Losers for 6 August 2015 from 00:00:00 until 23:59:59
Losers for 6 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 27125.00 | 7.08 M | -962.50 | -3.43 | 268 | 7.27 M |
| OPTT | Ocean Power Tech Inc | 103.00 | 3.89 M | -1.40 | -1.34 | 46.76 K | 4.82 M |
| OGEN | Oragenics Inc | 56160.00 | 1.54 M | -1620.00 | -2.8 | 59 | 3.31 M |
| PRK | Park National Corp | 58.0736 | 3.25 B | -0.9378 | -1.59 | 33.6 K | 1.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 49.36 M | -0.60 | -1.1 | 35.19 K | 1.89 M |
| TMP | Tompkinstrustco | 38.715 | 1.45 B | -0.3321 | -0.85 | 33.1 K | 1.28 M |
| WYY | Widepoint Corp | 17.90 | 60.99 M | -0.80 | -4.28 | 57.2 K | 1.02 M |
| CATX | Perspective Therapeutics Inc | 14.40 | 89.77 M | -1.30 | -8.28 | 66.06 K | 951.26 K |
| RLGT | Radiant Logistics | 6.17 | 444.9 M | -0.05 | -0.8 | 126.5 K | 780.53 K |
| INUV | Inuvo Inc | 25.70 | 6.27 M | -2.60 | -9.19 | 22.03 K | 566.17 K |
| CMT | Core Molding Technologies Inc | 17.9026 | 193.6 M | -0.7122 | -3.83 | 31.4 K | 562.14 K |
| NHC | National Healthcare Corp | 46.4406 | 3.27 B | -0.6544 | -1.39 | 9.6 K | 445.83 K |
| NNVC | Nanoviricides Inc | 24.40 | 36.27 M | -2.60 | -9.63 | 12.38 K | 301.95 K |
| AIRI | Air Industries Group Inc | 91.6339 | 14.57 M | -0.5893 | -0.64 | 2.63 K | 240.72 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8924 | 155.15 M | -0.0404 | -1.03 | 45.3 K | 176.33 K |
| BHB | Bar Harbor Bankshares | 14.9559 | 692.94 M | -0.1869 | -1.23 | 10.65 K | 159.28 K |
| REED | Reed's, Inc. | 1777.9341 | 14.94 M | -31.6973 | -1.75 | 71 | 126.23 K |
| PLX | Protalix Biotherapeutics | 16.50 | 230.43 M | -0.40 | -2.37 | 7.21 K | 118.88 K |
| RVP | Retractable Technologies | 3.86 | 16.45 M | -0.09 | -2.28 | 29.5 K | 113.87 K |
| FISK | Empire State Realty Op LP Se | 13.9068 | 1.41 B | -0.1764 | -1.25 | 7.29 K | 101.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.7002 | 5.03 M | -149.9966 | -2.66 | 18 | 98.81 K |
| ITP | IT Tech Packaging Inc | 19.10 | 1 M | -0.499 | -2.55 | 5.06 K | 96.65 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | -0.15 | -0.92 | 4.72 K | 76.5 K |
| MTNB | Matinas Biopharma Hl | 36.25 | 1.2 M | -3.75 | -9.38 | 1.62 K | 58.83 K |
| BKTI | Bk Technologies Inc | 12.5575 | 257.34 M | -0.8771 | -6.53 | 3.92 K | 49.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1758 | -0.1882 | -0.81 | 1.53 K | 35.37 K | |
| OGCP | Empire State Realty Op LP Se | 14.0146 | 1.42 B | -0.0965 | -0.68 | 2.4 K | 33.65 K |
| JOB | General Employment Enterprises | 7.40 | 624.29 M | -0.10 | -1.33 | 3.84 K | 28.43 K |
| UUU | Universal Security Instruments | 4.8079 | 16.02 M | -0.2442 | -4.83 | 3.3 K | 15.87 K |
| CIX | Compx International Inc | 6.7499 | 543.45 M | -0.4476 | -6.22 | 2.09 K | 14.11 K |
| CTGO | Contango Ore Inc | 3.50 | 508.63 M | -1.49 | -29.86 | 3.23 K | 11.29 K |
| DSS | Document Security Systems | 396.763 | 4.25 M | -18.6957 | -4.5 | 22 | 8.73 K |
| COHN | Cohen & CO Inc | 5.1736 | 34.52 M | -0.0809 | -1.54 | 100 | 517.36 |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -0.18 | -0.78 | 5 | 115 |
| UAVS | Ageagle Aerial Systems Inc | 26749.2051 | 22.42 M | -1749.9473 | -6.14 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 62.17 M | -1012.1797 | -1.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 278.577 | 1.45 T | -3.305 | -1.17 | 18.79 M | 5.24 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3057.00 | -63.00 | -2.02 | 21.43 K | 65.51 M | |
| T | Crude Oil WTI | 44.66 | 605.2 B | -0.49 | -1.09 | 360.98 K | 16.12 M |
| CL | Crude Oil | 44.66 | -0.49 | -1.09 | 360.98 K | 16.12 M | |
| KC | Coffee | 124.25 | -1.65 | -1.31 | 24.4 K | 3.03 M | |
| HE | Lean Hogs | 78.08 | -2.14 | -2.67 | 8.69 K | 678.67 K | |
| CT | Cotton | 62.335 | -1.115 | -1.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8366.9902 | 5.68 T | -70.1602 | -0.83 | 13.04 M | 109.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 94.3794 | 1.64 T | -1.3097 | -1.37 | 42.27 M | 3.99 B |
| TSLA | Tesla Inc | 16.4087 | 1.5 T | -1.60 | -8.88 | 219.36 M | 3.6 B |
| AMZN | Amazon.com Inc | 26.473 | 2.93 T | -0.3775 | -1.41 | 76.41 M | 2.02 B |
| CMCSA | Comcast Corporation | 21.1436 | 87.89 B | -0.3778 | -1.76 | 81.5 M | 1.72 B |
| BIIB | Biogen Inc | 316.60 | 37.44 B | -18.81 | -5.61 | 3.83 M | 1.21 B |
| MSFT | Microsoft Corporation | 40.1439 | 3.96 T | -0.8267 | -2.02 | 27.37 M | 1.1 B |
| GILD | Gilead Sciences Inc | 79.941 | 211.94 B | -2.3296 | -2.83 | 10.76 M | 859.79 M |
| CHTR | Charter Communications | 187.25 | 17.42 B | -1.30 | -0.69 | 4.32 M | 808.1 M |
| QCOM | Qualcomm Inc | 46.2461 | 185.68 B | -0.7653 | -1.63 | 12.28 M | 567.92 M |
| MU | Micron Technology | 18.2574 | 820.41 B | -0.1853 | -1 | 29.93 M | 546.42 M |
| PANW | Palo Alto Networks Inc | 29.0816 | 267.11 B | -2.63 | -8.29 | 18.43 M | 535.86 M |
| SBUX | Starbucks Corporation | 46.0439 | 125.35 B | -1.432 | -3.02 | 11.06 M | 509.45 M |
| MNST | Monster Beverage Cp | 24.145 | 88.82 B | -1.5216 | -5.93 | 20.57 M | 496.58 M |
| SWKS | Skyworks Solutions | 68.7551 | 19.45 B | -2.383 | -3.35 | 6.85 M | 471.02 M |
| AMGN | Amgen Inc | 123.9653 | 251.65 B | -4.9539 | -3.84 | 3.78 M | 468.01 M |
| AVGO | Broadcom Inc. | 9.4778 | 1.58 T | -0.1138 | -1.19 | 46.05 M | 436.47 M |
| REGN | Regeneron Pharmaceuticals | 578.5614 | 94.76 B | -9.8633 | -1.68 | 726.7 K | 420.44 M |
| WMT | Walmart Inc. | 19.9265 | 999.14 B | -0.1971 | -0.98 | 19.1 M | 380.66 M |
| EXPE | Expedia Group Inc | 114.786 | 30.11 B | -4.8991 | -4.09 | 3.19 M | 366.68 M |
| ILMN | Illumina Inc | 203.9494 | 32.49 B | -6.0311 | -2.87 | 1.69 M | 343.82 M |
| AAL | American Airlines Group | 40.2224 | 9.35 B | -0.6484 | -1.59 | 7.4 M | 297.46 M |
| NXPI | Nxp Semiconductors | 84.6315 | 65.93 B | -1.1404 | -1.33 | 3.5 M | 295.86 M |
| AMCX | AMC Networks Cl A | 75.01 | 355.16 M | -3.50 | -4.46 | 3.84 M | 287.96 M |
| PYPL | PayPal Holdings | 38.6434 | 48.83 B | -0.4178 | -1.07 | 7.32 M | 283.03 M |
| JD | Jd.com Inc ADR | 29.8384 | 38.23 B | -1.3732 | -4.4 | 9.15 M | 273.14 M |
| BMRN | Biomarin Pharmaceuticals | 134.74 | 11.07 B | -8.92 | -6.21 | 1.86 M | 250.09 M |
| FSLR | First Solar Inc | 51.20 | 19.45 B | -0.72 | -1.39 | 4.63 M | 237.07 M |
| EBAY | Ebay Inc | 24.9775 | 54.23 B | -0.3548 | -1.4 | 9.17 M | 228.98 M |
| TXN | Texas Instruments | 37.4522 | 274.75 B | -0.4547 | -1.2 | 6.06 M | 226.81 M |
| VRTX | Vertex Pharmaceutic | 139.44 | 138.91 B | -1.78 | -1.26 | 1.57 M | 218.96 M |
| UAL | United Airlines Holdings Inc | 57.51 | 39.17 B | -0.60 | -1.03 | 3.75 M | 215.6 M |
| DLTR | Dollar Tree Inc | 77.60 | 26.42 B | -0.98 | -1.25 | 2.48 M | 192.58 M |
| AMBA | Ambarella Inc | 113.28 | 2.66 B | -1.77 | -1.54 | 1.7 M | 192.26 M |
| AMAT | Applied Materials | 14.8089 | 295.63 B | -0.1582 | -1.06 | 12.86 M | 190.4 M |
| ADBE | Adobe Systems Inc | 82.19 | 92.12 B | -1.19 | -1.43 | 2.27 M | 186.76 M |
| KHC | Kraft Heinz Company | 49.7633 | 28.7 B | -0.4492 | -0.89 | 3.71 M | 184.55 M |
| CSX | CSX Corp | 8.5995 | 94.62 B | -0.0933 | -1.07 | 21.23 M | 182.57 M |
| JBLU | Jetblue Airways Cp | 23.27 | 1.51 B | -0.41 | -1.73 | 7.46 M | 173.71 M |
| TMUS | T-Mobile US | 38.8631 | 179.1 B | -0.3077 | -0.79 | 4.28 M | 166.32 M |
| TRIP | Tripadvisor Inc | 67.6917 | 830.94 M | -1.6362 | -2.36 | 2.37 M | 160.54 M |
| PGEN | Precigen Inc | 64.9653 | 1.62 B | -3.1318 | -4.6 | 2.46 M | 160.03 M |
| WYNN | Wynn Resorts Ltd | 87.4235 | 8.99 B | -0.4949 | -0.56 | 1.82 M | 158.98 M |
| HAPN | Happen, Inc. Common Stock | 70.15 | 1.81 B | -1.85 | -2.57 | 2.27 M | 158.94 M |
| JACK | Jack IN The Box Inc | 74.6237 | 280.02 M | -4.9389 | -6.21 | 2.08 M | 155.17 M |
| INCY | Incyte Corp | 104.35 | 24.52 B | -6.61 | -5.96 | 1.45 M | 151.53 M |
| OPK | Opko Health Inc | 13.90 | 1.27 B | -2.21 | -13.72 | 10.63 M | 147.7 M |
| MELI | MercadoLibre Inc | 119.9656 | 75.55 B | -10.8267 | -8.28 | 1.23 M | 147.61 M |
| CHKP | Check Point Software | 81.25 | 14.76 B | -0.93 | -1.13 | 1.81 M | 147.21 M |
| WDC | Western Digital Cp | 53.8374 | 108.25 B | -0.3197 | -0.59 | 2.65 M | 142.84 M |
| ADI | Analog Devices | 47.4517 | 190.58 B | -1.4751 | -3.01 | 2.92 M | 138.68 M |
| TCOM | Trip.com Group Ltd ADR | 38.5477 | 27.76 B | -1.0101 | -2.55 | 3.4 M | 131.13 M |
| JAZZ | Jazz Pharma Plc | 184.24 | 15.75 B | -7.66 | -3.99 | 677.7 K | 124.86 M |
| ASML | ASML Holding N.V. ADR | 87.0306 | 581.15 B | -2.0502 | -2.3 | 1.42 M | 123.71 M |
| STX | Seagate Technology | 31.3154 | 115.15 B | -0.3295 | -1.04 | 3.9 M | 122 M |
| LRCX | Lam Research Corp | 6.2391 | 278.3 B | -0.1316 | -2.07 | 19.52 M | 121.77 M |
| PAA | Plains All American Pipeline LP | 15.0674 | 16.7 B | -0.4444 | -2.86 | 7.96 M | 119.94 M |
| FFIV | F5 Networks Inc | 129.85 | 18.03 B | -2.35 | -1.78 | 885.37 K | 114.96 M |
| IONS | Ionis Pharmaceuticals | 50.74 | 4.68 B | -3.78 | -6.93 | 2.27 M | 114.95 M |
| INTU | Intuit Inc | 95.9867 | 90.98 B | -2.405 | -2.44 | 1.18 M | 112.89 M |
| ORLY | O'Reilly Automotive | 16.0787 | 71.92 B | -0.1994 | -1.22 | 7.01 M | 112.79 M |
| KMB | Kimberly-Clark Corp | 80.7024 | 67.97 B | -0.6572 | -0.81 | 1.37 M | 110.47 M |
| AGIO | Agios Pharmaceuticals | 100.05 | 1.9 B | -11.80 | -10.55 | 1.08 M | 107.65 M |
| GT | Goodyear Tire Rubber | 27.8781 | 1.16 B | -0.2449 | -0.87 | 3.79 M | 105.58 M |
| ULTA | Ulta Beauty Inc | 164.80 | 28.41 B | -2.21 | -1.32 | 629.6 K | 103.76 M |
| LAMR | Lamar Advertis A | 32.6653 | 16.59 B | -3.92 | -10.71 | 3.13 M | 102.28 M |
| LULU | Lululemon Athletica | 62.27 | 12.78 B | -0.42 | -0.67 | 1.61 M | 100.14 M |
| CSTE | Caesarstone Sdot-Yam | 44.9922 | 47.04 M | -2.7037 | -5.67 | 2.16 M | 97.19 M |
| FTNT | Fortinet Inc | 9.328 | 90.79 B | -0.438 | -4.48 | 10.35 M | 96.52 M |
| ACAD | Acadia Pharmaceutica | 45.15 | 3.15 B | -2.45 | -5.15 | 2.13 M | 96.21 M |
| ADP | Automatic Data Processing, Inc. | 63.4276 | 120.58 B | -1.2164 | -1.88 | 1.51 M | 95.48 M |
| PPLI | People Incorporated | 13.1468 | 3.29 B | -0.4318 | -3.18 | 7.22 M | 94.98 M |
| LBTYA | Liberty Global Ord A | 23.5562 | 3.41 B | -0.8313 | -3.41 | 4.02 M | 94.7 M |
| UTHR | United Therapeutic | 159.65 | 25.07 B | -6.90 | -4.14 | 590.22 K | 94.23 M |
| AKAM | Akamai Technologies | 74.42 | 12.03 B | -1.61 | -2.12 | 1.24 M | 92.4 M |
| ISRG | Intuitive Surg Inc | 58.2299 | 158.99 B | -0.7778 | -1.32 | 1.59 M | 92.3 M |
| MAT | Mattel Inc | 20.0345 | 4.57 B | -0.2656 | -1.31 | 4.59 M | 91.86 M |
| MCHP | Microchip Technology | 17.4236 | 32.76 B | -0.2419 | -1.37 | 5.17 M | 90.1 M |
| MTCH | Match Group Inc | 19.6083 | 9.09 B | -0.6441 | -3.18 | 4.52 M | 88.66 M |
| HAS | Hasbro Inc | 54.4063 | 17.04 B | -1.6337 | -2.92 | 1.59 M | 86.45 M |
| ADSK | Autodesk Inc | 52.94 | 54.36 B | -1.17 | -2.16 | 1.62 M | 85.57 M |
| FAST | Fastenal Company | 7.5914 | 62.92 B | -0.1438 | -1.86 | 11.2 M | 84.99 M |
| CMPR | Cimpress N.V. Ord | 68.07 | 1.39 B | -0.91 | -1.32 | 1.21 M | 82.13 M |
| LNT | Alliant Energy Corp | 21.7145 | 19 B | -0.1612 | -0.74 | 3.7 M | 80.38 M |
| FWONA | Liberty Media F1 Series A | 25.8966 | 26.44 B | -0.1963 | -0.75 | 3.05 M | 79 M |
| FISV | Fiserv Inc | 42.6974 | 33.69 B | -0.7309 | -1.68 | 1.82 M | 77.6 M |
| MRVL | Marvell Technology Inc | 11.2774 | 138.91 B | -0.3808 | -3.27 | 6.83 M | 77.07 M |
| GOGO | Gogo Inc | 16.96 | 487.83 M | -1.33 | -7.27 | 4.49 M | 76.16 M |
| LBTYK | Liberty Global Ord C | 22.2621 | 3.33 B | -0.5357 | -2.35 | 3.4 M | 75.68 M |
| PAYX | Paychex Inc | 34.5167 | 41.36 B | -0.5152 | -1.47 | 2.19 M | 75.57 M |
| SFM | Sprouts Farmers Mark | 23.50 | 4.51 B | -0.53 | -2.21 | 3.2 M | 75.27 M |
| LGND | Ligand Pharm | 65.2464 | 6.28 B | -4.1547 | -5.99 | 1.13 M | 73.57 M |
| GRPN | Groupon Cl A | 93.60 | 508.52 M | -1.60 | -1.68 | 783.52 K | 73.34 M |
| SYNA | Synaptics Inc | 75.00 | 4.67 B | -1.52 | -1.99 | 968 K | 72.6 M |
| VRSK | Verisk Analytics Inc | 73.0255 | 26.55 B | -1.3251 | -1.78 | 968.3 K | 70.71 M |
| ALKS | Alkermes Plc | 67.75 | 7.81 B | -4.42 | -6.12 | 1.03 M | 69.86 M |
| JBHT | J B Hunt Transport | 74.4105 | 21.09 B | -1.8931 | -2.48 | 934.96 K | 69.57 M |
| CME | CME Group Inc | 62.8643 | 110.63 B | -0.518 | -0.82 | 1.11 M | 69.52 M |
| CHRW | C.H. Robinson Ww | 54.1472 | 14.96 B | -0.4974 | -0.91 | 1.28 M | 69.2 M |
| EXPD | Expeditors Intl | 41.961 | 24.43 B | -0.5163 | -1.22 | 1.62 M | 68.14 M |
| VRSN | Verisign Inc | 69.7497 | 27.91 B | -0.4445 | -0.63 | 976.2 K | 68.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17686.209 | 2.69 B | -508.7617 | -2.8 | 3.28 M | 58.03 B |
| DIS | Walt Disney Company | 99.4172 | 205.84 B | -1.8135 | -1.79 | 57.18 M | 5.68 B |
| BHC | Bausch Health Companies Inc | 248.40 | 3.1 B | -14.12 | -5.38 | 3.55 M | 882.18 M |
| BABA | Alibaba Group Holding ADR | 76.6438 | 255.54 B | -0.8348 | -1.08 | 9.3 M | 712.62 M |
| C | Citigroup Inc | 42.9319 | 202.38 B | -0.473 | -1.09 | 14.71 M | 631.42 M |
| JPM | JP Morgan Chase & Company | 51.47 | 908.4 B | -0.362 | -0.7 | 10.8 M | 556.05 M |
| PFE | Pfizer Inc | 20.8087 | 167.35 B | -0.3845 | -1.81 | 25.79 M | 536.72 M |
| PANW | Palo Alto Networks Inc | 29.0816 | -2.63 | -8.29 | 18.43 M | 535.86 M | |
| CVS | CVS Corp | 78.5965 | 113.89 B | -2.239 | -2.77 | 6.78 M | 533.14 M |
| V | Visa Inc | 68.2226 | 790.59 B | -1.2981 | -1.87 | 7.77 M | 529.94 M |
| JNJ | Johnson & Johnson | 73.5991 | 675.92 B | -1.0772 | -1.44 | 6.99 M | 514.31 M |
| T | American Telephone and Telegraph Inc. | 14.3303 | 147.8 B | -0.1381 | -0.95 | 32.73 M | 469.09 M |
| HD | Home Depot | 90.375 | 350.19 B | -1.1165 | -1.22 | 4.77 M | 430.99 M |
| UNP | Union Pacific Corp | 73.6237 | 178.59 B | -0.9969 | -1.34 | 5.66 M | 416.8 M |
| WMT | Walmart Stores | 19.9742 | 999.14 B | -0.1976 | -0.98 | 19.1 M | 381.57 M |
| MA | Mastercard Inc | 91.1956 | 573.97 B | -1.0418 | -1.13 | 4.11 M | 374.89 M |
| CI | Cigna Corp | 133.3977 | 80.1 B | -0.6816 | -0.51 | 2.77 M | 369.31 M |
| ORCL | Oracle Corporation | 34.2851 | 367.83 B | -0.279 | -0.81 | 10.61 M | 363.87 M |
| PRGO | Perrigo Company | 144.9076 | 2.34 B | -1.0854 | -0.74 | 2.27 M | 328.64 M |
| NKE | Nike Inc | 52.8351 | 57.44 B | -0.7481 | -1.4 | 6.21 M | 328.18 M |
| SYY | Sysco Corp | 27.4067 | 38.21 B | -0.3856 | -1.39 | 11.79 M | 323 M |
| BA | Boeing Company | 128.19 | 137.39 B | -1.0072 | -0.78 | 2.46 M | 314.96 M |
| UNH | Unitedhealth Group Inc | 103.0845 | 363 B | -1.588 | -1.52 | 3.01 M | 310.79 M |
| CMG | Chipotle Mexican Grill | 14.992 | 45.44 B | -0.1634 | -1.08 | 20.27 M | 303.96 M |
| MRK | Merck & Company | 39.9384 | 364.98 B | -0.458 | -1.13 | 7.36 M | 293.81 M |
| AXP | American Express Company | 64.3695 | 216.9 B | -0.5063 | -0.78 | 4.52 M | 291.09 M |
| LOW | Lowe's Companies | 57.1731 | 130.09 B | -0.5197 | -0.9 | 4.84 M | 276.77 M |
| ABBV | Abbvie Inc | 44.5322 | 519.48 B | -0.6817 | -1.51 | 6.17 M | 274.86 M |
| LLY | Eli Lilly and Company | 68.7036 | 1.28 T | -1.6864 | -2.4 | 3.87 M | 265.64 M |
| DAL | Delta Air Lines Inc | 40.4879 | 60.66 B | -0.2286 | -0.56 | 6.53 M | 264.19 M |
| TGT | Target Corporation | 57.6391 | 73.5 B | -0.3624 | -0.62 | 4.51 M | 259.85 M |
| TDC | Teradata Corp | 30.43 | 3.05 B | -5.84 | -16.1 | 8.31 M | 252.86 M |
| MDT | Medtronic Inc | 58.6461 | 129.95 B | -0.9545 | -1.6 | 4.26 M | 249.97 M |
| MGM | MGM Resorts International | 20.7732 | 8.36 B | -0.3495 | -1.65 | 11.85 M | 246.24 M |
| BDX | Becton Dickinson and Company | 97.6168 | 57.91 B | -2.3854 | -2.39 | 2.52 M | 245.65 M |
| WMB | Williams Companies | 26.4986 | 84.34 B | -0.344 | -1.28 | 9.12 M | 241.65 M |
| MCK | Mckesson Corp | 201.2751 | 124.99 B | -4.6173 | -2.24 | 1.18 M | 237.44 M |
| DD | Du Pont De.Nemours Inc | 21.2039 | 20.79 B | -0.2412 | -1.12 | 11.17 M | 236.81 M |
| SBH | Sally Beauty Holdings | 26.81 | 1.92 B | -2.85 | -9.61 | 8.81 M | 236.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.5269 | 49.47 B | -0.7071 | -1.07 | 3.41 M | 223.66 M |
| RL | Ralph Lauren Corp | 97.1825 | 23.81 B | -1.0756 | -1.09 | 2.29 M | 222.68 M |
| HPQ | HP Inc | 9.5161 | 25.63 B | -0.0505 | -0.53 | 23.4 M | 222.68 M |
| HCA | Hca Holdings Inc | 84.8166 | 105.37 B | -0.8168 | -0.95 | 2.62 M | 221.88 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.656 | 2.06 T | -0.2582 | -1.53 | 12.95 M | 215.61 M |
| EW | Edwards Lifesciences Corp | 24.0467 | 59.81 B | -0.9733 | -3.89 | 8.75 M | 210.5 M |
| BMY | Bristol-Myers Squibb Company | 44.1503 | 128.37 B | -1.0562 | -2.34 | 4.73 M | 208.95 M |
| MHK | Mohawk Industries | 197.64 | 8.82 B | -5.12 | -2.53 | 1.01 M | 200.59 M |
| LUMN | Centurylink | 14.4228 | 4.86 B | -0.3254 | -2.21 | 13.51 M | 194.83 M |
| EAT | Brinker International | 48.0564 | 8.11 B | -2.4335 | -4.82 | 4.05 M | 194.56 M |
| SCHW | The Charles Schwab Corp | 30.6832 | 160.88 B | -0.2448 | -0.79 | 6.29 M | 192.93 M |
| NSC | Norfolk Southern Corp | 65.0073 | 73.66 B | -0.7808 | -1.19 | 2.91 M | 188.89 M |
| ALL | Allstate Corp | 48.9797 | 64.61 B | -0.4189 | -0.85 | 3.84 M | 188.24 M |
| HUM | Humana Inc | 168.8483 | 52.6 B | -0.9334 | -0.55 | 1.11 M | 188.12 M |
| ELV | Elevance Health Inc | 130.7784 | 92.83 B | -2.1533 | -1.62 | 1.42 M | 186.12 M |
| MMM | 3M Company | 88.1432 | 97.85 B | -1.0334 | -1.16 | 2.11 M | 186.04 M |
| CCL | Carnival Corp | 44.7285 | 41.33 B | -0.4637 | -1.03 | 4.14 M | 185.01 M |
| GNRC | Generac Holdings Inc | 29.10 | 10.72 B | -4.73 | -13.98 | 6.28 M | 182.8 M |
| SHW | Sherwin-Williams Company | 81.9167 | 85.85 B | -0.8894 | -1.07 | 2.18 M | 178.91 M |
| DG | Dollar General Corp | 69.0263 | 30.29 B | -1.2544 | -1.78 | 2.55 M | 176.1 M |
| KR | Kroger Company | 26.2331 | 40.51 B | -0.2439 | -0.92 | 6.63 M | 173.93 M |
| CB | Chubb Ltd | 89.0961 | 141.03 B | -0.8009 | -0.89 | 1.95 M | 173.9 M |
| ALB | Albemarle Corp | 44.4383 | 11.2 B | -1.2789 | -2.8 | 3.86 M | 171.72 M |
| LYB | Lyondellbasell Industries NV | 49.6832 | 19.59 B | -0.8044 | -1.59 | 3.44 M | 171.06 M |
| M | Macy's Inc | 42.3467 | 6.55 B | -0.9166 | -2.12 | 3.93 M | 166.42 M |
| MPT | Medical Properties Trust, Inc. | 5.693 | 1.09 B | -0.1811 | -3.08 | 28.44 M | 161.92 M |
| CL | Colgate-Palmolive Company | 53.3143 | 77.97 B | -0.3339 | -0.62 | 2.99 M | 159.36 M |
| MLM | Martin Marietta Materials | 154.4443 | 37.57 B | -2.2284 | -1.42 | 1.02 M | 157.91 M |
| NVO | Novo Nordisk A/S ADR | 49.7049 | 179.46 B | -1.8429 | -3.58 | 3.16 M | 157.21 M |
| CP | Canadian Pacific Railway | 28.513 | 81.56 B | -0.2761 | -0.96 | 5.5 M | 156.91 M |
| CRM | Salesforce.com Inc | 69.4109 | 175.69 B | -2.0697 | -2.9 | 2.2 M | 152.38 M |
| KMX | Carmax Inc | 62.10 | 7.69 B | -2.67 | -4.12 | 2.45 M | 152.04 M |
| HRB | H&R Block | 23.4244 | 6.25 B | -0.4396 | -1.84 | 6.47 M | 151.57 M |
| YUM | Yum! Brands | 53.3396 | 43.1 B | -0.7718 | -1.43 | 2.83 M | 151.19 M |
| BSX | Boston Scientific Corp | 17.42 | 64.79 B | -0.25 | -1.41 | 8.6 M | 149.86 M |
| DRI | Darden Restaurants | 46.7369 | 25.87 B | -2.7131 | -5.49 | 3.1 M | 144.78 M |
| FDX | Fedex Corp | 144.2054 | 74.82 B | -1.4369 | -0.99 | 1 M | 144.35 M |
| ZTS | Zoetis Inc Cl A | 44.0925 | 34.07 B | -0.3014 | -0.68 | 3.22 M | 142.13 M |
| KSS | Kohl's Corp | 34.8212 | 2.81 B | -0.4673 | -1.32 | 4.07 M | 141.62 M |
| TMO | Thermo Fisher Scientific Inc | 132.6098 | 266.1 B | -1.7143 | -1.28 | 1.06 M | 141.07 M |
| ACN | Accenture Plc | 85.3041 | 152.71 B | -1.1583 | -1.34 | 1.64 M | 140.22 M |
| SSTK | Shutterstock Inc | 27.0862 | 104.56 M | -12.8506 | -32.18 | 5.13 M | 139.01 M |
| ZBH | Zimmer Biomet Holdings | 90.3667 | 20.31 B | -1.9461 | -2.11 | 1.5 M | 135.74 M |
| GNW | Genworth Financial Inc | 5.22 | 3.22 B | -0.43 | -7.61 | 25.98 M | 135.63 M |
| BBWI | Bath & Body Works Inc | 34.8893 | 4.37 B | -1.1473 | -3.18 | 3.79 M | 132.06 M |
| ET | Energy Transfer LP | 11.4701 | 66.9 B | -0.066 | -0.57 | 11.48 M | 131.67 M |
| NRG | NRG Energy | 15.3792 | 20.41 B | -0.4749 | -3 | 8.55 M | 131.52 M |
| TJX | TJX Companies | 29.9378 | 150.61 B | -0.2973 | -0.98 | 4.35 M | 130.17 M |
| PPG | PPG Industries | 86.3068 | 27.48 B | -0.8368 | -0.96 | 1.51 M | 130.09 M |
| CAH | Cardinal Health | 63.038 | 64.09 B | -1.1079 | -1.73 | 2.04 M | 128.48 M |
| NOW | Servicenow Inc | 75.99 | 103.39 B | -2.42 | -3.09 | 1.68 M | 127.53 M |
| THC | Tenet Healthcare Corp | 54.19 | 23.1 B | -0.81 | -1.47 | 2.32 M | 125.63 M |
| TRV | The Travelers Companies Inc | 83.4332 | 82.12 B | -0.4905 | -0.58 | 1.5 M | 124.9 M |
| BX | Blackstone Inc | 22.433 | 152.38 B | -0.2976 | -1.31 | 5.54 M | 124.17 M |
| UAA | Under Armour | 50.7226 | 2.22 B | -1.4722 | -2.82 | 2.42 M | 122.89 M |
| CNC | Centene Corp | 35.245 | 34.75 B | -0.485 | -1.36 | 3.43 M | 120.86 M |
| AZO | Autozone | 697.11 | 51.78 B | -14.58 | -2.05 | 170.84 K | 119.09 M |
| GLW | Corning Inc | 13.7752 | 96.59 B | -0.083 | -0.6 | 8.62 M | 118.8 M |
| ADM | Archer Daniels Midland | 34.8667 | 32.98 B | -0.1964 | -0.56 | 3.28 M | 114.43 M |
| SJM | J.M. Smucker Company | 80.8095 | 14.27 B | -1.2509 | -1.52 | 1.39 M | 112.61 M |
| KMB | Kimberly-Clark Corp | 80.7024 | 36.77 B | -0.6572 | -0.81 | 1.37 M | 110.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 325.70 | -20.62 | -5.95 | 489.61 K | 159.47 M | |
| CNR | Canadian National Railway Co. | 66.7353 | -0.8803 | -1.3 | 1.5 M | 100.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.3395 | -0.5479 | -1.45 | 2.65 M | 98.76 M | |
| BNS | Bank of Nova Scotia | 35.9602 | -0.6776 | -1.85 | 2.65 M | 95.29 M | |
| TD | Toronto-Dominion Bank | 33.8879 | -0.2824 | -0.83 | 1.98 M | 67.11 M | |
| MG | Magna International Inc | 47.4447 | -1.5688 | -3.2 | 1.2 M | 56.73 M | |
| CVE | Cenovus Energy Inc | 15.0665 | -0.1044 | -0.69 | 3.09 M | 46.6 M | |
| LNR | Linamar Corp | 65.0437 | -7.4155 | -10.23 | 686.46 K | 44.65 M | |
| BMO | Bank of Montreal | 45.197 | -0.3892 | -0.85 | 914.54 K | 41.33 M | |
| CM | Canadian Imperial Bank of Commerce | 26.9581 | -0.2238 | -0.82 | 1.48 M | 39.93 M | |
| GIB-A | CGI Inc | 49.5475 | -0.2676 | -0.54 | 793.97 K | 39.34 M | |
| ATRL | Atkinsrealis Group Inc | 36.3802 | -3.3428 | -8.42 | 967 K | 35.18 M | |
| ENB | Enbridge Inc | 29.3549 | -0.2129 | -0.72 | 1.19 M | 34.82 M | |
| NA | National Bank of Canada | 29.5608 | -0.1607 | -0.54 | 1.08 M | 32.04 M | |
| CSU | Constellation Software Inc | 486.0773 | -4.421 | -0.9 | 57.38 K | 27.89 M | |
| EFN | Element Fleet Management Corp | 12.3518 | -0.4546 | -3.55 | 2.19 M | 27.07 M | |
| BN | Brookfield Corporation | 13.7892 | -0.1087 | -0.78 | 1.82 M | 25.06 M | |
| TRI | Thomson Reuters Corp | 41.5177 | -0.5891 | -1.4 | 571.66 K | 23.73 M | |
| GWO | Great-West Lifeco Inc | 20.6656 | -1.2975 | -5.91 | 1.06 M | 21.91 M | |
| STN | Stantec Inc | 28.1322 | -3.6188 | -11.4 | 763.68 K | 21.48 M | |
| GIL | Gildan Activewear Inc | 35.2186 | -0.4346 | -1.22 | 529.4 K | 18.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.309 | -0.7477 | -2.33 | 574.1 K | 17.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6041 | -0.1659 | -1.2 | 1.25 M | 17.02 M | |
| DOL | Dollarama Inc | 25.3851 | -0.6171 | -2.37 | 669 K | 16.98 M | |
| BBD-B | Bombardier Inc Series B | 38.50 | -1.25 | -3.14 | 439.15 K | 16.91 M | |
| POU | Paramount Resources Ltd | 6.5675 | -0.8425 | -11.37 | 2.57 M | 16.88 M | |
| MRU | Metro Inc | 30.3557 | -0.3442 | -1.12 | 549 K | 16.67 M | |
| WFG | West Fraser Timber CO Ltd | 49.5986 | -1.1026 | -2.17 | 324.8 K | 16.11 M | |
| OTEX | Open Text Corp | 23.7719 | -0.1863 | -0.78 | 671.2 K | 15.96 M | |
| POW | Power Corp of Canada Sv | 16.7311 | -0.6214 | -3.58 | 876.02 K | 14.66 M | |
| IFP | Interfor Corp | 15.5509 | -0.4131 | -2.59 | 759.7 K | 11.81 M | |
| SAP | Saputo Inc | 25.0941 | -0.3067 | -1.21 | 429.4 K | 10.78 M | |
| LUN | Lundin Mining Corp | 3.5653 | -0.0392 | -1.09 | 2.71 M | 9.68 M | |
| IFC | Intact Financial Corp | 70.8544 | -1.0756 | -1.5 | 133 K | 9.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7556 | -0.1563 | -0.71 | 429.32 K | 9.34 M | |
| QSR | Restaurant Brands International Inc | 41.2276 | -1.0361 | -2.45 | 165.2 K | 6.81 M | |
| CFP | Canfor Corp | 23.43 | -0.81 | -3.34 | 287.8 K | 6.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.562 | -0.422 | -2.22 | 349.4 K | 6.49 M | |
| ONEX | Onex Corp | 72.085 | -1.1159 | -1.52 | 84 K | 6.06 M | |
| BBD-A | Bombardier Inc | 40.75 | -1.75 | -4.12 | 139.54 K | 5.69 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2374 | -0.0455 | -0.86 | 1.07 M | 5.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6023 | -0.1737 | -1.26 | 376.46 K | 5.12 M | |
| CGX | Cineplex Inc | 38.3197 | -0.3383 | -0.88 | 119.84 K | 4.59 M | |
| IGM | Igm Financial Inc | 20.1151 | -0.5565 | -2.69 | 220.38 K | 4.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.9926 | -0.3806 | -0.94 | 102.59 K | 4.1 M | |
| RBA | Rb Global Inc | 27.0342 | -0.6503 | -2.35 | 146.67 K | 3.96 M | |
| CLS | Celestica Inc Sv | 17.30 | -0.20 | -1.14 | 228.9 K | 3.96 M | |
| EMA | Emera Incorporated | 25.3278 | -0.171 | -0.67 | 152.6 K | 3.87 M | |
| QBR-B | Quebecor Inc | 11.9146 | -0.0969 | -0.81 | 321.8 K | 3.83 M | |
| ACO-X | ATCO Ltd | 25.5819 | -0.2058 | -0.8 | 144.92 K | 3.71 M | |
| DSG | Descartes Sys | 22.30 | -0.56 | -2.45 | 157.44 K | 3.51 M | |
| MFI | Maple Leaf Foods | 14.6578 | -0.2534 | -1.7 | 230.96 K | 3.39 M | |
| CPX | Capital Power Corp | 10.7907 | -0.3291 | -2.96 | 282.17 K | 3.04 M | |
| TFII | Tfi International Inc | 19.7767 | -0.1938 | -0.97 | 150.56 K | 2.98 M | |
| AIM | Aimia Inc | 12.1803 | -0.2438 | -1.96 | 242.7 K | 2.96 M | |
| X | TMX Group Ltd | 7.1712 | -0.4245 | -5.59 | 410.46 K | 2.94 M | |
| WILD | Wildbrain Ltd | 8.3087 | -0.3274 | -3.79 | 351.3 K | 2.92 M | |
| AIF | Altus Group Ltd | 14.0815 | -0.5636 | -3.85 | 204.14 K | 2.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4049 | -0.0749 | -0.71 | 260.56 K | 2.71 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.29 | -0.1669 | -3.06 | 472.84 K | 2.5 M | |
| CAE | Cae Inc | 13.8966 | -0.0742 | -0.53 | 172.52 K | 2.4 M | |
| HLF | High Liner | 12.3523 | -0.5803 | -4.49 | 180.5 K | 2.23 M | |
| WTE | Westshore Terminals Investment Corp | 16.3286 | -0.1575 | -0.96 | 131.82 K | 2.15 M | |
| SHOP | Shopify Inc | 4.732 | -0.306 | -6.07 | 429 K | 2.03 M | |
| MRE | Martinrea International Inc | 11.2206 | -0.3263 | -2.83 | 179.72 K | 2.02 M | |
| ENGH | Enghouse Systems Ltd | 20.2485 | -0.2562 | -1.25 | 93.18 K | 1.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0307 | -0.3638 | -1.49 | 77.61 K | 1.87 M | |
| RFA | RFA Financial Inc. | 28.8378 | -0.7209 | -2.44 | 59.45 K | 1.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 3645.8647 | -101.571 | -2.71 | 441 | 1.61 M | |
| CJR-B | Corus Entertainment Inc | 7.2827 | -0.2028 | -2.71 | 220.6 K | 1.61 M | |
| AOV | Amotiv Limited | 7.46 | -0.29 | -3.74 | 213.62 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 7.46 | -0.29 | -3.74 | 213.6 K | 1.59 M | |
| CSH-UN | Chartwell Retirement Residences | 7.048 | -0.0533 | -0.75 | 224.54 K | 1.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2361 | -0.1859 | -1.63 | 131.82 K | 1.48 M | |
| EXE | Extendicare Inc | 4.527 | -0.0957 | -2.07 | 320.2 K | 1.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.7079 | -0.1941 | -1.03 | 70.88 K | 1.33 M | |
| NPI | Northland Power Inc | 8.4262 | -0.054 | -0.64 | 155.13 K | 1.31 M | |
| KXS | Kinaxis Inc | 33.16 | -0.84 | -2.47 | 35.8 K | 1.19 M | |
| DOO | Brp Inc | 26.0512 | -0.2603 | -0.99 | 45.4 K | 1.18 M | |
| NWC | The North West Company Inc | 17.5091 | -0.3439 | -1.93 | 61.14 K | 1.07 M | |
| DR | Medical Facilities Corp | 8.7556 | -0.0967 | -1.09 | 114.12 K | 999.21 K | |
| CMG | Computer Modelling Group Ltd | 8.6912 | -0.3649 | -4.03 | 104.3 K | 906.49 K | |
| MDI | Major Drilling Grp | 4.0929 | -0.1494 | -3.52 | 221 K | 904.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7537 | -0.5217 | -6.3 | 108.75 K | 843.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0451 | -0.1657 | -2.02 | 96.75 K | 778.33 K | |
| EQB | EQB Inc | 21.9229 | -0.3474 | -1.56 | 32.4 K | 710.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.15 | -0.42 | -3.34 | 55.9 K | 679.18 K | |
| BDT | Bird Construction Inc | 6.2779 | -0.0892 | -1.4 | 98 K | 615.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.386 | -0.1442 | -1.15 | 42.88 K | 531.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.09 | -0.09 | -0.81 | 46.1 K | 511.25 K | |
| XTC | Exco Tech | 10.6403 | -0.0688 | -0.64 | 47.28 K | 503.13 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7785 | -0.1057 | -1.8 | 73.56 K | 425.05 K | |
| GSY | Goeasy Ltd | 12.7541 | -0.085 | -0.66 | 30.53 K | 389.37 K | |
| ALS | Altius Minerals Corp | 11.6711 | -0.2578 | -2.16 | 31.21 K | 364.22 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3298 | -0.0438 | -1 | 84.01 K | 363.74 K | |
| CJT | Cargojet Inc | 22.5556 | -0.4639 | -2.02 | 15.9 K | 358.63 K | |
| AGF-B | AGF Management Limited | 3.2725 | -0.0169 | -0.51 | 105.02 K | 343.67 K | |
| SEC | Senvest Capital | 192.99 | -3.51 | -1.79 | 1.4 K | 270.19 K | |
| ADEN | Adentra Inc | 14.1428 | -0.7746 | -5.19 | 17.4 K | 246.08 K | |
| WFC | Wall Financial | 5.0602 | -0.4504 | -8.17 | 48.3 K | 244.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 711.40 | 1.9 K | -23.40 | -3.18 | 32.13 K | 22.85 M |
| LNWO | Light & Wonder, Inc. | 12.85 | 6.04 B | -0.28 | -2.13 | 1.48 M | 19.02 M |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | -375.00 | -47.17 | 4.14 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 15.5183 | 32.65 B | -0.2039 | -1.3 | 98.62 K | 1.53 M |
| CYRNQ | CYRNQ | 33.00 | 799 | -8.00 | -19.51 | 21.25 K | 701.35 K |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -28.50 | -12.34 | 1.98 K | 400.14 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.60 | 63.04 K | -0.40 | -10 | 90.83 K | 326.99 K |
| MDLM | Medley Management Inc | 54.3638 | 612 | -5.1253 | -8.62 | 5.28 K | 287.1 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 3.48 K | 244.64 K |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.07 | -2.16 | 47.48 K | 150.51 K |
| SEII | Sharing Economy International Inc | 502.00 | 1.29 M | -48.00 | -8.73 | 158 | 79.32 K |
| PBYA | ProBility Media Corporation | 6.00 | -0.05 | -0.83 | 3.1 K | 18.6 K | |
| ASHI | Vapor Hub International Inc. | 7.90 | 60.28 K | -0.50 | -5.95 | 2.14 K | 16.87 K |
| ACRG | American Clean Resources Group Inc. | 35.00 | 98.71 M | -5.00 | -12.5 | 396 | 13.86 K |
| TREVQ | Trevali Mining Corporation | 6.00 | -0.181 | -2.93 | 1.61 K | 9.66 K | |
| PZOO | Pazoo Inc | 127.50 | -2.50 | -1.92 | 67 | 8.54 K | |
| USRM | U.S. Stem Cell Inc | 5.40 | 64.15 K | -0.30 | -5.26 | 1.04 K | 5.63 K |
| GDET | GD Entertainment & Technology Inc | 90.00 | 447.19 K | -410.00 | -82 | 49 | 4.41 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | -0.04 | -0.99 | 1.1 K | 4.4 K |
| OPVS | NanoFlex Power Corporation | 9.00 | 24.02 K | -1.00 | -10 | 200 | 1.8 K |
| HMNY | Helios and Matheson Analytics Inc | 512.50 | -12.075 | -2.3 | 3 | 1.54 K | |
| TLSS | Transportation and Logistics Systems Inc | 112.55 | 260 | -12.45 | -9.96 | 11 | 1.24 K |
| PEHD | Perigee Holdings Inc. | 21.04 | 130 | -1.904 | -8.3 | 18 | 378.72 |
| ENDV | Endonovo Therapeutics Inc | 569.90 | -10.10 | -1.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 12.15 | -9.45 | -43.75 | 38 K | 461.7 K | |
| RET-A | Reitmans (Canada) Limited | 4.7145 | -0.0752 | -1.57 | 31.72 K | 149.56 K | |
| AXL | Arrow Exploration Corp | 6.3248 | -0.5128 | -7.5 | 5.5 K | 34.79 K | |
| RX | BioSyent Inc | 6.5201 | -0.0374 | -0.57 | 3.5 K | 22.82 K | |
| SKRR | SKRR Exploration Inc | 18.00 | -1.50 | -7.69 | 904 | 16.27 K | |
| FMN | Fidelity Minerals Corp | 9.375 | -1.875 | -16.67 | 1.72 K | 16.12 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.50 | -16.98 | 1.88 K | 13.75 K | |
| NAR | North Arrow Minerals Inc | 4.10 | -0.50 | -10.87 | 1.14 K | 4.67 K | |
| OGW | Ongwe Minerals Inc. | 7.20 | -0.48 | -6.25 | 388 | 2.79 K | |
| TNX | TenX Protocols Inc. | 167.5504 | -2.55 | -1.5 | 0 | 0 |