Losers for 22 July 2015 from 00:00:00 until 23:59:59
Losers for 22 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.1923 | 59.93 B | -0.8027 | -1.24 | 3.48 M | 223.27 M |
| NOG | Northern Oil and Gas | 42.9024 | 2.49 B | -2.3475 | -5.19 | 171.28 K | 7.35 M |
| IMO | Imperial Oil Ltd | 27.2551 | 58.19 B | -0.2325 | -0.85 | 186 K | 5.07 M |
| CQP | Cheniere Energy Partners LP | 14.5246 | 29.15 B | -0.1779 | -1.21 | 283.94 K | 4.12 M |
| OBE | Obsidian Energy Ltd | 9.039 | 605.97 M | -0.897 | -9.03 | 290.36 K | 2.62 M |
| JOB | General Employment Enterprises | 6.71 | 624.29 M | -1.29 | -16.13 | 237.61 K | 1.59 M |
| NHC | National Healthcare Corp | 46.8009 | 3.27 B | -0.7941 | -1.67 | 29.6 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 334.69 M | -0.30 | -1.29 | 51.47 K | 1.18 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.6359 | -0.2019 | -1.13 | 63.41 K | 1.12 M | |
| CMT | Core Molding Technologies Inc | 19.6632 | 193.6 M | -0.6034 | -2.98 | 56.1 K | 1.1 M |
| REI | Ring Energy Inc | 9.23 | 294.41 M | -0.42 | -4.35 | 92.7 K | 855.62 K |
| CVM | Cel-Sci Corp | 442.50 | 24.8 M | -15.00 | -3.28 | 1.53 K | 675.25 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 89.77 M | -0.40 | -2.78 | 24.83 K | 347.62 K |
| LODE | Comstock Mining Inc | 97.75 | 127.01 M | -14.75 | -13.11 | 1.92 K | 188.07 K |
| FRD | Friedman Industries Inc | 5.1458 | 283.61 M | -0.0357 | -0.69 | 31.2 K | 160.55 K |
| OGEN | Oragenics Inc | 30600.00 | 1.54 M | -720.00 | -2.3 | 5 | 153 K |
| PLX | Protalix Biotherapeutics | 17.50 | 230.43 M | -0.20 | -1.13 | 7.45 K | 130.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 98 | 123.48 K |
| DXR | Daxor Corp | 6.7006 | 49.8 M | -0.0881 | -1.3 | 15.74 K | 105.5 K |
| PLG | Platinum Group Metals Ltd | 30.04 | 141.95 M | -0.95 | -3.07 | 2.84 K | 85.43 K |
| CVU | CPI Aerostructures | 9.3401 | 60.29 M | -0.7399 | -7.34 | 8.36 K | 78.06 K |
| ACU | Acme United Corp | 14.5488 | 269.44 M | -0.1058 | -0.72 | 3.7 K | 53.83 K |
| INFU | Infusystems Holdings | 3.09 | 304.33 M | -0.06 | -1.9 | 16 K | 49.44 K |
| MHH | Mastech Holdings Inc | 4.075 | 75.9 M | -0.05 | -1.21 | 10.86 K | 44.26 K |
| WWR | Westwater Resources | 522.00 | 52.44 M | -6.00 | -1.14 | 83 | 43.33 K |
| RVP | Retractable Technologies | 3.82 | 16.45 M | -0.03 | -0.78 | 8.9 K | 34 K |
| AUMN | Golden Minerals Company | 7.25 | 3.6 M | -0.50 | -6.45 | 4.07 K | 29.52 K |
| GLU | Gabelli Global Utility | 8.5077 | 114.2 M | -0.085 | -0.99 | 2.7 K | 22.97 K |
| BKTI | Bk Technologies Inc | 16.6238 | 257.34 M | -0.3588 | -2.11 | 1.28 K | 21.21 K |
| DSS | Document Security Systems | 415.4587 | 4.25 M | -29.2896 | -6.59 | 42 | 17.45 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.01 M | -2.50 | -0.57 | 36 | 15.66 K |
| MLSS | Milestone Scientific | 3.31 | 26.45 M | -0.19 | -5.43 | 2.98 K | 9.88 K |
| ACCS | Access Newswire Inc | 6.8661 | 12.8 M | -0.1629 | -2.32 | 1.4 K | 9.61 K |
| PED | Pedevco Corp | 76.00 | 177.32 M | -12.00 | -13.64 | 93 | 7.07 K |
| CPHI | China Pharma Holdings | 23.40 | 23.7 M | -1.60 | -6.4 | 259 | 6.06 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | -8.40 | -12 | 72 | 4.44 K |
| USAS | Americas Silver Corp | 3.90 | 1.02 B | -0.30 | -7.14 | 610 | 2.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | -3.199 | -7.41 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 85944.7188 | 12.23 K | -1105.3984 | -1.27 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3277.00 | -59.00 | -1.77 | 14.53 K | 47.6 M | |
| T | Crude Oil WTI | 49.19 | 605.2 B | -1.17 | -2.32 | 347.99 K | 17.12 M |
| CL | Crude Oil | 49.19 | -1.17 | -2.32 | 347.99 K | 17.12 M | |
| BZ | Brent Crude | 56.13 | -0.91 | -1.6 | 221.46 K | 12.43 M | |
| ZL | Soybean Oil | 31.51 | -0.61 | -1.9 | 8.12 K | 255.99 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.96 | 5.06 T | -1.2348 | -4.23 | 461.8 M | 12.91 B |
| META | Meta Platforms Inc | 96.2844 | 1.64 T | -1.3395 | -1.37 | 28.3 M | 2.72 B |
| MSFT | Microsoft Corporation | 39.214 | 3.96 T | -1.4983 | -3.68 | 59.15 M | 2.32 B |
| BIIB | Biogen Inc | 391.74 | 37.44 B | -17.76 | -4.34 | 4.05 M | 1.59 B |
| ILMN | Illumina Inc | 211.5661 | 32.49 B | -19.5039 | -8.44 | 7.02 M | 1.48 B |
| GPRO | Gopro Inc Cl A | 61.68 | 181.02 M | -0.36 | -0.58 | 22.58 M | 1.39 B |
| NFLX | Netflix Inc | 11.15 | 259.77 B | -0.101 | -0.9 | 105.01 M | 1.17 B |
| QCOM | Qualcomm Inc | 47.2396 | 185.68 B | -0.6991 | -1.46 | 22.66 M | 1.07 B |
| PYPL | PayPal Holdings | 38.1858 | 48.83 B | -0.9549 | -2.44 | 25.38 M | 969.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.13 | 47.44 B | -1.2606 | -3.89 | 27.3 M | 849.77 M |
| EBAY | Ebay Inc | 25.2347 | 54.23 B | -0.1331 | -0.52 | 33.66 M | 849.43 M |
| MU | Micron Technology | 17.5552 | 820.41 B | -0.8582 | -4.66 | 43.64 M | 766.02 M |
| NXPI | Nxp Semiconductors | 79.8133 | 65.93 B | -1.8742 | -2.29 | 8.25 M | 658.2 M |
| AVGO | Broadcom Inc. | 9.9637 | 1.58 T | -0.3783 | -3.66 | 61.35 M | 611.23 M |
| TXN | Texas Instruments | 36.4947 | 274.75 B | -0.6885 | -1.85 | 15.38 M | 561.34 M |
| VZ | Verizon Communications Inc | 26.3377 | 191.94 B | -0.2949 | -1.11 | 21.03 M | 553.79 M |
| CSCO | Cisco Systems Inc | 19.8497 | 386.96 B | -0.2235 | -1.11 | 26.89 M | 533.74 M |
| SWKS | Skyworks Solutions | 79.4552 | 19.45 B | -3.4529 | -4.16 | 6.55 M | 520.17 M |
| REGN | Regeneron Pharmaceuticals | 552.7955 | 94.76 B | -3.4467 | -0.62 | 770.5 K | 425.93 M |
| ADI | Analog Devices | 47.2744 | 190.58 B | -2.7647 | -5.53 | 5.7 M | 269.25 M |
| WFRD | Weatherford International Plc | 10.3876 | 6.11 B | -0.4182 | -3.87 | 25.84 M | 268.39 M |
| HON | Honeywell International Inc. Common Stock | 75.2873 | 72.33 B | -0.4745 | -0.63 | 3.48 M | 262.06 M |
| KHC | Kraft Heinz Company | 48.7214 | 28.7 B | -0.9789 | -1.97 | 5.2 M | 253.41 M |
| DLTR | Dollar Tree Inc | 79.21 | 26.42 B | -0.61 | -0.76 | 3.18 M | 251.5 M |
| CSX | CSX Corp | 8.9217 | 94.62 B | -0.082 | -0.91 | 26.6 M | 237.35 M |
| ADBE | Adobe Systems Inc | 80.73 | 92.12 B | -0.46 | -0.57 | 2.6 M | 210 M |
| MCHP | Microchip Technology | 16.9642 | 32.76 B | -0.6892 | -3.9 | 11.14 M | 188.93 M |
| AMAT | Applied Materials | 15.3714 | 295.63 B | -0.2988 | -1.91 | 12.04 M | 185.01 M |
| FTNT | Fortinet Inc | 8.46 | 90.79 B | -0.132 | -1.54 | 17.81 M | 150.67 M |
| SYNA | Synaptics Inc | 79.85 | 4.67 B | -4.91 | -5.79 | 1.66 M | 132.8 M |
| TRIP | Tripadvisor Inc | 81.591 | 830.94 M | -0.7115 | -0.86 | 1.6 M | 130.56 M |
| COO | Cooper Companies | 43.0465 | 12.09 B | -0.2795 | -0.65 | 2.89 M | 124.46 M |
| ON | On Semiconductor | 10.30 | 27.1 B | -0.54 | -4.98 | 11.99 M | 123.46 M |
| CRUS | Cirrus Logic Inc | 30.71 | 5.99 B | -1.60 | -4.95 | 3.61 M | 110.96 M |
| SFM | Sprouts Farmers Mark | 24.51 | 4.51 B | -1.26 | -4.89 | 3.85 M | 94.25 M |
| CDNS | Cadence Design Systems, Inc. | 19.49 | 91 B | -0.31 | -1.57 | 4.81 M | 93.82 M |
| LRCX | Lam Research Corp | 6.5798 | 278.3 B | -0.0766 | -1.15 | 14.2 M | 93.42 M |
| JBHT | J B Hunt Transport | 75.3336 | 21.09 B | -0.8402 | -1.1 | 1.21 M | 91.43 M |
| HAS | Hasbro Inc | 56.1498 | 17.04 B | -0.4008 | -0.71 | 1.44 M | 80.72 M |
| NTES | Netease Inc ADR | 24.7901 | 81.98 B | -0.1453 | -0.58 | 3.19 M | 79.03 M |
| PTEN | Patterson-Uti Energy | 13.4384 | 3.81 B | -0.1529 | -1.12 | 5.65 M | 75.93 M |
| FSLR | First Solar Inc | 42.50 | 19.45 B | -0.98 | -2.25 | 1.74 M | 74.04 M |
| MRVL | Marvell Technology Inc | 11.2412 | 138.91 B | -0.1631 | -1.43 | 6.47 M | 72.73 M |
| FAST | Fastenal Company | 7.6402 | 62.92 B | -0.1466 | -1.88 | 9.33 M | 71.26 M |
| GRPN | Groupon Cl A | 96.40 | 508.52 M | -3.80 | -3.79 | 647.74 K | 62.44 M |
| FWRD | Foward Air Corp | 44.6552 | 619.2 M | -2.5229 | -5.35 | 1.38 M | 61.77 M |
| CHRD | Chord Energy Corp | 6.3469 | 7.44 B | -0.1689 | -2.59 | 9.63 M | 61.14 M |
| PCRX | Pacira Pharm Inc | 62.13 | 1.46 B | -0.76 | -1.21 | 909.42 K | 56.5 M |
| IBKR | Interactive Brokers | 11.0258 | 132.2 B | -0.1693 | -1.51 | 5.11 M | 56.37 M |
| WDAY | Workday Inc | 83.99 | 45.52 B | -0.78 | -0.92 | 644.51 K | 54.13 M |
| IONS | Ionis Pharmaceuticals | 55.38 | 4.68 B | -0.80 | -1.42 | 942.5 K | 52.2 M |
| VC | Visteon Corp | 55.5436 | 1.99 B | -0.3962 | -0.71 | 910.7 K | 50.58 M |
| AVT | Avnet Inc | 31.262 | 7 B | -0.3383 | -1.07 | 1.59 M | 49.69 M |
| OSPN | Onespan Inc | 24.7137 | 808.73 M | -0.8228 | -3.22 | 1.84 M | 45.38 M |
| PPC | Pilgrim's Pride | 15.5732 | 6.72 B | -0.2428 | -1.54 | 2.79 M | 43.44 M |
| LBTYA | Liberty Global Ord A | 23.6101 | 3.41 B | -0.2112 | -0.89 | 1.84 M | 43.41 M |
| AXON | Axon Enterprise Inc | 32.20 | 24.64 B | -0.43 | -1.32 | 1.33 M | 42.96 M |
| ZBRA | Zebra Technologies | 113.71 | 15.13 B | -0.82 | -0.72 | 372.33 K | 42.34 M |
| PAA | Plains All American Pipeline LP | 16.6484 | 16.7 B | -0.4838 | -2.82 | 2.44 M | 40.58 M |
| TER | Teradyne Inc | 17.3762 | 38.31 B | -0.3643 | -2.05 | 2.3 M | 39.9 M |
| CSIQ | Canadian Solar Inc | 25.84 | 688.47 M | -0.30 | -1.15 | 1.48 M | 38.33 M |
| ZG | Zillow Grp Inc Cl A | 25.5586 | 6.66 B | -0.2245 | -0.87 | 1.45 M | 37.01 M |
| EXPD | Expeditors Intl | 39.6158 | 24.43 B | -0.42 | -1.05 | 915.2 K | 36.26 M |
| RGLD | Royal Gold Inc | 44.7118 | 23.2 B | -0.2718 | -0.6 | 767 K | 34.29 M |
| NAVI | Navient Cp | 9.7471 | 632.57 M | -0.2222 | -2.23 | 3.44 M | 33.54 M |
| FLEX | Flextronics Intl Ltd | 7.8338 | 28.11 B | -0.0873 | -1.1 | 4.27 M | 33.42 M |
| ODFL | Old Dominion Freight Line Inc | 22.0016 | 34.62 B | -0.1435 | -0.65 | 1.5 M | 32.94 M |
| CSGP | Costar Group Inc | 21.376 | 12.2 B | -0.467 | -2.14 | 1.54 M | 32.91 M |
| HAPN | Happen, Inc. Common Stock | 74.50 | 1.81 B | -0.55 | -0.73 | 439.8 K | 32.77 M |
| SSYS | Stratasys Ltd | 32.87 | 577.82 M | -0.66 | -1.97 | 988.65 K | 32.5 M |
| MKTX | Marketaxess Holdings | 88.7621 | 5.81 B | -2.0571 | -2.27 | 361.79 K | 32.11 M |
| AZN | Astrazeneca Plc ADR | 45.8936 | 289.65 B | -0.2868 | -0.62 | 688.2 K | 31.58 M |
| WERN | Werner Enterprise | 21.8642 | 1.66 B | -0.7834 | -3.46 | 1.32 M | 28.86 M |
| WRLD | World Acceptance Cp | 57.92 | 652.18 M | -0.55 | -0.94 | 459.82 K | 26.63 M |
| SOHU | Sohu.com Inc ADR | 46.20 | 369.5 M | -1.64 | -3.43 | 545.01 K | 25.18 M |
| MTSI | Macom Technology S | 31.40 | 17.3 B | -2.09 | -6.24 | 721.84 K | 22.67 M |
| SEDG | Solaredge Tech | 29.27 | 1.6 B | -0.91 | -3.02 | 744.94 K | 21.8 M |
| ERIC | Ericsson ADR | 7.9987 | 34.48 B | -0.1253 | -1.54 | 2.64 M | 21.1 M |
| PAAS | Pan Amer Silver Corp | 5.693 | 16.45 B | -0.0601 | -1.04 | 3.62 M | 20.63 M |
| ANGI | Angi Inc | 45.75 | 270.35 M | -14.95 | -24.63 | 447.87 K | 20.49 M |
| CENX | Century Aluminum C | 9.11 | 3.61 B | -0.10 | -1.09 | 2.14 M | 19.52 M |
| FULT | Fulton Financial Cor | 8.7651 | 4.54 B | -0.1607 | -1.8 | 2.22 M | 19.45 M |
| MPWR | Monolithic Power Sys | 43.0936 | 66.21 B | -1.3293 | -2.99 | 449.4 K | 19.37 M |
| FCFS | First Cash Fin Svcs | 36.7139 | 7.87 B | -0.3575 | -0.96 | 517.88 K | 19.01 M |
| QLYS | Qualys Inc | 36.89 | 6.06 B | -0.71 | -1.89 | 482.54 K | 17.8 M |
| NBIS | Nebius Group N.V. | 15.15 | 36.43 B | -0.34 | -2.19 | 1.16 M | 17.64 M |
| VSAT | Viasat Inc | 59.58 | 10.31 B | -0.42 | -0.7 | 288.28 K | 17.18 M |
| GRFS | Grifols S.A. ADR | 13.7681 | 5.96 B | -0.0734 | -0.53 | 1.23 M | 16.9 M |
| HTLD | Heartland Express | 18.2398 | 803.1 M | -0.2205 | -1.19 | 914.42 K | 16.68 M |
| VIAV | Viavi Solutions | 6.3619 | 7.63 B | -0.0626 | -0.97 | 2.6 M | 16.53 M |
| SIMO | Silicon Motion Techn ADR | 22.361 | 5.73 B | -1.201 | -5.1 | 731.22 K | 16.35 M |
| ETSY | Etsy Inc | 18.45 | 7.46 B | -0.53 | -2.79 | 869.43 K | 16.04 M |
| GLPI | Gaming & Leisure | 17.348 | 11.75 B | -0.1493 | -0.85 | 921.1 K | 15.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.1001 | 46.99 B | -0.1616 | -0.55 | 516.3 K | 15.02 M |
| TSEM | Tower Semiconductor | 12.87 | 16.76 B | -0.68 | -5.02 | 1.15 M | 14.86 M |
| SVC | Service Properties Trust | 15.7584 | 710.08 M | -0.1855 | -1.16 | 935.92 K | 14.75 M |
| NDSN | Nordson Corp | 65.3234 | 18.11 B | -0.8099 | -1.22 | 225.2 K | 14.71 M |
| GPRE | Green Plains Inc | 22.0786 | 961.01 M | -0.4685 | -2.08 | 646.92 K | 14.28 M |
| SLAB | Silicon Labs Inc | 50.08 | 7.39 B | -0.59 | -1.16 | 285.14 K | 14.28 M |
| CALA | Calithera Biosci Com | 167.60 | 487 | -15.40 | -8.42 | 83.3 K | 13.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19694.4844 | 2.69 B | -120.4961 | -0.61 | 2.44 M | 48.06 B |
| HAL | Halliburton Company | 33.7401 | 26.35 B | -0.2599 | -0.76 | 47.54 M | 1.6 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0263 | -1.2563 | -3.89 | 27.3 M | 846.94 M | |
| RTX | Raytheon Technologies | 49.9744 | 270.25 B | -0.5708 | -1.13 | 14.99 M | 749.12 M |
| T | American Telephone and Telegraph Inc. | 14.3428 | 147.8 B | -0.1256 | -0.87 | 51.8 M | 742.9 M |
| IBM | International Business Machines | 97.9507 | 231.11 B | -1.6616 | -1.67 | 7.51 M | 735.82 M |
| CAT | Caterpillar Inc | 61.4651 | 267.5 B | -1.8957 | -2.99 | 10.18 M | 625.76 M |
| GE | General Electric Company | 110.7829 | 350.6 B | -0.9152 | -0.82 | 5.04 M | 557.87 M |
| VZ | Verizon Communications Inc | 26.3377 | -0.2949 | -1.11 | 21.03 M | 553.79 M | |
| KO | Coca-Cola Company | 29.1866 | 416.9 B | -0.207 | -0.7 | 15.53 M | 453.23 M |
| COP | ConocoPhillips | 39.9229 | 162.89 B | -0.472 | -1.17 | 10.37 M | 414.13 M |
| EOG | Eog Resources | 56.1612 | 79.47 B | -0.9152 | -1.6 | 7.21 M | 404.65 M |
| FCX | Freeport-Mcmoran Inc | 13.5769 | 86.61 B | -0.595 | -4.2 | 28.34 M | 384.76 M |
| PFE | Pfizer Inc | 20.4771 | 167.35 B | -0.1526 | -0.74 | 18.58 M | 380.4 M |
| MRK | Merck & Company | 39.7334 | 364.98 B | -0.3691 | -0.92 | 9.03 M | 358.85 M |
| UNP | Union Pacific Corp | 76.6691 | 178.59 B | -0.8948 | -1.15 | 4.58 M | 351.26 M |
| PII | Polaris Industries Inc | 109.2531 | 3.79 B | -4.1938 | -3.7 | 3.13 M | 342.07 M |
| TEL | TE Connectivity Ltd | 51.2753 | 62.61 B | -0.5568 | -1.07 | 6.56 M | 336.44 M |
| BHC | Bausch Health Companies Inc | 238.92 | 3.1 B | -1.67 | -0.69 | 1.39 M | 331.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.16 | 275.62 B | -0.87 | -1.53 | 5.83 M | 327.36 M |
| ITW | Illinois Tool Works Inc | 69.5304 | 81.86 B | -2.0026 | -2.8 | 4.55 M | 316.3 M |
| KMI | Kinder Morgan | 20.489 | 69.48 B | -0.2782 | -1.34 | 15.38 M | 315.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3917 | 2.06 T | -0.5166 | -2.88 | 17.28 M | 300.53 M |
| NOV | Nov Inc | 35.9711 | 6.3 B | -1.3046 | -3.5 | 7.91 M | 284.49 M |
| AA | Alcoa Corp | 20.9706 | 10.55 B | -0.5038 | -2.35 | 13.54 M | 284.01 M |
| FTI | Technipfmc Plc | 21.9095 | 25.1 B | -2.4143 | -9.93 | 12.08 M | 264.75 M |
| OXY | Occidental Petroleum Corp | 50.6579 | 56.88 B | -0.5469 | -1.07 | 4.96 M | 251.28 M |
| F | Ford Motor Company | 8.075 | 49.04 B | -0.0504 | -0.62 | 30.91 M | 249.6 M |
| GAP | Gap Inc | 24.9981 | 7.72 B | -0.5394 | -2.11 | 9.76 M | 244.03 M |
| GWW | W.W. Grainger | 189.2768 | 68.95 B | -4.4139 | -2.28 | 1.24 M | 233.87 M |
| URI | United Rentals | 75.1848 | 68.41 B | -1.1041 | -1.45 | 3.11 M | 233.85 M |
| GD | General Dynamics Corp | 114.8918 | 99.29 B | -0.8465 | -0.73 | 2.01 M | 231.21 M |
| LNG | Cheniere Energy Inc | 64.0439 | -0.8009 | -1.24 | 3.48 M | 222.75 M | |
| NVS | Novartis Ag ADR | 60.6048 | 308.34 B | -1.4418 | -2.32 | 3.4 M | 206.14 M |
| BLK | Blackrock Inc | 267.7783 | 188.73 B | -1.3925 | -0.52 | 720.25 K | 192.87 M |
| MOS | Mosaic Company | 35.5545 | 7.31 B | -0.5229 | -1.45 | 5.4 M | 192.05 M |
| FDX | Fedex Corp | 143.2701 | 74.82 B | -1.7515 | -1.21 | 1.31 M | 187.93 M |
| TXT | Textron Inc | 41.4094 | 14.71 B | -0.9946 | -2.35 | 4.44 M | 183.92 M |
| EMR | Emerson Electric Company | 38.962 | 93.84 B | -0.2861 | -0.73 | 4.67 M | 181.77 M |
| WMB | Williams Companies | 29.2342 | 84.34 B | -0.6334 | -2.12 | 6.15 M | 179.8 M |
| UPS | United Parcel Service | 65.5787 | 94.56 B | -0.4923 | -0.75 | 2.69 M | 176.48 M |
| HIG | Hartford Financial Services Group | 36.9482 | 36.85 B | -0.2468 | -0.66 | 4.61 M | 170.2 M |
| RIG | Transocean Inc | 13.011 | 5.79 B | -0.1879 | -1.42 | 12.81 M | 166.73 M |
| AMP | Ameriprise Financial Services | 100.7507 | 45.14 B | -0.6594 | -0.65 | 1.65 M | 166.09 M |
| OII | Oceaneering International | 36.3833 | 3.49 B | -1.3122 | -3.48 | 4.38 M | 159.21 M |
| DE | Deere & Company | 78.8031 | 185.41 B | -0.5735 | -0.72 | 1.96 M | 154.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.1582 | 49.47 B | -0.7816 | -1.33 | 2.56 M | 149.01 M |
| NEM | Newmont Mining Corp | 14.459 | 124.66 B | -0.1718 | -1.17 | 9.77 M | 141.22 M |
| BP | BP Plc ADR | 20.2116 | 114.82 B | -0.4372 | -2.12 | 6.78 M | 136.99 M |
| DVN | Devon Energy Corp | 34.919 | 47.75 B | -0.6419 | -1.81 | 3.86 M | 134.63 M |
| CMI | Cummins Inc | 95.0854 | 62.52 B | -1.0388 | -1.08 | 1.4 M | 132.73 M |
| AN | Autonation Inc | 62.88 | 5.89 B | -1.84 | -2.84 | 2.04 M | 128.02 M |
| COO | Cooper Companies | 43.0465 | -0.2795 | -0.65 | 2.89 M | 124.46 M | |
| CNX | CNX Resources Corp | 14.1774 | 5.28 B | -0.1304 | -0.91 | 8.47 M | 120.12 M |
| CNC | Centene Corp | 35.69 | 34.75 B | -0.20 | -0.56 | 3.33 M | 118.83 M |
| SYK | Stryker Corp | 87.1876 | 123.45 B | -0.4601 | -0.52 | 1.35 M | 117.56 M |
| CPRI | Capri Holdings Ltd | 40.13 | 2.25 B | -0.45 | -1.11 | 2.75 M | 110.46 M |
| TDG | Transdigm Group Inc | 140.7564 | 68.55 B | -1.7847 | -1.25 | 774.7 K | 109.04 M |
| CABO | Cable One Inc | 351.7779 | 21.3 M | -2.5066 | -0.71 | 307.1 K | 108.03 M |
| WM | Waste Management | 38.9508 | 94.39 B | -0.3503 | -0.89 | 2.75 M | 107.12 M |
| APTV | Aptiv Plc | 61.1065 | 8.01 B | -0.6938 | -1.12 | 1.75 M | 106.86 M |
| TPR | Tapestry Inc | 22.7639 | 26.65 B | -0.2273 | -0.99 | 4.62 M | 105.18 M |
| ETN | Eaton Corp | 48.1635 | 137.61 B | -0.4022 | -0.83 | 2.17 M | 104.34 M |
| NUE | Nucor Corp | 32.8545 | 58.19 B | -0.3115 | -0.94 | 3.16 M | 103.89 M |
| YELP | Yelp Inc | 34.44 | 1.09 B | -1.13 | -3.18 | 2.85 M | 98.24 M |
| CF | Cf Industries Holdings | 46.2493 | 18.19 B | -1.0505 | -2.22 | 2.11 M | 97.54 M |
| MUR | Murphy Oil Corp | 23.1971 | 4.98 B | -0.5491 | -2.31 | 4.03 M | 93.39 M |
| CPAY | Corpay Inc | 153.50 | 30.18 B | -0.99 | -0.64 | 603.6 K | 92.65 M |
| ECL | Ecolab Inc | 99.1117 | 85.83 B | -0.638 | -0.64 | 924.19 K | 91.6 M |
| ST | Sensata Technologies Holding N.V. | 47.3211 | 5.87 B | -1.0436 | -2.16 | 1.93 M | 91.34 M |
| CLB | Core Laboratories N.V. | 88.5137 | 410.12 M | -3.0092 | -3.29 | 1.03 M | 91.19 M |
| KMX | Carmax Inc | 66.32 | 7.69 B | -0.56 | -0.84 | 1.37 M | 91.08 M |
| PH | Parker-Hannifin Corp | 93.4674 | 121.72 B | -0.4778 | -0.51 | 968.4 K | 90.51 M |
| CNI | Canadian National Railway | 49.7103 | 76.03 B | -0.3341 | -0.67 | 1.76 M | 87.31 M |
| ENOV | Enovis Corp | 71.7212 | 1.63 B | -0.3958 | -0.55 | 1.21 M | 86.82 M |
| AR | Antero Resources Corp | 27.943 | 11.56 B | -0.4069 | -1.44 | 3.1 M | 86.59 M |
| CE | Celanese Corp | 52.9817 | 5.37 B | -0.62 | -1.16 | 1.63 M | 86.33 M |
| ATI | Allegheny Technologies Inc | 19.8965 | 24.82 B | -1.0742 | -5.12 | 4.25 M | 84.58 M |
| NSC | Norfolk Southern Corp | 67.5283 | 73.66 B | -0.4351 | -0.64 | 1.24 M | 83.57 M |
| SM | Sm Energy Company | 30.5571 | 6.94 B | -0.3355 | -1.09 | 2.64 M | 80.71 M |
| BX | Blackstone Inc | 23.7869 | 152.38 B | -0.2006 | -0.84 | 3.32 M | 78.88 M |
| NBR | Nabors Industries | 513.6852 | 1.26 B | -13.3146 | -2.53 | 152.53 K | 78.35 M |
| RS | Reliance Steel & Aluminum Company | 46.2799 | 21.76 B | -0.467 | -1 | 1.69 M | 78.12 M |
| ET | Energy Transfer LP | 12.141 | 66.9 B | -0.1943 | -1.58 | 6.2 M | 75.33 M |
| BHP | BHP Billiton Ltd ADR | 17.3704 | 206.16 B | -0.9123 | -4.99 | 4.27 M | 74.13 M |
| MT | Arcelormittal ADR | 18.3032 | 49.39 B | -0.5205 | -2.77 | 4 M | 73.19 M |
| ABG | Asbury Automotive Group Inc | 86.94 | 3.71 B | -4.46 | -4.88 | 836.96 K | 72.77 M |
| TV | Grupo Televisa S.A. ADR | 26.761 | 2.49 B | -0.2359 | -0.87 | 2.69 M | 72 M |
| KNX | Knight-Swift Transporation Inc | 23.9081 | 10.11 B | -1.4309 | -5.65 | 2.98 M | 71.35 M |
| LUMN | Centurylink | 15.0735 | 4.86 B | -0.2737 | -1.78 | 4.72 M | 71.16 M |
| HP | Helmerich & Payne | 34.9025 | 3.57 B | -0.267 | -0.76 | 2.03 M | 70.8 M |
| ARW | Arrow Electronics | 53.00 | 9.88 B | -1.62 | -2.97 | 1.33 M | 70.62 M |
| EXP | Eagle Materials Inc | 72.4149 | 5.71 B | -1.0063 | -1.37 | 974.7 K | 70.58 M |
| WAB | Wabtec Corp | 87.7154 | 50.93 B | -0.6208 | -0.7 | 792.96 K | 69.55 M |
| PWR | Quanta Services | 27.3409 | 87.87 B | -0.3347 | -1.21 | 2.53 M | 69.07 M |
| EPD | Enterprise Products Partners LP | 12.9526 | 80.07 B | -0.2585 | -1.96 | 5.26 M | 68.08 M |
| EQT | Eqt Corp | 36.0301 | 32.53 B | -0.5677 | -1.55 | 1.85 M | 66.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.9982 | -0.3277 | -2.29 | 4.7 M | 65.84 M | |
| AER | Aercap Holdings N.V. | 45.7911 | 26.71 B | -0.784 | -1.68 | 1.42 M | 64.86 M |
| BEN | Franklin Resources | 29.2327 | 18.44 B | -0.2532 | -0.86 | 2.22 M | 64.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 134.20 | -5.60 | -4.01 | 793.33 K | 106.46 M | |
| BBD-B | Bombardier Inc Series B | 42.25 | -2.50 | -5.59 | 1.41 M | 59.49 M | |
| DOL | Dollarama Inc | 25.2308 | -0.2893 | -1.13 | 2.01 M | 50.78 M | |
| GIB-A | CGI Inc | 50.479 | -0.7531 | -1.47 | 928.11 K | 46.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4373 | -0.2127 | -2.2 | 4.61 M | 43.52 M | |
| BMO | Bank of Montreal | 44.9898 | -0.3237 | -0.71 | 886.66 K | 39.89 M | |
| MFC | Manulife Fin | 14.353 | -0.0736 | -0.51 | 2.62 M | 37.66 M | |
| ENB | Enbridge Inc | 28.9446 | -0.997 | -3.33 | 1.28 M | 37.1 M | |
| FM | First Quantum Minerals Ltd | 13.066 | -0.6059 | -4.43 | 2.8 M | 36.57 M | |
| WFG | West Fraser Timber CO Ltd | 55.8378 | -2.4327 | -4.17 | 637.2 K | 35.58 M | |
| SLF | Sun Life Financial Inc | 27.702 | -0.2025 | -0.73 | 1.25 M | 34.54 M | |
| BCE | BCE Inc | 27.91 | -0.37 | -1.31 | 1.17 M | 32.57 M | |
| ABX | Barrick Mining Corp | 7.7582 | -0.0728 | -0.93 | 3.19 M | 24.73 M | |
| IFC | Intact Financial Corp | 70.2777 | -0.6859 | -0.97 | 351.3 K | 24.69 M | |
| LNR | Linamar Corp | 67.4948 | -1.3321 | -1.94 | 362.96 K | 24.5 M | |
| TRP | TC Energy Corp | 25.4836 | -0.4596 | -1.77 | 841.68 K | 21.45 M | |
| RCI-B | Rogers Communications Inc | 29.7139 | -0.2847 | -0.95 | 721.84 K | 21.45 M | |
| OBE | Obsidian Energy Ltd | 11.97 | -1.05 | -8.06 | 1.55 M | 18.56 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.0628 | -1.72 | 4.76 M | 17.06 M | |
| PPL | Pembina Pipeline Corp | 18.3623 | -0.2265 | -1.22 | 904.79 K | 16.61 M | |
| TECK-B | Teck Resources Limited | 9.068 | -0.2351 | -2.53 | 1.8 M | 16.31 M | |
| CVE | Cenovus Energy Inc | 14.0712 | -0.2729 | -1.9 | 1.01 M | 14.23 M | |
| CFP | Canfor Corp | 26.28 | -1.32 | -4.78 | 531.6 K | 13.97 M | |
| T | Telus Corp | 12.4421 | -0.0969 | -0.77 | 1.11 M | 13.76 M | |
| BTE | Baytex Energy Corp | 12.7558 | -0.6392 | -4.77 | 1.01 M | 12.93 M | |
| STN | Stantec Inc | 31.7771 | -0.7481 | -2.3 | 383.57 K | 12.19 M | |
| AC | Air Canada | 12.01 | -0.30 | -2.44 | 972.18 K | 11.68 M | |
| BBD-A | Bombardier Inc | 45.00 | -2.25 | -4.76 | 249.44 K | 11.22 M | |
| HBM | Hudbay Minerals Inc | 8.4679 | -0.2134 | -2.46 | 1.28 M | 10.81 M | |
| CCL-B | CCL Industries Inc | 29.0818 | -0.2006 | -0.69 | 357.63 K | 10.4 M | |
| IFP | Interfor Corp | 18.0018 | -0.5541 | -2.99 | 469.9 K | 8.46 M | |
| BB | Blackberry Ltd | 10.04 | -0.11 | -1.08 | 686.02 K | 6.89 M | |
| FTT | Finning Intl | 15.9804 | -0.1095 | -0.68 | 392.83 K | 6.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0429 | -0.1241 | -0.88 | 446.82 K | 6.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 519.8822 | -11.3256 | -2.13 | 11.77 K | 6.12 M | |
| GEI | Gibson Energy Inc | 9.2814 | -0.3648 | -3.78 | 653.66 K | 6.07 M | |
| WCN | Waste Connections Inc | 39.7544 | -0.6032 | -1.49 | 145.46 K | 5.78 M | |
| TOU | Tourmaline Oil Corp | 21.2923 | -0.1204 | -0.56 | 267.5 K | 5.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.9734 | -0.2819 | -1.39 | 251.6 K | 5.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4164 | -0.2344 | -1.6 | 344.03 K | 4.96 M | |
| CHR | Chorus Aviation Inc | 36.8275 | -0.6789 | -1.81 | 125.7 K | 4.63 M | |
| KEL | Kelt Exploration Ltd | 7.63 | -0.05 | -0.65 | 567 K | 4.33 M | |
| ACQ | Autocanada Inc | 31.4571 | -1.4259 | -4.34 | 135.26 K | 4.25 M | |
| SGY | Surge Energy Inc | 12.8793 | -0.1982 | -1.52 | 309.92 K | 3.99 M | |
| GUD | Knight Therapeutics Inc | 7.64 | -0.34 | -4.26 | 489.8 K | 3.74 M | |
| AOV | Amotiv Limited | 7.64 | -0.34 | -4.26 | 489.8 K | 3.74 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3113 | -0.034 | -0.64 | 691.63 K | 3.67 M | |
| TFII | Tfi International Inc | 19.8332 | -0.3471 | -1.72 | 173.45 K | 3.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0104 | -0.2249 | -0.53 | 81.83 K | 3.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2134 | -0.2891 | -1.48 | 176.2 K | 3.39 M | |
| AGI | Alamos Gold Inc Cls A | 4.0585 | -0.0744 | -1.8 | 727.01 K | 2.95 M | |
| POU | Paramount Resources Ltd | 8.6444 | -0.2429 | -2.73 | 314.87 K | 2.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.9728 | -0.1067 | -0.56 | 134.07 K | 2.54 M | |
| MRE | Martinrea International Inc | 11.0616 | -0.1087 | -0.97 | 229.59 K | 2.54 M | |
| QBR-B | Quebecor Inc | 11.7518 | -0.1473 | -1.24 | 214.2 K | 2.52 M | |
| FRU | Freehold Royalties Ltd | 6.7389 | -0.0394 | -0.58 | 365.28 K | 2.46 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2768 | -0.1056 | -0.79 | 175.82 K | 2.33 M | |
| RFA | RFA Financial Inc. | 30.8204 | -0.428 | -1.37 | 73.94 K | 2.28 M | |
| EMP-A | Empire Company Limited | 24.7349 | -0.1292 | -0.52 | 90.6 K | 2.24 M | |
| DOO | Brp Inc | 26.5904 | -0.4277 | -1.58 | 84 K | 2.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.6271 | -0.2967 | -1.19 | 86.05 K | 2.12 M | |
| BDI | Black Diamond Group Ltd | 11.6362 | -1.1972 | -9.33 | 166.24 K | 1.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3353 | -0.1487 | -1.29 | 170.22 K | 1.93 M | |
| XTC | Exco Tech | 10.0152 | -0.894 | -8.19 | 184.44 K | 1.85 M | |
| AFN | Ag Growth International Inc | 32.8524 | -1.0853 | -3.2 | 55.6 K | 1.83 M | |
| CJ | Cardinal Energy Ltd | 5.9238 | -0.0441 | -0.74 | 292.6 K | 1.73 M | |
| MDI | Major Drilling Grp | 4.9095 | -0.0298 | -0.6 | 353.05 K | 1.73 M | |
| AG | First Majestic Silver Corp | 4.835 | -0.0493 | -1.01 | 358.17 K | 1.73 M | |
| CEU | Ces Energy Solutions Corp | 5.2726 | -0.0892 | -1.66 | 319.9 K | 1.69 M | |
| CMG | Computer Modelling Group Ltd | 9.0359 | -0.1284 | -1.4 | 183.8 K | 1.66 M | |
| WTE | Westshore Terminals Investment Corp | 17.3142 | -0.2741 | -1.56 | 89.92 K | 1.56 M | |
| BRAG | Bragg Gaming Group Inc | 3.85 | -0.15 | -3.75 | 402 K | 1.55 M | |
| AGF-B | AGF Management Limited | 3.4076 | -0.0338 | -0.98 | 432.43 K | 1.47 M | |
| ESI | Ensign Energy Services Inc | 3.1908 | -0.0904 | -2.76 | 443.47 K | 1.42 M | |
| GTE | Gran Tierra Energy Inc | 29.70 | -0.30 | -1 | 46.98 K | 1.4 M | |
| MTL | Mullen Group Ltd | 11.0051 | -0.2273 | -2.02 | 122.4 K | 1.35 M | |
| WJX | Wajax Corp | 11.3205 | -0.0714 | -0.63 | 110.85 K | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 333.00 | -3.00 | -0.89 | 3.61 K | 1.2 M | |
| TCL-A | Transcontinental Inc | 8.1406 | -0.0857 | -1.04 | 144.04 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.531 | -0.2074 | -4.38 | 247.06 K | 1.12 M | |
| BNE | Bonterra Energy Corp | 19.6711 | -0.5037 | -2.5 | 55.01 K | 1.08 M | |
| BIR | Birchcliff Energy Ltd | 4.1067 | -0.0258 | -0.62 | 252.1 K | 1.04 M | |
| CIGI | Colliers International Group Inc | 53.1264 | -0.4597 | -0.86 | 19.2 K | 1.02 M | |
| BOS | Airboss America J | 17.6412 | -0.161 | -0.9 | 53.9 K | 950.86 K | |
| SJ | Stella Jones Inc | 36.5364 | -0.4577 | -1.24 | 25.9 K | 946.29 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.43 | -0.55 | -4.24 | 75.9 K | 943.44 K | |
| PBH | Premium Brands Holdings Corp | 24.9491 | -0.4571 | -1.8 | 36.41 K | 908.47 K | |
| XAU | Goldmoney Inc | 25.6469 | -2.5402 | -9.01 | 35.13 K | 900.95 K | |
| NWC | The North West Company Inc | 17.1269 | -0.0956 | -0.56 | 51.01 K | 873.56 K | |
| WILD | Wildbrain Ltd | 8.6842 | -0.0674 | -0.77 | 99.4 K | 863.21 K | |
| DR | Medical Facilities Corp | 8.0311 | -0.2487 | -3 | 105.79 K | 849.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8463 | -0.2712 | -2.97 | 94.05 K | 831.96 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4359 | -0.0353 | -0.55 | 122.39 K | 787.72 K | |
| WRG | Western Energy Services Corp | 672.00 | -6.00 | -0.88 | 1.16 K | 777.5 K | |
| PSI | Pason Systems Inc | 12.1392 | -0.1951 | -1.58 | 63.83 K | 774.78 K | |
| TRZ | Transat At Inc | 7.61 | -0.23 | -2.93 | 82.85 K | 630.52 K | |
| DRM | Dream Unlimited Corp | 16.439 | -0.2783 | -1.66 | 38.35 K | 630.44 K | |
| SHOP | Shopify Inc | 4.206 | -0.094 | -2.19 | 140 K | 588.84 K | |
| SEA | Seabridge Gold Inc | 3.7269 | -0.3144 | -7.78 | 146.86 K | 547.32 K | |
| SIA | Sienna Senior Living Inc | 8.1509 | -0.0982 | -1.19 | 64.89 K | 528.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 21.4098 | 5.66 K | -0.1969 | -0.91 | 240.27 K | 5.14 M |
| MBGAF | Mercedes-Benz Group AG | 65.6612 | 43.98 B | -0.5979 | -0.9 | 61.8 K | 4.06 M |
| BRDCY | Bridgestone Corporation | 15.1182 | 32.65 B | -0.1959 | -1.28 | 64.67 K | 977.63 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -1.28 | -1.52 | 5.43 K | 451.86 K |
| PQEFF | Petroteq Energy Inc | 10.83 | -1.071 | -9 | 37.95 K | 411 K | |
| NTPIF | Nam Tai Property Inc. | 4.51 | 262.33 M | -0.15 | -3.22 | 87.59 K | 395.04 K |
| AXPWQ | Axion Power International Inc | 680.00 | 9.6 K | -44.00 | -6.08 | 535 | 363.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.20 | 63.04 K | -0.03 | -0.57 | 58.24 K | 302.87 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.15 | -0.83 | 14.4 K | 259.25 K |
| BYDDY | BYD Company Limited | 9.35 | 82.42 B | -0.28 | -2.91 | 24.85 K | 232.35 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.02 | -0.6 | 30.09 K | 100.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.01 | 785 | -0.02 | -0.66 | 20.12 K | 60.57 K |
| PRXIQ | Premier Exhibitions Inc | 3.03 | 491 | -0.03 | -0.98 | 18.16 K | 55.02 K |
| TREVQ | Trevali Mining Corporation | 6.351 | -0.33 | -4.94 | 3.23 K | 20.53 K | |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.10 | -2.5 | 4.9 K | 19.11 K |
| YVRLF | Liquid Media Group Ltd. | 74.00 | 482 | -0.402 | -0.54 | 84 | 6.22 K |
| PTRC | Petro River Oil Corp | 3.52 | -0.20 | -5.38 | 1.56 K | 5.49 K | |
| ASHI | Vapor Hub International Inc. | 9.00 | 60.28 K | -0.10 | -1.1 | 461 | 4.15 K |
| GPHBF | G6 Materials Corp | 5.045 | 1.99 K | -0.311 | -5.81 | 382 | 1.93 K |
| TLSS | Transportation and Logistics Systems Inc | 130.00 | 260 | -10.00 | -7.14 | 8 | 1.04 K |
| PEHD | Perigee Holdings Inc. | 24.96 | 130 | -1.00 | -3.85 | 37 | 923.52 |
| CGAC | Code Green Apparel Corp | 38.00 | 1.09 M | -2.60 | -6.4 | 20 | 760 |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | -350.00 | -70 | 4 | 600 |
| WEXPF | Western Exploration Inc | 79.926 | 25.35 M | -8.5012 | -9.61 | 7 | 559.48 |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | -1.50 | -6.67 | 15 | 315 |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | -24400.00 | -85.92 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 590.00 | -40.00 | -6.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | -7.25 | -10.78 | 31.04 K | 1.86 M | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.20 | -5.19 | 138.7 K | 506.26 K | |
| MPH | Medicure Inc | 3.02 | -0.13 | -4.13 | 33.24 K | 100.38 K | |
| RET-A | Reitmans (Canada) Limited | 5.3497 | -0.0585 | -1.08 | 14.75 K | 78.91 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 6.88 K | 51.18 K | |
| RX | BioSyent Inc | 6.7824 | -0.103 | -1.5 | 5.8 K | 39.34 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 2.4 K | 21.6 K | |
| FMN | Fidelity Minerals Corp | 7.875 | -1.125 | -12.5 | 2.2 K | 17.35 K | |
| HEM | Hemostemix Inc | 16.40 | -0.20 | -1.2 | 780 | 12.79 K | |
| NCP | Nickel Creek Platinum Corp. | 33.00 | -1.00 | -2.94 | 294 | 9.7 K | |
| GPUS | Alset AI Ventures Inc. | 8.80 | -3.20 | -26.67 | 1.04 K | 9.18 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 2.82 K | 8.74 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 17 | 6.63 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.03 M | -0.75 | -11.11 | 885 | 5.31 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 440 | 1.5 K | |
| OGW | Ongwe Minerals Inc. | 8.16 | -0.16 | -1.92 | 144 | 1.18 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -0.80 | -10 | 99 | 712.8 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 86 | 516 | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 5 | 400 | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 50 | 180 | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 174.1504 | -1.35 | -0.77 | 0 | 0 |