Losers for 20 July 2015 from 00:00:00 until 23:59:59
Losers for 20 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.3238 | 38.06 B | -0.2857 | -0.53 | 331.7 K | 17.69 M |
| TOVX | Theriva Biologics Inc | 27737.50 | 7.08 M | -1225.00 | -4.23 | 380 | 10.54 M |
| GSAT | Globalstar | 35.10 | 11.19 B | -0.30 | -0.85 | 217.09 K | 7.62 M |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.89 M | -2.00 | -1.89 | 68.75 K | 7.15 M |
| NOG | Northern Oil and Gas | 42.9024 | 2.49 B | -2.1047 | -4.68 | 149.84 K | 6.43 M |
| IMO | Imperial Oil Ltd | 27.3558 | 58.19 B | -0.6122 | -2.19 | 234.5 K | 6.41 M |
| OBE | Obsidian Energy Ltd | 8.901 | 605.97 M | -0.483 | -5.15 | 491.44 K | 4.37 M |
| CQP | Cheniere Energy Partners LP | 14.7766 | 29.15 B | -0.2471 | -1.64 | 255.47 K | 3.77 M |
| SEB | Seaboard Corporation | 3301.1338 | 3.61 B | -135.1284 | -3.93 | 900 | 2.97 M |
| WYY | Widepoint Corp | 20.70 | 60.99 M | -0.70 | -3.27 | 111.69 K | 2.31 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 334.69 M | -1.10 | -4.56 | 94.55 K | 2.17 M |
| CMT | Core Molding Technologies Inc | 20.1874 | 193.6 M | -0.1781 | -0.87 | 100.6 K | 2.03 M |
| INUV | Inuvo Inc | 30.00 | 6.27 M | -1.70 | -5.36 | 27.32 K | 819.6 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 89.77 M | -0.50 | -3.4 | 57.31 K | 813.8 K |
| REI | Ring Energy Inc | 9.29 | 294.41 M | -0.53 | -5.4 | 85.4 K | 793.37 K |
| EPM | Evolution Petroleum Corp | 3.0437 | 143.41 M | -0.0261 | -0.85 | 237 K | 721.36 K |
| UUUU | Energy Fuels Inc | 4.33 | 1.78 B | -0.10 | -2.26 | 151.63 K | 656.56 K |
| IBIO | Ibio Inc | 4100.00 | 50.06 M | -150.00 | -3.53 | 159 | 651.9 K |
| DXR | Daxor Corp | 6.6517 | 49.8 M | -0.4598 | -6.47 | 83.19 K | 553.35 K |
| CVM | Cel-Sci Corp | 472.50 | 24.8 M | -22.50 | -4.55 | 1.11 K | 524.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.562 | 240 M | -0.0253 | -0.55 | 112.7 K | 514.14 K |
| PLX | Protalix Biotherapeutics | 18.70 | 230.43 M | -0.20 | -1.06 | 26.79 K | 500.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0153 | 3.74 B | -0.1026 | -1.26 | 37.43 K | 299.98 K |
| NNVC | Nanoviricides Inc | 30.40 | 36.27 M | -0.80 | -2.56 | 9.61 K | 291.99 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.1573 | -0.3781 | -2.04 | 13.52 K | 245.54 K | |
| BHB | Bar Harbor Bankshares | 16.2459 | 692.94 M | -0.1641 | -1 | 10.65 K | 173.02 K |
| MXC | Mexco Energy Corp | 3.0042 | 21.55 M | -0.533 | -15.07 | 54.2 K | 162.83 K |
| SIF | Sifco Industries | 14.00 | 124.73 M | -0.65 | -4.44 | 8.5 K | 119 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9913 | 155.15 M | -0.0359 | -0.89 | 25.7 K | 102.58 K |
| PLG | Platinum Group Metals Ltd | 30.85 | 141.95 M | -0.30 | -0.96 | 3.22 K | 99.31 K |
| WWR | Westwater Resources | 512.9999 | 52.44 M | -50.9402 | -9.03 | 172 | 88.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 66 | 87.78 K |
| FISK | Empire State Realty Op LP Se | 13.9902 | 1.41 B | -0.1171 | -0.83 | 5.77 K | 80.7 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.2 M | -4.50 | -9 | 1.66 K | 75.53 K |
| JOB | General Employment Enterprises | 8.399 | 624.29 M | -0.201 | -2.34 | 8.83 K | 74.17 K |
| LODE | Comstock Mining Inc | 119.75 | 127.01 M | -10.25 | -7.88 | 577 | 69.1 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 62.17 M | -6073.0898 | -9.09 | 1 | 60.73 K |
| NEN | New England Realty Associates | 36.1002 | 159.52 M | -0.6018 | -1.64 | 1.6 K | 57.76 K |
| AUMN | Golden Minerals Company | 8.41 | 3.6 M | -0.09 | -1.06 | 6.5 K | 54.66 K |
| GLU | Gabelli Global Utility | 8.6399 | 114.2 M | -0.0851 | -0.98 | 5.7 K | 49.25 K |
| MHH | Mastech Holdings Inc | 4.16 | 75.9 M | -0.04 | -0.95 | 10.61 K | 44.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5759.9971 | 5.03 M | -209.9971 | -3.52 | 7 | 40.32 K |
| ACU | Acme United Corp | 14.6709 | 269.44 M | -0.1872 | -1.26 | 2.7 K | 39.61 K |
| UAVS | Ageagle Aerial Systems Inc | 34498.7656 | 22.42 M | -749.9727 | -2.13 | 1 | 34.5 K |
| PED | Pedevco Corp | 78.00 | 177.32 M | -2.00 | -2.5 | 418 | 32.6 K |
| IPB | Merrill Lynch & Company | 14.6895 | -0.1667 | -1.12 | 2.14 K | 31.44 K | |
| USAS | Americas Silver Corp | 4.20 | 1.02 B | -0.30 | -6.67 | 6.31 K | 26.51 K |
| CPHI | China Pharma Holdings | 26.50 | 23.7 M | -2.05 | -7.18 | 832 | 22.05 K |
| USBC | USBC, Inc. | 276.00 | 142.73 M | -4.00 | -1.43 | 73 | 20.15 K |
| DSS | Document Security Systems | 450.7725 | 4.25 M | -8.3093 | -1.81 | 42 | 18.93 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | -0.60 | -2.92 | 932 | 18.59 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1 M | -0.60 | -3.57 | 1.09 K | 17.66 K |
| FRD | Friedman Industries Inc | 5.3245 | 283.61 M | -0.0536 | -1 | 3.3 K | 17.57 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7129 | -0.2774 | -1.32 | 800 | 16.57 K | |
| EVI | Evi Industries Inc | 4.2338 | 287.44 M | -0.1802 | -4.08 | 3.6 K | 15.24 K |
| TOON | Kartoon Studios Inc | 62.40 | 30.62 M | -0.60 | -0.95 | 187 | 11.67 K |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 38.49 M | -1.80 | -4.48 | 237 | 9.1 K |
| UUU | Universal Security Instruments | 5.1953 | 16.02 M | -0.0337 | -0.64 | 1.4 K | 7.27 K |
| VNRX | Volitionrx Ltd | 3.60 | 5.54 M | -0.10 | -2.7 | 1.5 K | 5.4 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 110 | 2.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0886 | -0.341 | -1.52 | 100 | 2.21 K | |
| SING | Singlepoint | 655198.3125 | 7.98 K | -15600.00 | -2.33 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.80 | 2.92 B | -1.41 | -1.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 32.881 | 3.5 T | -0.4915 | -1.47 | 117.22 M | 3.85 B |
| GOOGL | Alphabet Inc Class A | 34.358 | 3.53 T | -0.3363 | -0.97 | 102.44 M | 3.52 B |
| NFLX | Netflix Inc | 11.055 | 259.77 B | -0.422 | -3.68 | 226.77 M | 2.51 B |
| MU | Micron Technology | 18.4232 | 820.41 B | -1.1996 | -6.11 | 41.99 M | 773.58 M |
| INTC | Intel Corp | 22.6508 | 308.96 B | -0.288 | -1.26 | 33.81 M | 765.89 M |
| SYNA | Synaptics Inc | 83.28 | 4.67 B | -1.81 | -2.13 | 6.68 M | 555.96 M |
| QCOM | Qualcomm Inc | 46.9452 | 185.68 B | -0.4048 | -0.85 | 11.38 M | 534.28 M |
| CSCO | Cisco Systems Inc | 20.2102 | 386.96 B | -0.1081 | -0.53 | 19.48 M | 393.63 M |
| VTRS | Viatris Inc | 54.2864 | 23.95 B | -1.2076 | -2.18 | 6.75 M | 366.48 M |
| AAL | American Airlines Group | 38.578 | 9.35 B | -0.8087 | -2.05 | 7.65 M | 294.96 M |
| NXPI | Nxp Semiconductors | 79.5746 | 65.93 B | -1.1228 | -1.39 | 2.9 M | 230.49 M |
| PANW | Palo Alto Networks Inc | 31.6716 | 267.11 B | -0.2034 | -0.64 | 6.94 M | 219.94 M |
| APA | Apa Corp | 37.3901 | 15.34 B | -1.3612 | -3.51 | 5.75 M | 214.87 M |
| CHKP | Check Point Software | 77.02 | 14.76 B | -0.98 | -1.26 | 2.7 M | 207.91 M |
| JD | Jd.com Inc ADR | 31.8846 | 38.23 B | -0.2365 | -0.74 | 5.82 M | 185.5 M |
| STX | Seagate Technology | 29.1247 | 115.15 B | -0.2563 | -0.87 | 5.94 M | 173.08 M |
| CSX | CSX Corp | 9.0432 | 94.62 B | -0.0509 | -0.56 | 18.6 M | 168.24 M |
| WYNN | Wynn Resorts Ltd | 86.8332 | 8.99 B | -1.4672 | -1.66 | 1.71 M | 148.58 M |
| MAT | Mattel Inc | 21.2562 | 4.57 B | -0.2656 | -1.23 | 6.7 M | 142.51 M |
| VRTX | Vertex Pharmaceutic | 133.47 | 138.91 B | -0.70 | -0.52 | 1.05 M | 139.56 M |
| CAR | Avis Budget Group | 40.028 | 4.38 B | -1.9667 | -4.68 | 3.09 M | 123.61 M |
| TSCO | Tractor Supply Company | 16.0629 | 19.54 B | -0.2363 | -1.45 | 6.96 M | 111.85 M |
| WFRD | Weatherford International Plc | 10.8058 | 6.11 B | -0.0583 | -0.54 | 10.31 M | 111.37 M |
| WDC | Western Digital Cp | 50.122 | 108.25 B | -0.3518 | -0.7 | 2.17 M | 108.8 M |
| NTAP | Netapp Inc | 23.6066 | 34.57 B | -0.1526 | -0.64 | 4.06 M | 95.92 M |
| EXPE | Expedia Group Inc | 103.4207 | 30.11 B | -1.161 | -1.11 | 891.4 K | 92.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.727 | 115.57 B | -0.2348 | -0.65 | 2.25 M | 80.56 M |
| FSLR | First Solar Inc | 43.28 | 19.45 B | -0.67 | -1.52 | 1.84 M | 79.7 M |
| UTHR | United Therapeutic | 177.51 | 25.07 B | -1.64 | -0.92 | 446.78 K | 79.31 M |
| JBHT | J B Hunt Transport | 75.5414 | 21.09 B | -0.9758 | -1.28 | 1.04 M | 78.73 M |
| INCY | Incyte Corp | 115.77 | 24.52 B | -1.27 | -1.09 | 672.24 K | 77.83 M |
| AXON | Axon Enterprise Inc | 32.55 | 24.64 B | -1.45 | -4.26 | 2.39 M | 77.71 M |
| ADSK | Autodesk Inc | 51.85 | 54.36 B | -0.34 | -0.65 | 1.46 M | 75.78 M |
| IONS | Ionis Pharmaceuticals | 55.68 | 4.68 B | -1.55 | -2.71 | 1.35 M | 74.92 M |
| RGLD | Royal Gold Inc | 44.9135 | 23.2 B | -4.9368 | -9.9 | 1.63 M | 73.4 M |
| MCHP | Microchip Technology | 17.7299 | 32.76 B | -0.1411 | -0.79 | 4.12 M | 73.13 M |
| PTEN | Patterson-Uti Energy | 13.2855 | 3.81 B | -0.1207 | -0.9 | 5.36 M | 71.2 M |
| NTES | Netease Inc ADR | 24.7901 | 81.98 B | -0.1271 | -0.51 | 2.86 M | 70.85 M |
| MRVL | Marvell Technology Inc | 11.4043 | 138.91 B | -0.2448 | -2.1 | 6.11 M | 69.73 M |
| ADI | Analog Devices | 49.9666 | 190.58 B | -0.3788 | -0.75 | 1.4 M | 69.72 M |
| ETSY | Etsy Inc | 19.56 | 7.46 B | -2.42 | -11.01 | 3.56 M | 69.66 M |
| STLD | Steel Dynamics Inc | 15.0114 | 33.58 B | -0.3117 | -2.03 | 4.58 M | 68.71 M |
| FANG | Diamondback Energy | 49.8343 | 49.71 B | -1.1069 | -2.17 | 1.33 M | 66.33 M |
| CHRD | Chord Energy Corp | 6.6848 | 7.44 B | -0.3801 | -5.38 | 9.62 M | 64.28 M |
| XEL | XCEL Energy Inc | 23.955 | 51.43 B | -0.1575 | -0.65 | 2.65 M | 63.36 M |
| GT | Goodyear Tire Rubber | 27.188 | 1.16 B | -0.4163 | -1.51 | 2.31 M | 62.85 M |
| NBIX | Neurocrine Bioscienc | 52.46 | 17.12 B | -1.05 | -1.96 | 1.19 M | 62.39 M |
| ALNY | Alnylam Pharmaceuticals | 133.87 | 20.31 B | -2.68 | -1.96 | 452.7 K | 60.6 M |
| ZG | Zillow Grp Inc Cl A | 25.1906 | 6.66 B | -0.7765 | -2.99 | 2.32 M | 58.32 M |
| ACAD | Acadia Pharmaceutica | 49.79 | 3.15 B | -0.31 | -0.62 | 992.25 K | 49.4 M |
| MNKD | Mannkind Corp | 26.45 | 1.36 B | -1.85 | -6.54 | 1.86 M | 49.15 M |
| SSYS | Stratasys Ltd | 31.44 | 577.82 M | -2.15 | -6.4 | 1.55 M | 48.59 M |
| PAA | Plains All American Pipeline LP | 17.0303 | 16.7 B | -0.4838 | -2.76 | 2.85 M | 48.51 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | -0.2427 | -0.78 | 1.56 M | 48.21 M |
| NAVI | Navient Cp | 9.8612 | 632.57 M | -0.2642 | -2.61 | 4.69 M | 46.27 M |
| ON | On Semiconductor | 10.74 | 27.1 B | -0.13 | -1.2 | 4.26 M | 45.78 M |
| IPGP | Ipg Photonics Corp | 80.39 | 2.95 B | -1.30 | -1.59 | 546.06 K | 43.9 M |
| JAZZ | Jazz Pharma Plc | 182.99 | 15.75 B | -0.93 | -0.51 | 238.7 K | 43.68 M |
| HAPN | Happen, Inc. Common Stock | 73.10 | 1.81 B | -1.65 | -2.21 | 587.14 K | 42.92 M |
| PBYI | Puma Biotechnology | 103.26 | 420.19 M | -1.20 | -1.15 | 404.25 K | 41.74 M |
| CSIQ | Canadian Solar Inc | 26.36 | 688.47 M | -0.19 | -0.72 | 1.52 M | 40.15 M |
| RPD | Rapid7 Inc | 23.10 | 993.08 M | -2.18 | -8.62 | 1.66 M | 38.37 M |
| GRMN | Garmin Ltd | 31.21 | 55.62 B | -0.279 | -0.89 | 1.12 M | 34.85 M |
| OPK | Opko Health Inc | 16.34 | 1.27 B | -0.25 | -1.51 | 1.94 M | 31.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.608 | 1.62 B | -0.3178 | -1.88 | 1.9 M | 31.58 M |
| NBIS | Nebius Group N.V. | 15.48 | 36.43 B | -0.295 | -1.87 | 1.97 M | 30.47 M |
| OSPN | Onespan Inc | 25.2973 | 808.73 M | -0.5836 | -2.25 | 1.19 M | 30.13 M |
| SNBR | Sleep Number Corp | 28.40 | 287.15 M | -0.58 | -2 | 1.04 M | 29.6 M |
| GLNG | Golar Lng Ltd | 34.3031 | 4.44 B | -0.5229 | -1.5 | 861.4 K | 29.55 M |
| FIVE | Five Below Inc | 37.90 | 13.96 B | -0.57 | -1.48 | 768.08 K | 29.11 M |
| SLM | SLM Corp | 8.5315 | 3.15 B | -0.1745 | -2 | 3.19 M | 27.22 M |
| CLDX | Celldex Therapeutics | 395.85 | 2.41 B | -6.30 | -1.57 | 68.34 K | 27.05 M |
| PAAS | Pan Amer Silver Corp | 5.6586 | 16.45 B | -0.6612 | -10.46 | 4.73 M | 26.75 M |
| CBRL | Cracker Barrel | 95.3307 | 1.46 B | -0.6159 | -0.64 | 276.4 K | 26.35 M |
| GEN | Gen Digital Inc | 8.8293 | 17.8 B | -0.0568 | -0.64 | 2.87 M | 25.31 M |
| FLEX | Flextronics Intl Ltd | 7.7684 | 28.11 B | -0.08 | -1.02 | 3.11 M | 24.16 M |
| GRPN | Groupon Cl A | 101.40 | 508.52 M | -1.00 | -0.98 | 236.71 K | 24 M |
| ATRA | Atara Biotherap | 1407.50 | 81.31 M | -90.50 | -6.04 | 15.84 K | 22.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.23 | 7.45 B | -1.19 | -2.36 | 447.65 K | 22.04 M |
| CPB | Campbell Soup Company | 33.3481 | 6.74 B | -0.1681 | -0.5 | 655.9 K | 21.87 M |
| MEOH | Methanex Cp | 37.6824 | 5.27 B | -0.5136 | -1.34 | 577.4 K | 21.76 M |
| BPOP | Popular Inc | 21.8034 | 10 B | -0.1274 | -0.58 | 957.6 K | 20.88 M |
| TER | Teradyne Inc | 17.6844 | 38.31 B | -0.2616 | -1.46 | 1.17 M | 20.75 M |
| PPC | Pilgrim's Pride | 15.9677 | 6.72 B | -0.5082 | -3.08 | 1.3 M | 20.69 M |
| RMTI | Rockwell Medical IN | 185.13 | 29.46 M | -12.98 | -6.55 | 102.52 K | 18.98 M |
| MSTR | Strategy | 18.40 | 51.25 B | -0.163 | -0.88 | 995.4 K | 18.32 M |
| SOHU | Sohu.com Inc ADR | 46.91 | 369.5 M | -1.14 | -2.37 | 390.05 K | 18.3 M |
| SUPN | Supernus Pharm | 19.53 | 1.67 B | -0.62 | -3.08 | 930.54 K | 18.17 M |
| ANIP | ANI Pharma Inc | 68.80 | 1.64 B | -0.50 | -0.72 | 256.89 K | 17.67 M |
| QLYS | Qualys Inc | 36.73 | 6.06 B | -0.28 | -0.76 | 472.72 K | 17.36 M |
| LOCO | El Pollo Loco | 16.2821 | 470.8 M | -0.1126 | -0.69 | 1.04 M | 16.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.5562 | 31.7 B | -0.1887 | -0.68 | 611.87 K | 16.86 M |
| HUBG | Hub Group Inc A | 18.9621 | 1.5 B | -0.3792 | -1.96 | 855.8 K | 16.23 M |
| COKE | Coca Cola Bot Cons | 14.3939 | 14.26 B | -0.6686 | -4.44 | 1.12 M | 16.16 M |
| OLED | Universal Display | 45.1689 | 4.07 B | -0.2544 | -0.56 | 357.3 K | 16.14 M |
| IRWD | Ironwood Pharmaceuti | 9.3579 | 794.8 M | -0.1004 | -1.06 | 1.72 M | 16.11 M |
| XTIA | Xti Aerospace Inc | 186.00 | 38.39 M | -2.00 | -1.06 | 84.89 K | 15.79 M |
| AETR | Aetherion Technologies Inc. | 48.40 | 35.33 M | -0.40 | -0.82 | 324.21 K | 15.69 M |
| CROX | Crocs Inc | 14.37 | 7.3 B | -0.31 | -2.11 | 1.07 M | 15.43 M |
| PRAA | Pra Group Inc | 62.83 | 450.27 M | -0.48 | -0.76 | 243.3 K | 15.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19440.1016 | 2.69 B | -388.2676 | -1.96 | 2.37 M | 46.09 B |
| XOM | Exxon Mobil Corporation | 56.0476 | 670.91 B | -0.5827 | -1.03 | 12.96 M | 726.21 M |
| BABA | Alibaba Group Holding ADR | 80.245 | 255.54 B | -0.6697 | -0.83 | 8.13 M | 652.08 M |
| ORCL | Oracle Corporation | 34.8169 | 367.83 B | -0.4099 | -1.16 | 17.49 M | 608.88 M |
| HD | Home Depot | 87.9327 | 350.19 B | -0.8218 | -0.93 | 6.11 M | 537.05 M |
| FCX | Freeport-Mcmoran Inc | 13.5679 | 86.61 B | -0.7483 | -5.23 | 35.64 M | 483.49 M |
| EOG | Eog Resources | 57.5192 | 79.47 B | -1.8969 | -3.19 | 7.05 M | 405.74 M |
| WHR | Whirlpool Corp | 106.9136 | 1.99 B | -3.6569 | -3.31 | 3.58 M | 382.25 M |
| UNH | Unitedhealth Group Inc | 103.5998 | 363 B | -1.0136 | -0.97 | 3.2 M | 331.49 M |
| COP | ConocoPhillips | 40.4521 | 162.89 B | -0.4505 | -1.1 | 8.09 M | 327.13 M |
| SKYD | Skydance Corporation | 42.8211 | 40.54 B | -0.4829 | -1.12 | 7.26 M | 310.74 M |
| DAL | Delta Air Lines Inc | 38.6601 | 60.66 B | -0.7453 | -1.89 | 7.75 M | 299.46 M |
| LOW | Lowe's Companies | 55.0201 | 130.09 B | -0.4537 | -0.82 | 5.33 M | 293.37 M |
| NEM | Newmont Mining Corp | 14.178 | 124.66 B | -1.9752 | -12.23 | 20.5 M | 290.59 M |
| ELV | Elevance Health Inc | 134.3387 | 92.83 B | -1.7158 | -1.26 | 2.11 M | 283.41 M |
| OXY | Occidental Petroleum Corp | 51.234 | 56.88 B | -1.2105 | -2.31 | 5.4 M | 276.77 M |
| DD | Du Pont De.Nemours Inc | 22.9876 | 20.79 B | -0.2958 | -1.27 | 11.87 M | 272.82 M |
| CAT | Caterpillar Inc | 63.3839 | 267.5 B | -0.7013 | -1.09 | 4.29 M | 272.01 M |
| KMI | Kinder Morgan | 21.0337 | 69.48 B | -0.3419 | -1.6 | 12.92 M | 271.81 M |
| CF | Cf Industries Holdings | 48.0839 | 18.19 B | -2.8998 | -5.69 | 5.55 M | 266.76 M |
| WMB | Williams Companies | 30.5447 | 84.34 B | -0.9446 | -3 | 8.32 M | 254.21 M |
| VLO | Valero Energy Corp | 43.7598 | 97.81 B | -0.9005 | -2.02 | 5.61 M | 245.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9239 | 2.06 T | -0.1018 | -0.56 | 12.31 M | 220.59 M |
| PANW | Palo Alto Networks Inc | 31.6716 | -0.2034 | -0.64 | 6.94 M | 219.94 M | |
| RRC | Range Resources Corp | 38.6652 | 11.96 B | -2.2487 | -5.5 | 5.69 M | 219.92 M |
| HUM | Humana Inc | 170.349 | 52.6 B | -1.1713 | -0.68 | 1.29 M | 218.95 M |
| URI | United Rentals | 76.7054 | 68.41 B | -1.9951 | -2.54 | 2.76 M | 211.4 M |
| F | Ford Motor Company | 8.159 | 49.04 B | -0.0672 | -0.82 | 25.43 M | 207.47 M |
| LYB | Lyondellbasell Industries NV | 53.0164 | 19.59 B | -0.6997 | -1.3 | 3.87 M | 205.36 M |
| TGT | Target Corporation | 61.0378 | 73.5 B | -0.3333 | -0.54 | 3.26 M | 199.07 M |
| PPG | PPG Industries | 90.6264 | 27.48 B | -0.7766 | -0.85 | 2.15 M | 194.57 M |
| CNX | CNX Resources Corp | 13.5822 | 5.28 B | -0.4484 | -3.2 | 14.04 M | 190.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.68 | 275.62 B | -0.34 | -0.6 | 3.27 M | 185.35 M |
| PGR | Progressive Corp | 22.6371 | 134.27 B | -0.3827 | -1.66 | 8.14 M | 184.36 M |
| PSX | Phillips 66 | 55.3383 | 97.79 B | -0.6116 | -1.09 | 3.1 M | 171.28 M |
| MPC | Marathon Petroleum Corp | 41.2771 | 106.07 B | -0.7534 | -1.79 | 4.1 M | 169.38 M |
| RIG | Transocean Inc | 13.1989 | 5.79 B | -0.1285 | -0.96 | 12.74 M | 168.1 M |
| DVN | Devon Energy Corp | 35.3902 | 47.75 B | -1.2359 | -3.37 | 4.68 M | 165.58 M |
| AA | Alcoa Corp | 21.4115 | 10.55 B | -0.6087 | -2.76 | 7.59 M | 162.49 M |
| DE | Deere & Company | 79.9666 | 185.41 B | -0.6233 | -0.77 | 2 M | 159.57 M |
| CPRI | Capri Holdings Ltd | 39.92 | 2.25 B | -0.60 | -1.48 | 3.86 M | 154.24 M |
| YELP | Yelp Inc | 34.55 | 1.09 B | -0.41 | -1.17 | 4.22 M | 145.64 M |
| LUV | Southwest Airlines Company | 30.2688 | 22.67 B | -0.397 | -1.29 | 4.81 M | 145.62 M |
| HIG | Hartford Financial Services Group | 36.8606 | 36.85 B | -0.4299 | -1.15 | 3.85 M | 141.83 M |
| GLW | Corning Inc | 14.2655 | 96.59 B | -0.1283 | -0.89 | 9.54 M | 136.14 M |
| MOS | Mosaic Company | 36.1578 | 7.31 B | -0.2494 | -0.69 | 3.44 M | 124.47 M |
| DHI | D.R. Horton | 23.8476 | 40.63 B | -0.2485 | -1.03 | 5.19 M | 123.73 M |
| AR | Antero Resources Corp | 28.5824 | 11.56 B | -0.9011 | -3.06 | 4.07 M | 116.21 M |
| WPM | Wheaton Precious Metals | 10.9163 | 62.05 B | -0.9727 | -8.18 | 10.45 M | 114.11 M |
| NRG | NRG Energy | 16.9605 | 20.41 B | -0.5269 | -3.01 | 6.68 M | 113.34 M |
| LEN | Lennar Corp | 40.7108 | 20.62 B | -0.5428 | -1.32 | 2.7 M | 109.76 M |
| PHM | Pultegroup | 17.279 | 24.88 B | -0.3153 | -1.79 | 6.09 M | 105.29 M |
| GPC | Genuine Parts Company | 65.0122 | 17.19 B | -1.3396 | -2.02 | 1.56 M | 101.57 M |
| CNC | Centene Corp | 37.30 | 34.75 B | -0.285 | -0.76 | 2.61 M | 97.2 M |
| ET | Energy Transfer LP | 12.5624 | 66.9 B | -0.2087 | -1.63 | 7.64 M | 96.03 M |
| FNV | Franco Nev Corp | 35.2825 | 49.33 B | -2.9551 | -7.73 | 2.65 M | 93.38 M |
| ALK | Alaska Air Group | 68.2033 | 4.64 B | -0.5795 | -0.84 | 1.36 M | 92.46 M |
| CMS | Cms Energy Corp | 24.0206 | 21.88 B | -0.2088 | -0.86 | 3.81 M | 91.58 M |
| RH | Restoration Hardware Holdings | 103.12 | 2.55 B | -1.01 | -0.97 | 865.14 K | 89.21 M |
| LUMN | Centurylink | 15.75 | 4.86 B | -0.2272 | -1.42 | 5.49 M | 86.47 M |
| BP | BP Plc ADR | 20.6595 | 114.82 B | -0.1972 | -0.95 | 4.13 M | 85.35 M |
| DDD | 3D Systems Corp | 14.47 | 304.42 M | -1.32 | -8.36 | 5.87 M | 84.99 M |
| NBR | Nabors Industries | 525.2818 | 1.26 B | -9.449 | -1.77 | 155.86 K | 81.87 M |
| SU | Suncor Energy Inc | 17.2355 | 78 B | -0.3903 | -2.21 | 4.61 M | 79.42 M |
| APD | Air Products and Chemicals | 98.545 | 69.53 B | -0.7068 | -0.71 | 787.29 K | 77.58 M |
| EPD | Enterprise Products Partners LP | 13.3757 | 80.07 B | -0.3291 | -2.4 | 5.72 M | 76.49 M |
| HP | Helmerich & Payne | 35.4721 | 3.57 B | -0.445 | -1.24 | 2.05 M | 72.55 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.3735 | 6.43 B | -0.1895 | -0.97 | 3.74 M | 72.48 M |
| AAP | Advance Auto Parts Inc | 146.9631 | 2.77 B | -0.88 | -0.6 | 480.6 K | 70.63 M |
| ETSY | Etsy, Inc. | 19.56 | -2.42 | -11.01 | 3.56 M | 69.66 M | |
| SM | Sm Energy Company | 30.8485 | 6.94 B | -1.5627 | -4.82 | 2.25 M | 69.41 M |
| AEM | Agnico-Eagle Mines Ltd | 18.7799 | 96.29 B | -2.0169 | -9.7 | 3.67 M | 68.84 M |
| DINO | HF Sinclair Corp | 31.8587 | 16.92 B | -0.2978 | -0.93 | 2.14 M | 68.28 M |
| NUE | Nucor Corp | 32.8545 | 58.19 B | -0.3972 | -1.19 | 1.88 M | 61.64 M |
| BKD | Brookdale Senior Living Inc | 32.75 | 2.24 B | -0.28 | -0.85 | 1.88 M | 61.61 M |
| EQT | Eqt Corp | 36.2841 | 32.53 B | -1.1801 | -3.15 | 1.69 M | 61.35 M |
| CLB | Core Laboratories N.V. | 90.5582 | 410.12 M | -1.5842 | -1.72 | 641 K | 58.05 M |
| DKS | Dick's Sporting Goods Inc | 38.1682 | 13.34 B | -0.473 | -1.22 | 1.5 M | 57.34 M |
| OVV | Ovintiv Inc | 34.4232 | 16.55 B | -1.8862 | -5.19 | 1.66 M | 57.28 M |
| AGO | Assured Guaranty Ltd | 20.0345 | 3.25 B | -0.6513 | -3.15 | 2.85 M | 57.18 M |
| BALL | Ball Corporation | 31.3548 | 17.38 B | -0.6261 | -1.96 | 1.8 M | 56.55 M |
| P | Everpure, Inc. | 13.81 | 33.98 B | -0.15 | -1.07 | 4.05 M | 55.99 M |
| BWXT | Bwx Technologies Inc | 22.2685 | 11.6 B | -0.292 | -1.29 | 2.51 M | 55.98 M |
| EMN | Eastman Chemical Company | 54.2559 | 7.48 B | -0.9102 | -1.65 | 1.03 M | 55.86 M |
| FLR | Fluor Corp | 45.0625 | 6.75 B | -0.3706 | -0.82 | 1.22 M | 55.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0619 | 110.91 B | -0.2333 | -5.43 | 13.55 M | 55.04 M |
| D | Dominion Resources | 43.6927 | 60.14 B | -0.2271 | -0.52 | 1.24 M | 54.08 M |
| MTG | Mgic Investment Corp | 9.3883 | 5.6 B | -0.1532 | -1.61 | 5.69 M | 53.42 M |
| EIX | Edison International | 37.6821 | 23.16 B | -0.2267 | -0.6 | 1.4 M | 52.87 M |
| VNO | Vornado Realty Trust | 51.4179 | 7.24 B | -0.2762 | -0.53 | 1.03 M | 52.84 M |
| MUR | Murphy Oil Corp | 24.2953 | 4.98 B | -0.8103 | -3.23 | 2.12 M | 51.47 M |
| OKE | Oneok Inc | 19.7434 | 55.08 B | -0.6566 | -3.22 | 2.58 M | 50.96 M |
| CCK | Crown Cork & Seal Company | 50.5191 | 13.32 B | -0.9092 | -1.77 | 960.3 K | 48.51 M |
| CNP | Centerpoint Energy Inc | 13.037 | 27.34 B | -0.1739 | -1.32 | 3.68 M | 48.03 M |
| BHP | BHP Billiton Ltd ADR | 18.0293 | 206.16 B | -0.1981 | -1.09 | 2.66 M | 47.97 M |
| CIEN | Ciena Corp | 24.95 | 38.59 B | -0.64 | -2.5 | 1.86 M | 46.34 M |
| TV | Grupo Televisa S.A. ADR | 27.0122 | 2.49 B | -0.2435 | -0.89 | 1.69 M | 45.7 M |
| OII | Oceaneering International | 38.614 | 3.49 B | -0.6279 | -1.6 | 1.18 M | 45.55 M |
| WEC | Wisconsin Energy Corp | 33.6817 | 38.5 B | -0.184 | -0.54 | 1.31 M | 44.11 M |
| AES | The Aes Corp | 8.6382 | 10.65 B | -0.0859 | -0.98 | 5.09 M | 43.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corp | 45.5967 | -3.7628 | -7.62 | 1.86 M | 85.01 M | |
| TD | Toronto-Dominion Bank | 33.8174 | -0.2117 | -0.62 | 2.34 M | 79.28 M | |
| PD | Precision Drilling Corp | 135.80 | -3.40 | -2.44 | 498.29 K | 67.67 M | |
| ELD | Eldorado Gold | 20.7185 | -1.0905 | -5 | 3.04 M | 62.99 M | |
| SU | Suncor Energy Inc | 22.3933 | -0.4761 | -2.08 | 2.12 M | 47.4 M | |
| BNS | Bank of Nova Scotia | 36.5861 | -0.3732 | -1.01 | 1.29 M | 47.12 M | |
| ABX | Barrick Mining Corp | 7.7501 | -1.4724 | -15.97 | 5.57 M | 43.14 M | |
| CM | Canadian Imperial Bank of Commerce | 26.5483 | -0.1744 | -0.65 | 1.6 M | 42.38 M | |
| BMO | Bank of Montreal | 45.5944 | -0.3787 | -0.82 | 911.25 K | 41.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5619 | -0.3981 | -4 | 4.25 M | 40.63 M | |
| TXG | Torex Gold Resources Inc | 8.4635 | -2.091 | -19.81 | 4.16 M | 35.22 M | |
| BCE | BCE Inc | 28.8138 | -0.4386 | -1.5 | 1.07 M | 30.97 M | |
| WPM | Wheaton Precious Metals Corp | 14.1032 | -1.2617 | -8.21 | 2.1 M | 29.65 M | |
| FM | First Quantum Minerals Ltd | 13.584 | -0.3029 | -2.18 | 2.13 M | 28.91 M | |
| NA | National Bank of Canada | 29.2459 | -0.4435 | -1.49 | 948.41 K | 27.74 M | |
| ENB | Enbridge Inc | 30.248 | -0.6751 | -2.18 | 893.57 K | 27.03 M | |
| MFC | Manulife Fin | 14.4511 | -0.092 | -0.63 | 1.86 M | 26.87 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3279 | -2.6371 | -9.78 | 1.02 M | 24.73 M | |
| TRP | TC Energy Corp | 26.3409 | -0.4804 | -1.79 | 823.35 K | 21.69 M | |
| BN | Brookfield Corporation | 13.9854 | -0.1901 | -1.34 | 1.53 M | 21.41 M | |
| SLF | Sun Life Financial Inc | 27.8522 | -0.2287 | -0.81 | 721 K | 20.08 M | |
| CVE | Cenovus Energy Inc | 14.1595 | -0.4254 | -2.92 | 1.38 M | 19.55 M | |
| PSK | Prairiesky Royalty Ltd | 9.5454 | -0.2862 | -2.91 | 2.04 M | 19.5 M | |
| OVV | Ovintiv Inc | 44.8465 | -2.4433 | -5.17 | 405.04 K | 18.16 M | |
| IMO | Imperial Oil | 35.6278 | -0.8237 | -2.26 | 507.03 K | 18.06 M | |
| TECK-B | Teck Resources Limited | 9.2509 | -0.5836 | -5.93 | 1.81 M | 16.7 M | |
| BTE | Baytex Energy Corp | 13.2282 | -0.9935 | -6.99 | 1.23 M | 16.33 M | |
| AC | Air Canada | 12.18 | -0.38 | -3.03 | 1.29 M | 15.72 M | |
| WCP | Whitecap Resources Inc | 5.835 | -0.5015 | -7.91 | 2.42 M | 14.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1729 | -0.0389 | -0.63 | 2.2 M | 13.6 M | |
| IFC | Intact Financial Corp | 70.644 | -0.5923 | -0.83 | 186.8 K | 13.2 M | |
| PPL | Pembina Pipeline Corp | 18.9295 | -0.1466 | -0.77 | 677.57 K | 12.83 M | |
| LNR | Linamar Corp | 69.7328 | -0.9591 | -1.36 | 178 K | 12.41 M | |
| OBE | Obsidian Energy Ltd | 11.62 | -0.77 | -6.21 | 941.49 K | 10.94 M | |
| CSU | Constellation Software Inc | 459.526 | -9.4286 | -2.01 | 23.08 K | 10.61 M | |
| FTT | Finning Intl | 16.2431 | -0.8319 | -4.87 | 650.75 K | 10.57 M | |
| ATRL | Atkinsrealis Group Inc | 39.4596 | -0.8721 | -2.16 | 264.35 K | 10.43 M | |
| FTS | Fortis Inc | 24.8883 | -0.3566 | -1.41 | 394.15 K | 9.81 M | |
| TOU | Tourmaline Oil Corp | 21.4824 | -0.5133 | -2.33 | 403.1 K | 8.66 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | -0.75 | -1.57 | 182.09 K | 8.56 M | |
| MRU | Metro Inc | 29.8772 | -0.4701 | -1.55 | 280.39 K | 8.38 M | |
| EMP-A | Empire Company Limited | 24.9191 | -0.4177 | -1.65 | 326.4 K | 8.13 M | |
| LUN | Lundin Mining Corp | 3.7145 | -0.1727 | -4.44 | 2.17 M | 8.05 M | |
| BB | Blackberry Ltd | 9.99 | -0.12 | -1.19 | 794.71 K | 7.94 M | |
| OR | Osisko Gold Royalties Ltd | 11.0357 | -1.5234 | -12.13 | 716.37 K | 7.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2304 | -0.4147 | -1.83 | 352.63 K | 7.84 M | |
| ONEX | Onex Corp | 67.7168 | -0.4769 | -0.7 | 115.03 K | 7.79 M | |
| POW | Power Corp of Canada Sv | 18.0634 | -0.1287 | -0.71 | 407.46 K | 7.36 M | |
| GEI | Gibson Energy Inc | 9.812 | -0.4312 | -4.21 | 749.02 K | 7.35 M | |
| CHR | Chorus Aviation Inc | 37.2801 | -0.3394 | -0.9 | 196.77 K | 7.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.1742 | -0.5946 | -0.63 | 77.2 K | 7.27 M | |
| VET | Vermilion Energy Inc | 27.2069 | -0.7559 | -2.7 | 260.2 K | 7.08 M | |
| AIM | Aimia Inc | 12.7582 | -0.1354 | -1.05 | 504.9 K | 6.44 M | |
| SAP | Saputo Inc | 24.0367 | -0.2906 | -1.19 | 266.8 K | 6.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6082 | -0.1918 | -1.3 | 412.52 K | 6.03 M | |
| QSR | Restaurant Brands International Inc | 37.9877 | -0.7224 | -1.87 | 158.6 K | 6.02 M | |
| BBD-A | Bombardier Inc | 49.25 | -0.50 | -1.01 | 119.9 K | 5.91 M | |
| MX | Methanex Corp | 49.0697 | -0.6093 | -1.23 | 120.14 K | 5.9 M | |
| PAAS | Pan American Silver Corp | 7.3152 | -0.8556 | -10.47 | 803.57 K | 5.88 M | |
| ALA | AltaGas Ltd | 20.8333 | -0.4936 | -2.31 | 278.89 K | 5.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0841 | -0.4397 | -1.27 | 161.51 K | 5.5 M | |
| HBM | Hudbay Minerals Inc | 8.8365 | -0.2134 | -2.36 | 590.9 K | 5.22 M | |
| POU | Paramount Resources Ltd | 8.5856 | -0.3997 | -4.45 | 554.21 K | 4.76 M | |
| EMA | Emera Incorporated | 24.7249 | -0.5082 | -2.01 | 189.5 K | 4.69 M | |
| KEY | Keyera Corp | 19.6116 | -0.5378 | -2.67 | 234.4 K | 4.6 M | |
| SSRM | Ssr Mining Inc | 6.7423 | -0.7757 | -10.32 | 681 K | 4.59 M | |
| WCN | Waste Connections Inc | 40.2468 | -0.4926 | -1.21 | 110 K | 4.43 M | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.40 | -9.2 | 991.61 K | 3.92 M | |
| XTC | Exco Tech | 11.0342 | -0.2001 | -1.78 | 341.3 K | 3.77 M | |
| WN | George Weston Limited | 28.7173 | -0.4483 | -1.54 | 126.11 K | 3.62 M | |
| TXR | Torex Resources Inc. | 8.4214 | -2.0806 | -19.81 | 416.1 K | 3.5 M | |
| AAV | Advantage Oil & Gas Ltd | 7.30 | -0.15 | -2.01 | 469.15 K | 3.42 M | |
| RBA | Rb Global Inc | 27.3514 | -0.4837 | -1.74 | 124.77 K | 3.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8573 | -0.257 | -1.28 | 166.9 K | 3.31 M | |
| IGM | Igm Financial Inc | 21.0214 | -0.3392 | -1.59 | 156.85 K | 3.3 M | |
| KEL | Kelt Exploration Ltd | 7.76 | -0.48 | -5.83 | 413.9 K | 3.21 M | |
| ACQ | Autocanada Inc | 32.3091 | -1.6346 | -4.82 | 96.06 K | 3.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5679 | -0.2557 | -3.75 | 454.1 K | 2.98 M | |
| TA | Transalta Corp | 7.1481 | -0.2243 | -3.04 | 409.87 K | 2.93 M | |
| MEQ | Mainstreet Eq J | 35.7253 | -0.2394 | -0.67 | 80 K | 2.86 M | |
| OGC | Oceanagold Corp | 6.941 | -1.0636 | -13.29 | 404.43 K | 2.81 M | |
| SGY | Surge Energy Inc | 12.9784 | -0.9907 | -7.09 | 214.68 K | 2.79 M | |
| AGI | Alamos Gold Inc Cls A | 4.0585 | -0.9029 | -18.2 | 672.5 K | 2.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2289 | -0.3713 | -2.73 | 203.87 K | 2.7 M | |
| NWC | The North West Company Inc | 17.3435 | -0.4458 | -2.51 | 149.05 K | 2.59 M | |
| RUS | Russel Metals | 11.5128 | -0.2247 | -1.91 | 208.8 K | 2.4 M | |
| PXT | Parex Resources Inc | 6.3917 | -0.4967 | -7.21 | 375.3 K | 2.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2725 | -0.093 | -0.65 | 165.24 K | 2.36 M | |
| RFA | RFA Financial Inc. | 30.9781 | -0.3379 | -1.08 | 75.9 K | 2.35 M | |
| TFII | Tfi International Inc | 20.0189 | -0.3955 | -1.94 | 111.76 K | 2.24 M | |
| ACO-X | ATCO Ltd | 26.3255 | -0.5975 | -2.22 | 84.94 K | 2.24 M | |
| AG | First Majestic Silver Corp | 4.7264 | -0.671 | -12.43 | 468.34 K | 2.21 M | |
| FRU | Freehold Royalties Ltd | 6.7389 | -0.2458 | -3.52 | 327.67 K | 2.21 M | |
| IAG | IA Financial Corp Inc | 28.6517 | -0.2491 | -0.86 | 76.6 K | 2.19 M | |
| LB | Laurentian Bank | 26.1125 | -0.1499 | -0.57 | 81.74 K | 2.13 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3965 | -0.1249 | -2.26 | 377.83 K | 2.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.6274 | -0.4589 | -3.26 | 146.67 K | 2 M | |
| CJ | Cardinal Energy Ltd | 5.9385 | -0.2697 | -4.34 | 331.4 K | 1.97 M | |
| FSZ | Fiera Capital Corp | 5.164 | -0.0421 | -0.81 | 376.99 K | 1.95 M | |
| MRE | Martinrea International Inc | 11.095 | -0.0837 | -0.75 | 169.57 K | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.76 B | -0.24 | -2.08 | 1.67 M | 18.87 M |
| LNWO | Light & Wonder, Inc. | 15.75 | 6.04 B | -0.26 | -1.62 | 626.4 K | 9.87 M |
| ESINQ | ITT Educational Services Inc | 4.46 | -0.05 | -1.11 | 450.19 K | 2.01 M | |
| GAMI | GAMCO Investors Inc | 31.613 | 536.94 M | -0.5266 | -1.64 | 61.65 K | 1.95 M |
| AXPWQ | Axion Power International Inc | 656.00 | 9.6 K | -232.00 | -26.13 | 1.43 K | 936.11 K |
| CBKCQ | Christopher & Banks Corporation | 3.52 | 3.86 K | -0.03 | -0.85 | 237.17 K | 834.84 K |
| SYNE | Synthesis Energy Systems Inc | 82.88 | 157 | -4.80 | -5.47 | 9.07 K | 751.72 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | -0.05 | -1.33 | 159.12 K | 591.93 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.60 | 63.04 K | -0.20 | -3.45 | 70.46 K | 394.58 K |
| TGHI | Touchpoint Group Holdings Inc | 385.50 | 344.25 K | -7.50 | -1.91 | 415 | 159.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.02 | 785 | -0.06 | -1.95 | 48.31 K | 145.9 K |
| SPDC | Speed Commerce Inc | 3.8384 | 603 | -0.16 | -4 | 36.43 K | 139.84 K |
| SRSCQ | Sears Canada Inc | 5.81 | -0.09 | -1.53 | 19.55 K | 113.56 K | |
| SEII | Sharing Economy International Inc | 542.50 | 1.29 M | -37.50 | -6.47 | 86 | 46.66 K |
| MDLM | Medley Management Inc | 61.4415 | 612 | -1.2813 | -2.04 | 471 | 28.94 K |
| HMNY | Helios and Matheson Analytics Inc | 537.50 | -12.50 | -2.27 | 53 | 28.49 K | |
| EVKG | Ever-Glory International Group Inc. | 4.85 | 2.92 K | -0.13 | -2.61 | 3.9 K | 18.91 K |
| ECEZ | Ecosciences Inc | 3500.00 | 251 | -200.00 | -5.41 | 4 | 14 K |
| TOYOF | Toyota Motor Corporation | 6.0347 | 258.32 B | -0.1153 | -1.87 | 600 | 3.62 K |
| SIRC | Solar Integrated Roofing Corporation | 94.4999 | -2.25 | -2.33 | 18 | 1.7 K | |
| CGAC | Code Green Apparel Corp | 38.50 | 1.09 M | -4.50 | -10.47 | 42 | 1.62 K |
| MRNJ | Metatron Inc | 350.9867 | 1.52 M | -38.9985 | -10 | 2 | 701.97 |
| GDET | GD Entertainment & Technology Inc | 500.00 | 447.19 K | -4500.00 | -90 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 74962.5156 | 611.06 K | -22488.7578 | -23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 70.50 | -1.00 | -1.4 | 29.69 K | 2.09 M | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.75 | -18.52 | 416.67 K | 1.38 M | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 992 | 173.6 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 7.9 K | 71.1 K | |
| RET-A | Reitmans (Canada) Limited | 5.5253 | -0.0752 | -1.34 | 10.75 K | 59.4 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -1.32 | -20.37 | 7.96 K | 41.06 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 11.18 K | 36.89 K | |
| MPH | Medicure Inc | 3.14 | -0.16 | -4.85 | 11.06 K | 34.73 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 734 | 22.02 K | |
| GRZ | Gold Reserve Inc | 3.8149 | -0.0307 | -0.8 | 5.56 K | 21.21 K | |
| FMN | Fidelity Minerals Corp | 9.00 | -1.125 | -11.11 | 2.35 K | 21.18 K | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | -4.1177 | -7.78 | 337 | 16.45 K | |
| AXL | Arrow Exploration Corp | 7.6923 | -0.0855 | -1.1 | 2 K | 15.38 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 47 | 12.93 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.224 | -5.56 | 3.2 K | 12.18 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 1.12 K | 11.21 K |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 1.1 K | 8.18 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 2.6 K | 8.06 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 203 | 7.92 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 488 | 6.59 K | |
| SKRR | SKRR Exploration Inc | 30.00 | -1.50 | -4.76 | 76 | 2.28 K | |
| NAR | North Arrow Minerals Inc | 4.60 | -0.40 | -8 | 100 | 460 | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.80 | -18.18 | 15 | 54 | |
| BCF | Builders Capital Mortgage Corp | 3.5324 | -0.0728 | -2.02 | 0 | 0 |