 1.06 B | -0.213 | -1.45 | 54.03 K | 782.79 K |
| HE | Lean Hogs | 77.67 | -0.61 | -0.78 | 7.9 K | 613.28 K | |
| ZL | Soybean Oil | 30.64 | -0.72 | -2.3 | 10.36 K | 317.34 K | |
| RU | Rubber | 200.00 | -3.20 | -1.57 | 42 | 8.4 K | |
| CPO | Palm Oil | 572.00 | -3.00 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8072.5698 | 5.68 T | -54.4302 | -0.67 | 17.17 M | 138.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 300.03 | 37.44 B | -85.02 | -22.08 | 16.63 M | 4.99 B |
| AAPL | Apple Inc | 27.7993 | 5.06 T | -0.1473 | -0.53 | 168.65 M | 4.69 B |
| GOOGL | Alphabet Inc Class A | 32.4701 | 3.53 T | -0.9899 | -2.96 | 82.62 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 30.9241 | 3.5 T | -1.0276 | -3.22 | 72.51 M | 2.24 B |
| GILD | Gilead Sciences Inc | 78.2285 | 211.94 B | -3.3488 | -4.11 | 15.07 M | 1.18 B |
| BKNG | Booking Holdings Inc | 47.0184 | 118.44 B | -1.2385 | -2.57 | 24.71 M | 1.16 B |
| NFLX | Netflix Inc | 10.934 | 259.77 B | -0.076 | -0.69 | 81.25 M | 888.39 M |
| BMRN | Biomarin Pharmaceuticals | 144.99 | 11.07 B | -3.06 | -2.07 | 5.72 M | 829.5 M |
| SWKS | Skyworks Solutions | 77.9162 | 19.45 B | -4.314 | -5.25 | 10.49 M | 817.24 M |
| AAL | American Airlines Group | 37.7028 | 9.35 B | -2.835 | -6.99 | 20.15 M | 759.81 M |
| TSLA | Tesla Inc | 17.694 | 1.5 T | -0.1193 | -0.67 | 42.55 M | 752.83 M |
| BIDU | Baidu Inc ADR | 206.25 | 27.14 B | -1.38 | -0.66 | 3.45 M | 711.6 M |
| INTC | Intel Corp | 21.8413 | 308.96 B | -0.4164 | -1.87 | 31.62 M | 690.64 M |
| GPRO | Gopro Inc Cl A | 62.17 | 181.02 M | -1.78 | -2.78 | 9.64 M | 599.28 M |
| TRIP | Tripadvisor Inc | 71.9068 | 830.94 M | -11.1249 | -13.4 | 7.18 M | 516.19 M |
| AMGN | Amgen Inc | 115.8768 | 251.65 B | -4.026 | -3.36 | 4.41 M | 511.1 M |
| VZ | Verizon Communications Inc | 26.1053 | 191.94 B | -0.1757 | -0.67 | 19.53 M | 509.8 M |
| REGN | Regeneron Pharmaceuticals | 538.214 | 94.76 B | -14.6609 | -2.65 | 933.4 K | 502.37 M |
| EBAY | Ebay Inc | 25.0396 | 54.23 B | -0.1774 | -0.7 | 16.13 M | 404 M |
| TXN | Texas Instruments | 36.2949 | 274.75 B | -1.0955 | -2.93 | 10.96 M | 397.8 M |
| MU | Micron Technology | 17.8868 | 820.41 B | -0.3511 | -1.93 | 21.57 M | 385.77 M |
| ISRG | Intuitive Surg Inc | 60.6755 | 158.99 B | -1.2355 | -2 | 6.12 M | 371.39 M |
| AVGO | Broadcom Inc. | 9.8784 | 1.58 T | -0.2683 | -2.64 | 36.31 M | 358.69 M |
| WMT | Walmart Inc. | 19.4624 | 999.14 B | -0.2529 | -1.28 | 17.85 M | 347.47 M |
| VTRS | Viatris Inc | 53.4435 | 23.95 B | -0.5025 | -0.93 | 5.39 M | 287.86 M |
| NXPI | Nxp Semiconductors | 79.8133 | 65.93 B | -2.4047 | -2.92 | 3.59 M | 286.19 M |
| EXPE | Expedia Group Inc | 99.777 | 30.11 B | -3.6059 | -3.49 | 2.59 M | 258.63 M |
| PEP | Pepsico Inc | 69.4864 | 195.7 B | -0.4985 | -0.71 | 3.63 M | 252.35 M |
| EXC | Exelon Corp | 15.0538 | 47.12 B | -0.1607 | -1.06 | 16.65 M | 250.62 M |
| HON | Honeywell International Inc. Common Stock | 73.8713 | 72.33 B | -1.1141 | -1.49 | 3.12 M | 230.46 M |
| ALGN | Align Technology | 60.40 | 12.28 B | -5.19 | -7.91 | 3.81 M | 230.12 M |
| AMAT | Applied Materials | 15.2659 | 295.63 B | -0.3076 | -1.98 | 14.64 M | 223.45 M |
| JBLU | Jetblue Airways Cp | 22.73 | 1.51 B | -0.49 | -2.11 | 9.31 M | 211.71 M |
| MAR | Marriot International | 66.6909 | 110.28 B | -0.5406 | -0.8 | 2.75 M | 183.22 M |
| WFRD | Weatherford International Plc | 10.3486 | 6.11 B | -0.4474 | -4.14 | 17.2 M | 177.96 M |
| ASML | ASML Holding N.V. ADR | 88.9905 | 581.15 B | -3.0708 | -3.34 | 1.99 M | 177.51 M |
| VRTX | Vertex Pharmaceutic | 125.50 | 138.91 B | -5.35 | -4.09 | 1.36 M | 171.03 M |
| APA | Apa Corp | 34.6678 | 15.34 B | -1.7457 | -4.79 | 4.7 M | 163.06 M |
| PCAR | Paccar Inc | 28.7863 | 55.58 B | -0.173 | -0.6 | 5.43 M | 156.33 M |
| STX | Seagate Technology | 28.8746 | 115.15 B | -0.421 | -1.44 | 5.3 M | 153 M |
| WYNN | Wynn Resorts Ltd | 88.9254 | 8.99 B | -1.6235 | -1.79 | 1.64 M | 145.93 M |
| LIN | Linde Plc | 93.1816 | 239.54 B | -1.831 | -1.93 | 1.55 M | 144.46 M |
| CAR | Avis Budget Group | 38.5554 | 4.38 B | -0.5225 | -1.34 | 3.71 M | 143.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.333 | 47.44 B | -0.3205 | -1.01 | 4.47 M | 139.96 M |
| HST | Host Marriott Financial Trust | 12.7918 | 18.01 B | -0.2788 | -2.13 | 10.74 M | 137.4 M |
| MAT | Mattel Inc | 20.548 | 4.57 B | -0.2833 | -1.36 | 6.34 M | 130.3 M |
| MCHP | Microchip Technology | 16.8755 | 32.76 B | -0.3224 | -1.87 | 7.46 M | 125.91 M |
| TCOM | Trip.com Group Ltd ADR | 36.2439 | 27.76 B | -1.1494 | -3.07 | 3.42 M | 124.01 M |
| LULU | Lululemon Athletica | 61.24 | 12.78 B | -0.76 | -1.23 | 1.99 M | 121.98 M |
| ADP | Automatic Data Processing, Inc. | 63.0168 | 120.58 B | -0.9163 | -1.43 | 1.94 M | 121.98 M |
| ADI | Analog Devices | 47.1454 | 190.58 B | -1.2574 | -2.6 | 2.51 M | 118.17 M |
| CTSH | Cognizant Tech Sol | 54.3353 | 29.06 B | -0.5822 | -1.06 | 2.08 M | 112.77 M |
| LRCX | Lam Research Corp | 6.4912 | 278.3 B | -0.1351 | -2.04 | 17.05 M | 110.69 M |
| WDC | Western Digital Cp | 49.4059 | 108.25 B | -0.4092 | -0.82 | 2.23 M | 110.22 M |
| INCY | Incyte Corp | 108.54 | 24.52 B | -4.67 | -4.13 | 1.01 M | 109.98 M |
| EXEL | Exelixis Inc | 5.59 | 17.22 B | -0.29 | -4.93 | 19.41 M | 108.51 M |
| SBAC | SBA Communications | 107.8971 | 19.99 B | -1.5871 | -1.45 | 993.3 K | 107.17 M |
| TMUS | T-Mobile US | 35.9595 | 179.1 B | -0.5095 | -1.4 | 2.95 M | 106.22 M |
| CHKP | Check Point Software | 83.55 | 14.76 B | -0.55 | -0.65 | 1.27 M | 106.07 M |
| TSCO | Tractor Supply Company | 16.1388 | 19.54 B | -0.3259 | -1.98 | 6.47 M | 104.4 M |
| CRUS | Cirrus Logic Inc | 34.21 | 5.99 B | -1.515 | -4.24 | 3.04 M | 104.15 M |
| JAZZ | Jazz Pharma Plc | 184.40 | 15.75 B | -1.94 | -1.04 | 538.8 K | 99.35 M |
| FISV | Fiserv Inc | 42.1775 | 33.69 B | -0.3335 | -0.78 | 2.21 M | 93.22 M |
| WDAY | Workday Inc | 82.59 | 45.52 B | -0.43 | -0.52 | 1.09 M | 90.25 M |
| AKAM | Akamai Technologies | 72.52 | 12.03 B | -0.99 | -1.35 | 1.24 M | 89.77 M |
| TROW | T Rowe Price Group | 52.0285 | 23.66 B | -0.2979 | -0.57 | 1.71 M | 89.18 M |
| FANG | Diamondback Energy | 49.1194 | 49.71 B | -1.8372 | -3.61 | 1.81 M | 88.91 M |
| AZN | Astrazeneca Plc ADR | 44.8968 | 289.65 B | -0.5394 | -1.19 | 1.97 M | 88.51 M |
| RARE | Ultragenyx Pharmaceu | 131.36 | 1.65 B | -2.02 | -1.51 | 658.5 K | 86.5 M |
| NTES | Netease Inc ADR | 24.5392 | 81.98 B | -0.3186 | -1.28 | 3.48 M | 85.46 M |
| SYNA | Synaptics Inc | 80.06 | 4.67 B | -0.68 | -0.84 | 1.05 M | 84.03 M |
| IONS | Ionis Pharmaceuticals | 53.15 | 4.68 B | -1.93 | -3.5 | 1.58 M | 83.86 M |
| INTU | Intuit Inc | 98.3088 | 90.98 B | -0.516 | -0.52 | 834.19 K | 82.01 M |
| ALNY | Alnylam Pharmaceuticals | 129.62 | 20.31 B | -3.87 | -2.9 | 625.2 K | 81.04 M |
| GT | Goodyear Tire Rubber | 26.4911 | 1.16 B | -0.6607 | -2.43 | 2.96 M | 78.34 M |
| PAYX | Paychex Inc | 33.1634 | 41.36 B | -0.3884 | -1.16 | 2.25 M | 74.5 M |
| UTHR | United Therapeutic | 169.28 | 25.07 B | -5.82 | -3.32 | 435.46 K | 73.71 M |
| NTAP | Netapp Inc | 23.7287 | 34.57 B | -0.2288 | -0.96 | 3.07 M | 72.79 M |
| PTEN | Patterson-Uti Energy | 12.9636 | 3.81 B | -0.8208 | -5.95 | 5.53 M | 71.73 M |
| KLAC | K L A-Tencor Corp | 42.0977 | 199.34 B | -1.3061 | -3.01 | 1.7 M | 71.59 M |
| ROP | Roper Industries | 161.6558 | 46.99 B | -1.5968 | -0.98 | 442.52 K | 71.54 M |
| OPK | Opko Health Inc | 16.88 | 1.27 B | -0.33 | -1.92 | 4.19 M | 70.78 M |
| ADSK | Autodesk Inc | 51.78 | 54.36 B | -0.57 | -1.09 | 1.34 M | 69.17 M |
| ZG | Zillow Grp Inc Cl A | 24.8071 | 6.66 B | -0.343 | -1.36 | 2.67 M | 66.3 M |
| FITB | Fifth Third Bancorp | 14.5843 | 48.97 B | -0.1104 | -0.75 | 4.53 M | 66.02 M |
| PBYI | Puma Biotechnology | 89.29 | 420.19 M | -9.46 | -9.58 | 731.11 K | 65.28 M |
| MEOH | Methanex Cp | 35.4463 | 5.27 B | -1.9833 | -5.3 | 1.81 M | 64.13 M |
| URBN | Urban Outfitters Inc | 33.72 | 7.45 B | -0.60 | -1.75 | 1.9 M | 63.9 M |
| ZION | Zions Bancorp | 23.5761 | 9.68 B | -0.1502 | -0.63 | 2.65 M | 62.41 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 28.11 B | -0.1018 | -1.29 | 7.95 M | 62.16 M |
| PGEN | Precigen Inc | 56.3528 | 1.62 B | -1.3776 | -2.39 | 1.05 M | 59.3 M |
| STLD | Steel Dynamics Inc | 15.0833 | 33.58 B | -0.5675 | -3.63 | 3.9 M | 58.89 M |
| ACAD | Acadia Pharmaceutica | 48.75 | 3.15 B | -0.57 | -1.16 | 1.18 M | 57.64 M |
| ALKS | Alkermes Plc | 67.83 | 7.81 B | -1.17 | -1.7 | 849.4 K | 57.61 M |
| NTRS | Northern Trust Corp | 57.7737 | 32.22 B | -0.7731 | -1.32 | 997 K | 57.6 M |
| ON | On Semiconductor | 10.31 | 27.1 B | -0.22 | -2.09 | 5.47 M | 56.42 M |
| IDXX | Idexx Laboratories | 66.27 | 54.89 B | -0.78 | -1.16 | 848.54 K | 56.23 M |
| MELI | MercadoLibre Inc | 130.2668 | 75.55 B | -1.7152 | -1.3 | 421.72 K | 54.94 M |
| EWBC | East West Bancorp | 35.0397 | 17.91 B | -0.385 | -1.09 | 1.51 M | 53.03 M |
| CHRD | Chord Energy Corp | 6.1176 | 7.44 B | -0.2595 | -4.07 | 8.58 M | 52.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19225.8867 | 2.69 B | -589.0938 | -2.97 | 1.46 M | 28.05 B |
| CI | Cigna Corp | 132.4163 | 80.1 B | -7.8512 | -5.6 | 10.35 M | 1.37 B |
| BAC | Bank of America Corporation | 14.2083 | 349.7 B | -0.2223 | -1.54 | 86.36 M | 1.23 B |
| COF | Capital One Financial Corp | 64.598 | 117.8 B | -9.7561 | -13.12 | 16.8 M | 1.09 B |
| C | Citigroup Inc | 43.3385 | 202.38 B | -0.8638 | -1.95 | 24.76 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 54.80 | 670.91 B | -0.8226 | -1.48 | 14.89 M | 815.89 M |
| URI | United Rentals | 62.6815 | 68.41 B | -2.1888 | -3.37 | 12.56 M | 787 M |
| BABA | Alibaba Group Holding ADR | 80.5847 | 255.54 B | -0.8348 | -1.03 | 8.76 M | 705.91 M |
| GE | General Electric Company | 107.1221 | 350.6 B | -2.1216 | -1.94 | 6.49 M | 695.7 M |
| JPM | JP Morgan Chase & Company | 51.9677 | 908.4 B | -0.5505 | -1.05 | 12.41 M | 645.12 M |
| CVX | Chevron Corp | 57.0673 | 412.09 B | -1.4739 | -2.52 | 11.16 M | 636.78 M |
| FCX | Freeport-Mcmoran Inc | 11.0797 | 86.61 B | -1.217 | -9.9 | 56.99 M | 631.48 M |
| ELV | Elevance Health Inc | 129.4229 | 92.83 B | -3.7319 | -2.8 | 4.75 M | 614.45 M |
| ABBV | Abbvie Inc | 43.7861 | 519.48 B | -1.5693 | -3.46 | 13.5 M | 590.9 M |
| DD | Du Pont De.Nemours Inc | 20.9172 | 20.79 B | -0.8146 | -3.75 | 27.34 M | 571.95 M |
| BHC | Bausch Health Companies Inc | 251.92 | 3.1 B | -1.92 | -0.76 | 2.26 M | 568.69 M |
| AXP | American Express Company | 65.1419 | 216.9 B | -0.9527 | -1.44 | 8.64 M | 562.82 M |
| WFC | Wells Fargo & Company | 42.5365 | 257.44 B | -0.3165 | -0.74 | 13.16 M | 559.67 M |
| GM | General Motors Company | 24.3643 | 75.3 B | -0.3451 | -1.4 | 22.97 M | 559.59 M |
| CAT | Caterpillar Inc | 58.6446 | 267.5 B | -0.6011 | -1.01 | 9.18 M | 538.12 M |
| SLB | Schlumberger N.V. | 61.1592 | 73.65 B | -2.3017 | -3.63 | 8.75 M | 534.89 M |
| RTX | Raytheon Technologies | 48.872 | 270.25 B | -0.9006 | -1.81 | 10.47 M | 511.61 M |
| VZ | Verizon Communications Inc | 26.1053 | -0.1757 | -0.67 | 19.53 M | 509.8 M | |
| COP | ConocoPhillips | 37.7488 | 162.89 B | -1.4132 | -3.61 | 13.24 M | 499.86 M |
| HPQ | HP Inc | 9.7276 | 25.63 B | -0.1327 | -1.35 | 51.34 M | 499.4 M |
| JNJ | Johnson & Johnson | 73.6586 | 675.92 B | -0.78 | -1.05 | 6.52 M | 480.56 M |
| PFE | Pfizer Inc | 20.1131 | 167.35 B | -0.3053 | -1.5 | 22.59 M | 454.26 M |
| GS | Goldman Sachs Group | 166.9303 | 262.53 B | -2.9788 | -1.75 | 2.45 M | 409.63 M |
| MCD | McDonald's Corporation | 73.6804 | 199.68 B | -0.759 | -1.02 | 5.55 M | 409.27 M |
| HAL | Halliburton Company | 33.8863 | 26.35 B | -0.4955 | -1.44 | 11.78 M | 399.19 M |
| HD | Home Depot | 88.0722 | 350.19 B | -0.7754 | -0.87 | 4.43 M | 389.97 M |
| IBM | International Business Machines | 97.5842 | 231.11 B | -1.2095 | -1.22 | 3.95 M | 385.65 M |
| UNH | Unitedhealth Group Inc | 99.6213 | 363 B | -1.1741 | -1.16 | 3.84 M | 382.6 M |
| PG | Procter & Gamble Company | 63.188 | 390.92 B | -0.3227 | -0.51 | 5.66 M | 357.69 M |
| WMT | Walmart Stores | 19.509 | 999.14 B | -0.2535 | -1.28 | 17.85 M | 348.3 M |
| MET | Metlife Inc | 37.4601 | 64.65 B | -0.4002 | -1.06 | 8.95 M | 335.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.25 | 1.25 T | -0.93 | -0.65 | 2.36 M | 333.82 M |
| DAL | Delta Air Lines Inc | 38.6689 | 60.66 B | -0.9294 | -2.35 | 8.55 M | 330.62 M |
| LUV | Southwest Airlines Company | 30.8775 | 22.67 B | -1.3057 | -4.06 | 10.69 M | 330.01 M |
| ETN | Eaton Corp | 46.3957 | 137.61 B | -1.3961 | -2.92 | 7 M | 324.94 M |
| EOG | Eog Resources | 55.4747 | 79.47 B | -0.8562 | -1.52 | 5.85 M | 324.54 M |
| MRK | Merck & Company | 39.2412 | 364.98 B | -0.4512 | -1.14 | 8.22 M | 322.71 M |
| LYB | Lyondellbasell Industries NV | 49.7879 | 19.59 B | -1.8897 | -3.66 | 6.39 M | 318.07 M |
| KO | Coca-Cola Company | 28.8584 | 416.9 B | -0.2854 | -0.98 | 10.91 M | 314.92 M |
| BMY | Bristol-Myers Squibb Company | 45.8457 | 128.37 B | -1.5704 | -3.31 | 6.87 M | 314.81 M |
| BA | Boeing Company | 127.5899 | 137.39 B | -1.8156 | -1.4 | 2.46 M | 313.23 M |
| NKE | Nike Inc | 51.8576 | 57.44 B | -0.4635 | -0.89 | 5.97 M | 309.45 M |
| TGT | Target Corporation | 58.1247 | 73.5 B | -1.0435 | -1.76 | 5.29 M | 307.73 M |
| STT | State Street Corp | 55.6512 | 46.69 B | -3.1968 | -5.43 | 5.2 M | 289.3 M |
| PSX | Phillips 66 | 53.1202 | 97.79 B | -1.5863 | -2.9 | 5.38 M | 285.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0685 | 15.56 B | -0.5633 | -7.38 | 40.01 M | 282.82 M |
| PPG | PPG Industries | 84.4129 | 27.48 B | -1.9458 | -2.25 | 3.11 M | 262.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9377 | 2.06 T | -0.5244 | -3 | 15.05 M | 254.84 M |
| HUM | Humana Inc | 166.3227 | 52.6 B | -2.7178 | -1.61 | 1.51 M | 250.54 M |
| MS | Morgan Stanley | 29.2612 | 293.53 B | -0.2512 | -0.85 | 8.37 M | 244.92 M |
| LLY | Eli Lilly and Company | 70.3817 | 1.28 T | -1.6948 | -2.35 | 3.46 M | 243.54 M |
| OXY | Occidental Petroleum Corp | 49.8923 | 56.88 B | -0.9261 | -1.82 | 4.84 M | 241.31 M |
| LNG | Cheniere Energy Inc | 61.0691 | -1.2872 | -2.06 | 3.92 M | 239.18 M | |
| SHEL | Royal Dutch Shell Plc ADR | 54.38 | 275.62 B | -1.44 | -2.58 | 4.35 M | 236.29 M |
| BFH | Bread Financial Hldgs Inc | 147.7397 | 3.67 B | -5.5137 | -3.6 | 1.56 M | 230.24 M |
| MDT | Medtronic Inc | 57.5854 | 129.95 B | -0.5985 | -1.03 | 3.89 M | 223.85 M |
| CMI | Cummins Inc | 92.948 | 62.52 B | -1.9431 | -2.05 | 2.38 M | 221.33 M |
| FDX | Fedex Corp | 139.5374 | 74.82 B | -2.3382 | -1.65 | 1.58 M | 220.42 M |
| AIG | American International Group | 48.7949 | 42.68 B | -0.3833 | -0.78 | 4.47 M | 218.04 M |
| USB | U.S. Bancorp | 30.8306 | 94.65 B | -0.2587 | -0.83 | 6.9 M | 212.76 M |
| BAX | Baxter International Inc | 31.8242 | 13.67 B | -0.279 | -0.87 | 6.61 M | 210.44 M |
| MOS | Mosaic Company | 34.5008 | 7.31 B | -0.8607 | -2.43 | 6.09 M | 210.04 M |
| F | Ford Motor Company | 8.0582 | 49.04 B | -0.1232 | -1.51 | 26.05 M | 209.92 M |
| HLT | Hilton Inc | 52.0316 | 85.89 B | -0.4267 | -0.81 | 4.02 M | 209.41 M |
| BX | Blackstone Inc | 22.3279 | 152.38 B | -0.8579 | -3.7 | 9.25 M | 206.43 M |
| RRC | Range Resources Corp | 40.1548 | 11.96 B | -0.5978 | -1.47 | 5.06 M | 203.22 M |
| DHR | Danaher Corp | 35.7112 | 165.98 B | -0.5167 | -1.43 | 5.68 M | 202.82 M |
| LOW | Lowe's Companies | 55.4161 | 130.09 B | -0.4289 | -0.77 | 3.63 M | 201.11 M |
| TEL | TE Connectivity Ltd | 50.1036 | 62.61 B | -0.7064 | -1.39 | 3.96 M | 198.25 M |
| YUM | Yum! Brands | 52.6954 | 43.1 B | -0.6745 | -1.26 | 3.7 M | 194.86 M |
| MCK | Mckesson Corp | 208.897 | 124.99 B | -2.599 | -1.23 | 910.7 K | 190.24 M |
| AA | Alcoa Corp | 20.5928 | 10.55 B | -0.3149 | -1.51 | 9.2 M | 189.55 M |
| UPS | United Parcel Service | 63.906 | 94.56 B | -0.9173 | -1.42 | 2.96 M | 189.14 M |
| GD | General Dynamics Corp | 112.8348 | 99.29 B | -1.7247 | -1.51 | 1.66 M | 187.19 M |
| TMO | Thermo Fisher Scientific Inc | 133.5977 | 266.1 B | -2.5763 | -1.89 | 1.35 M | 179.76 M |
| ACN | Accenture Plc | 83.7072 | 152.71 B | -1.0343 | -1.22 | 2.11 M | 177.02 M |
| AMT | American Tower Corp | 74.2094 | 88.29 B | -0.9277 | -1.23 | 2.36 M | 175.15 M |
| DE | Deere & Company | 76.8085 | 185.41 B | -0.6981 | -0.9 | 2.26 M | 173.34 M |
| NOV | Nov Inc | 36.2372 | 6.3 B | -0.6008 | -1.63 | 4.74 M | 171.85 M |
| LMT | Lockheed Martin Corp | 150.8345 | 139.32 B | -1.343 | -0.88 | 1.12 M | 169.66 M |
| DVN | Devon Energy Corp | 33.7309 | 47.75 B | -1.2018 | -3.44 | 5.02 M | 169.36 M |
| RIG | Transocean Inc | 13.1099 | 5.79 B | -0.4053 | -3 | 12.86 M | 168.65 M |
| SHW | Sherwin-Williams Company | 80.53 | 85.85 B | -1.0129 | -1.24 | 2.08 M | 167.69 M |
| BLK | Blackrock Inc | 261.2063 | 188.73 B | -3.8483 | -1.45 | 630.5 K | 164.69 M |
| SKYD | Skydance Corporation | 41.9898 | 40.54 B | -0.5621 | -1.32 | 3.86 M | 161.94 M |
| GLW | Corning Inc | 14.0166 | 96.59 B | -0.1509 | -1.07 | 11.53 M | 161.6 M |
| APD | Air Products and Chemicals | 94.7704 | 69.53 B | -1.9311 | -2 | 1.67 M | 157.93 M |
| SAP | SAP Ag ADR | 60.9049 | 269.78 B | -0.8324 | -1.35 | 2.59 M | 157.51 M |
| HP | Helmerich & Payne | 33.1817 | 3.57 B | -2.1895 | -6.19 | 4.68 M | 155.43 M |
| WMB | Williams Companies | 28.7428 | 84.34 B | -0.1638 | -0.57 | 5.35 M | 153.67 M |
| HCA | Hca Holdings Inc | 86.1625 | 105.37 B | -0.4548 | -0.53 | 1.77 M | 152.15 M |
| PM | Philip Morris International Inc | 49.8177 | 302.76 B | -0.459 | -0.91 | 3.03 M | 151.12 M |
| WHR | Whirlpool Corp | 115.4069 | 1.99 B | -2.1824 | -1.86 | 1.3 M | 150.02 M |
| CCI | Crown Castle International Corp | 52.6485 | 38.02 B | -0.5301 | -1 | 2.82 M | 148.44 M |
| PHM | Pultegroup | 17.0688 | 24.88 B | -0.6043 | -3.42 | 8.62 M | 147.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 125.80 | -7.40 | -5.56 | 1.58 M | 198.68 M | |
| BHC | Bausch Health Companies Inc | 326.70 | -14.32 | -4.2 | 603.25 K | 197.08 M | |
| RY | Royal Bank of Canada | 49.3781 | -0.6223 | -1.24 | 3.02 M | 149.33 M | |
| TD | Toronto-Dominion Bank | 33.2783 | -0.2054 | -0.61 | 3.05 M | 101.48 M | |
| BNS | Bank of Nova Scotia | 35.7765 | -0.1837 | -0.51 | 2.35 M | 83.93 M | |
| SU | Suncor Energy Inc | 21.8774 | -0.377 | -1.69 | 3.01 M | 65.79 M | |
| OVV | Ovintiv Inc | 40.4328 | -3.8226 | -8.64 | 1.31 M | 52.83 M | |
| FM | First Quantum Minerals Ltd | 11.7369 | -0.2737 | -2.28 | 4.37 M | 51.29 M | |
| TECK-B | Teck Resources Limited | 8.0662 | -0.5836 | -6.75 | 3.87 M | 31.19 M | |
| SLF | Sun Life Financial Inc | 27.0684 | -0.196 | -0.72 | 1.1 M | 29.72 M | |
| DOL | Dollarama Inc | 24.9897 | -0.2539 | -1.01 | 991.8 K | 24.78 M | |
| BB | Blackberry Ltd | 9.58 | -0.35 | -3.52 | 2.55 M | 24.46 M | |
| WFG | West Fraser Timber CO Ltd | 50.9725 | -1.7501 | -3.32 | 466.3 K | 23.77 M | |
| CVE | Cenovus Energy Inc | 14.0471 | -0.1204 | -0.85 | 1.69 M | 23.69 M | |
| BTE | Baytex Energy Corp | 11.8294 | -1.0561 | -8.2 | 1.82 M | 21.5 M | |
| IMO | Imperial Oil | 35.4724 | -0.2797 | -0.78 | 596.07 K | 21.14 M | |
| NA | National Bank of Canada | 28.6869 | -0.347 | -1.2 | 701.34 K | 20.12 M | |
| GIL | Gildan Activewear Inc | 36.014 | -0.451 | -1.24 | 494.9 K | 17.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.2699 | -0.7716 | -0.83 | 171.5 K | 15.82 M | |
| PPL | Pembina Pipeline Corp | 17.9205 | -0.1995 | -1.1 | 882.02 K | 15.81 M | |
| WCN | Waste Connections Inc | 39.3974 | -0.2339 | -0.59 | 329.56 K | 12.98 M | |
| VET | Vermilion Energy Inc | 26.5208 | -0.674 | -2.48 | 475.7 K | 12.62 M | |
| POW | Power Corp of Canada Sv | 17.3413 | -0.3526 | -1.99 | 692.35 K | 12.01 M | |
| MTL | Mullen Group Ltd | 11.4597 | -0.1136 | -0.98 | 1.01 M | 11.56 M | |
| OBE | Obsidian Energy Ltd | 11.48 | -0.21 | -1.8 | 986.71 K | 11.33 M | |
| TOU | Tourmaline Oil Corp | 20.5002 | -0.5893 | -2.79 | 527.9 K | 10.82 M | |
| FTT | Finning Intl | 15.4186 | -0.4962 | -3.12 | 676.17 K | 10.43 M | |
| ATRL | Atkinsrealis Group Inc | 38.4877 | -0.4451 | -1.14 | 268.06 K | 10.32 M | |
| OTEX | Open Text Corp | 19.3568 | -0.2893 | -1.47 | 515.2 K | 9.97 M | |
| MX | Methanex Corp | 46.3555 | -2.5639 | -5.24 | 197.33 K | 9.15 M | |
| AC | Air Canada | 11.96 | -0.15 | -1.24 | 764.02 K | 9.14 M | |
| TFII | Tfi International Inc | 19.4458 | -0.1372 | -0.7 | 435.36 K | 8.47 M | |
| GWO | Great-West Lifeco Inc | 21.2233 | -0.2055 | -0.96 | 396.07 K | 8.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1362 | -0.2198 | -0.66 | 251.19 K | 8.32 M | |
| CGX | Cineplex Inc | 38.8817 | -0.257 | -0.66 | 203.26 K | 7.9 M | |
| CHR | Chorus Aviation Inc | 35.2435 | -0.6789 | -1.89 | 218.19 K | 7.69 M | |
| WCP | Whitecap Resources Inc | 5.7972 | -0.0701 | -1.19 | 1.22 M | 7.08 M | |
| IAG | IA Financial Corp Inc | 28.3244 | -0.2491 | -0.87 | 247.7 K | 7.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.134 | -0.1172 | -0.82 | 447.38 K | 6.32 M | |
| CFP | Canfor Corp | 24.95 | -0.40 | -1.58 | 249.8 K | 6.23 M | |
| WTE | Westshore Terminals Investment Corp | 16.6202 | -0.4082 | -2.4 | 367.09 K | 6.1 M | |
| ACQ | Autocanada Inc | 28.3009 | -1.0434 | -3.56 | 187.88 K | 5.32 M | |
| IFP | Interfor Corp | 16.8843 | -0.3005 | -1.75 | 298.3 K | 5.04 M | |
| GEI | Gibson Energy Inc | 8.8218 | -0.3033 | -3.32 | 501.13 K | 4.42 M | |
| EMP-A | Empire Company Limited | 24.4575 | -0.272 | -1.1 | 179.1 K | 4.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0617 | -0.2249 | -0.54 | 106.13 K | 4.36 M | |
| KEL | Kelt Exploration Ltd | 7.23 | -0.33 | -4.37 | 553.4 K | 4 M | |
| DSG | Descartes Sys | 21.26 | -0.28 | -1.3 | 186.52 K | 3.97 M | |
| CFW | Calfrac Well Services Ltd | 302.50 | -24.50 | -7.49 | 13.08 K | 3.96 M | |
| IGM | Igm Financial Inc | 20.3165 | -0.265 | -1.29 | 183.16 K | 3.72 M | |
| PXT | Parex Resources Inc | 6.3557 | -0.1296 | -2 | 555.3 K | 3.53 M | |
| RBA | Rb Global Inc | 26.717 | -0.333 | -1.23 | 113.76 K | 3.04 M | |
| ACO-X | ATCO Ltd | 25.396 | -0.2655 | -1.03 | 116.56 K | 2.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.646 | -0.1801 | -0.96 | 158.75 K | 2.96 M | |
| TA | Transalta Corp | 7.0243 | -0.1238 | -1.73 | 412.67 K | 2.9 M | |
| POU | Paramount Resources Ltd | 8.229 | -0.2194 | -2.6 | 340.75 K | 2.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7724 | -0.2365 | -1.82 | 214.88 K | 2.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.972 | -0.0527 | -0.53 | 263.36 K | 2.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7408 | -0.1139 | -0.77 | 176.28 K | 2.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4118 | -0.1878 | -2.85 | 388.8 K | 2.49 M | |
| RFA | RFA Financial Inc. | 30.0093 | -0.2028 | -0.67 | 82.93 K | 2.49 M | |
| CEU | Ces Energy Solutions Corp | 5.086 | -0.146 | -2.79 | 487.7 K | 2.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.4179 | -0.199 | -1.01 | 127.4 K | 2.47 M | |
| PNC-B | Postmedia Network Canada Corp | 90.00 | -30.00 | -25 | 27 K | 2.43 M | |
| MFI | Maple Leaf Foods | 15.0189 | -0.1203 | -0.79 | 160.01 K | 2.4 M | |
| BNE | Bonterra Energy Corp | 18.8848 | -0.0993 | -0.52 | 122.42 K | 2.31 M | |
| RAY | Stingray Group Inc. | 4.9452 | -0.0269 | -0.54 | 442.3 K | 2.19 M | |
| DOO | Brp Inc | 25.8838 | -0.6229 | -2.35 | 84.2 K | 2.18 M | |
| AGF-B | AGF Management Limited | 3.2668 | -0.1127 | -3.33 | 617.29 K | 2.02 M | |
| SGY | Surge Energy Inc | 12.1363 | -0.4953 | -3.92 | 158.73 K | 1.93 M | |
| BYD | Boyd Group Services Inc | 54.0872 | -1.169 | -2.12 | 35.6 K | 1.93 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9106 | -0.2157 | -3.52 | 315.42 K | 1.86 M | |
| PSK | Prairiesky Royalty Ltd | 9.3547 | -0.1635 | -1.72 | 198.9 K | 1.86 M | |
| X | TMX Group Ltd | 7.3736 | -0.2266 | -2.98 | 242.09 K | 1.79 M | |
| LB | Laurentian Bank | 26.1624 | -0.2888 | -1.09 | 64.12 K | 1.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9505 | -0.2313 | -1.21 | 81.8 K | 1.55 M | |
| FRU | Freehold Royalties Ltd | 6.5276 | -0.1081 | -1.63 | 234.82 K | 1.53 M | |
| TPX-B | Molson Coors Canada Inc | 70.1951 | -0.7156 | -1.01 | 21.15 K | 1.48 M | |
| EFX | Enerflex Ltd | 9.5792 | -0.3079 | -3.11 | 134.4 K | 1.29 M | |
| NPI | Northland Power Inc | 8.5227 | -0.0697 | -0.81 | 150.49 K | 1.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 3774.165 | -88.2063 | -2.28 | 325 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 7.5389 | -0.1762 | -2.28 | 162.6 K | 1.23 M | |
| CJ | Cardinal Energy Ltd | 5.8257 | -0.1471 | -2.46 | 206.6 K | 1.2 M | |
| BDI | Black Diamond Group Ltd | 11.2527 | -0.7199 | -6.01 | 98.83 K | 1.11 M | |
| BIR | Birchcliff Energy Ltd | 3.8111 | -0.1735 | -4.35 | 289.6 K | 1.1 M | |
| DR | Medical Facilities Corp | 8.082 | -0.0678 | -0.83 | 136.12 K | 1.1 M | |
| ALS | Altius Minerals Corp | 11.6797 | -0.5672 | -4.63 | 93.78 K | 1.1 M | |
| FSV | Firstservice Corp | 33.8098 | -0.3336 | -0.98 | 30.8 K | 1.04 M | |
| PBH | Premium Brands Holdings Corp | 24.5142 | -0.4054 | -1.63 | 38.72 K | 949.29 K | |
| SIA | Sienna Senior Living Inc | 7.965 | -0.1653 | -2.03 | 112.25 K | 894.1 K | |
| EQB | EQB Inc | 21.716 | -0.1614 | -0.74 | 40.2 K | 872.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9094 | -0.1478 | -1.13 | 66.75 K | 861.74 K | |
| WRG | Western Energy Services Corp | 668.40 | -13.20 | -1.94 | 1.22 K | 817.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9839 | -0.0915 | -0.91 | 77.2 K | 770.76 K | |
| BOS | Airboss America J | 17.0849 | -0.4758 | -2.71 | 44 K | 751.79 K | |
| GTE | Gran Tierra Energy Inc | 27.50 | -0.90 | -3.17 | 26.03 K | 715.83 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6437 | -0.1476 | -1.15 | 56.47 K | 714.02 K | |
| BCE-PK | BCE Inc Pref AK | 8.6238 | -0.1854 | -2.1 | 81.88 K | 706.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | -0.2461 | -4.05 | 120.51 K | 702.11 K | |
| AIF | Altus Group Ltd | 15.0572 | -0.101 | -0.67 | 45.68 K | 687.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.86 | 1.76 B | -0.38 | -4.11 | 3.3 M | 29.25 M |
| LNWO | Light & Wonder, Inc. | 15.52 | 6.04 B | -0.33 | -2.08 | 851.1 K | 13.21 M |
| MBGAF | Mercedes-Benz Group AG | 63.8462 | 43.98 B | -1.4235 | -2.18 | 45.4 K | 2.9 M |
| ESINQ | ITT Educational Services Inc | 4.77 | -0.36 | -7.02 | 504.75 K | 2.41 M | |
| GAMI | GAMCO Investors Inc | 30.3493 | 536.94 M | -0.4716 | -1.53 | 72.98 K | 2.21 M |
| ZVOI | Zovio Inc | 9.42 | 137.92 K | -0.06 | -0.63 | 111.12 K | 1.05 M |
| CBKCQ | Christopher & Banks Corporation | 3.29 | 3.86 K | -0.04 | -1.2 | 208.17 K | 684.89 K |
| ERINQ | Erin Energy Corporation | 3.76 | 21.53 K | -0.06 | -1.57 | 165.82 K | 623.49 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.16 | -4.95 | 178.66 K | 548.48 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -3.20 | -3.94 | 4.16 K | 325.13 K |
| BYDDY | BYD Company Limited | 8.93 | 82.42 B | -0.30 | -3.25 | 34.12 K | 304.68 K |
| PQEFF | Petroteq Energy Inc | 10.857 | -0.153 | -1.39 | 27.6 K | 299.65 K | |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | -37.50 | -10 | 508 | 171.45 K |
| MDLM | Medley Management Inc | 54.7909 | 612 | -4.9422 | -8.27 | 2.03 K | 111.44 K |
| SRSCQ | Sears Canada Inc | 5.61 | -0.07 | -1.23 | 15.54 K | 87.2 K | |
| ECEZ | Ecosciences Inc | 3651.00 | 251 | -109.00 | -2.9 | 23 | 83.97 K |
| BRDCY | Bridgestone Corporation | 14.7509 | 32.65 B | -0.2368 | -1.58 | 4.37 K | 64.51 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -1.40 | -3.45 | 1.35 K | 53.08 K |
| SPDC | Speed Commerce Inc | 3.456 | 603 | -0.064 | -1.82 | 14.41 K | 49.8 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -1.80 | -2.37 | 392 | 29.01 K |
| SEII | Sharing Economy International Inc | 528.00 | 1.29 M | -13.98 | -2.58 | 48 | 25.34 K |
| SDCH | SideChannel Inc. | 5.95 | 5.67 M | -0.04 | -0.67 | 3.2 K | 19.04 K |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | -21.25 | -3.8 | 16 | 8.6 K | |
| WEXPF | Western Exploration Inc | 70.3349 | 25.35 M | -0.7629 | -1.07 | 55 | 3.87 K |
| PSWW | Principal Solar Inc | 5.25 | 405.94 K | -1.70 | -24.46 | 634 | 3.33 K |
| TOYOF | Toyota Motor Corporation | 6.0185 | 258.32 B | -0.0396 | -0.65 | 432 | 2.6 K |
| PEHD | Perigee Holdings Inc. | 21.64 | 130 | -3.92 | -15.34 | 18 | 389.52 |
| CLABF | Core One Labs Inc | 6.816 | -1.632 | -19.32 | 52 | 354.43 | |
| SIRC | Solar Integrated Roofing Corporation | 72.45 | -21.5999 | -22.97 | 2 | 144.9 | |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 2498.00 | 447.19 K | -1202.00 | -32.49 | 0 | 0 |
| BRGO | Bergio International Inc | 12999.999 | 289.83 K | -1000.00 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 189.8 K | 654.81 K | |
| RX | BioSyent Inc | 6.3234 | -0.384 | -5.73 | 24.2 K | 153.03 K | |
| RET-A | Reitmans (Canada) Limited | 5.0906 | -0.1672 | -3.18 | 29.18 K | 148.52 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 438 | 72.27 K | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.6838 | -8.89 | 7.38 K | 51.69 K | |
| PUMA | Puma Exploration Inc | 7.00 | -2.00 | -22.22 | 3.5 K | 24.5 K | |
| MPH | Medicure Inc | 3.07 | -0.04 | -1.29 | 6 K | 18.42 K | |
| HEM | Hemostemix Inc | 16.20 | -0.40 | -2.41 | 1.07 K | 17.42 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -2.353 | -4.94 | 345 | 15.63 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.3333 | -1.64 | 585 | 11.7 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.80 | -9.09 | 1.08 K | 8.65 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 95 | 7.6 K | |
| GRZ | Gold Reserve Inc | 3.5462 | -0.1689 | -4.55 | 1.27 K | 4.5 K | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 14 | 3.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -15.00 | -12.5 | 20 | 2.1 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 334 | 1.75 K | |
| ANDC | Andina Copper Corporation | 8.75 | -0.625 | -6.67 | 40 | 350 | |
| QYOU | QYOU Media Inc | 3.24 | -2.76 | -46 | 41 | 132.84 | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.5263 | -12.5 | 19 | 70 | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.5263 | -12.5 | 19 | 70 | |
| KLE-H | Kingsland Energy Corp | 4.00 | -3.20 | -44.44 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 5.2632 | -3.0075 | -36.36 | 0 | 0 | |
| AVN | Avanti Energy Inc | 7.75 | -2.25 | -22.5 | 0 | 0 | |
| OGW | Ongwe Minerals Inc. | 6.88 | -1.28 | -15.69 | 0 | 0 | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.40 | -10 | 0 | 0 |