Losers for 5 August 2015 from 00:00:00 until 23:59:59
Losers for 5 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0994 | 59.93 B | -1.2997 | -2.05 | 4.19 M | 259.89 M |
| GSAT | Globalstar | 29.25 | 11.19 B | -0.45 | -1.52 | 167.51 K | 4.9 M |
| OBE | Obsidian Energy Ltd | 7.935 | 605.97 M | -0.897 | -10.16 | 610.33 K | 4.84 M |
| OPTT | Ocean Power Tech Inc | 104.40 | 3.89 M | -3.80 | -3.51 | 27.93 K | 2.92 M |
| FSP | Franklin Street Properties | 6.5902 | 42.86 M | -0.0857 | -1.28 | 192.5 K | 1.27 M |
| OGEN | Oragenics Inc | 57780.00 | 1.54 M | -540.00 | -0.93 | 18 | 1.04 M |
| REI | Ring Energy Inc | 8.26 | 294.41 M | -0.07 | -0.84 | 119.6 K | 987.9 K |
| SEB | Seaboard Corporation | 3180.7446 | 3.61 B | -117.4531 | -3.56 | 300 | 954.22 K |
| WYY | Widepoint Corp | 18.70 | 60.99 M | -0.701 | -3.61 | 45.73 K | 855.08 K |
| UUUU | Energy Fuels Inc | 3.88 | 1.78 B | -0.12 | -3 | 159.62 K | 619.34 K |
| DIT | Amcon Distributing Company | 70.4265 | 58.53 M | -0.9506 | -1.33 | 4.8 K | 338.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9542 | 375.49 M | -0.0541 | -0.9 | 52.5 K | 312.6 K |
| RVP | Retractable Technologies | 3.95 | 16.45 M | -0.04 | -1 | 71.2 K | 281.24 K |
| ESBA | Empire State Realty Op LP | 14.0939 | 1.4 B | -0.1048 | -0.74 | 11.6 K | 163.49 K |
| GENC | Gencor Industries IN | 6.3267 | 252.85 M | -0.046 | -0.72 | 25.82 K | 163.32 K |
| SIF | Sifco Industries | 12.00 | 124.73 M | -1.71 | -12.47 | 13.4 K | 160.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9328 | 155.15 M | -0.0225 | -0.57 | 39.4 K | 154.95 K |
| CVM | Cel-Sci Corp | 427.50 | 24.8 M | -7.50 | -1.72 | 322 | 137.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2955 | -0.2767 | -1.23 | 5.9 K | 131.54 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.6968 | 5.03 M | -180.2974 | -3.1 | 21 | 118.43 K |
| IBIO | Ibio Inc | 3250.00 | 50.06 M | -150.00 | -4.41 | 33 | 107.25 K |
| SCPX | Scorpius Holdings Inc | 88431.8672 | 12.23 K | -1105.3984 | -1.23 | 1 | 88.43 K |
| BCV | Bancroft Convertible Fund | 8.5304 | 118.18 M | -0.0826 | -0.96 | 8.6 K | 73.36 K |
| WWR | Westwater Resources | 504.06 | 52.44 M | -5.9401 | -1.16 | 128 | 64.52 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | -0.45 | -2.68 | 2.52 K | 41.14 K |
| CVU | CPI Aerostructures | 9.00 | 60.29 M | -0.21 | -2.28 | 4.54 K | 40.91 K |
| CKX | Ckx Lands | 12.8895 | 36.89 M | -0.6287 | -4.65 | 3.14 K | 40.47 K |
| CVR | Chicago Rivet & Machine Company | 18.3866 | 8.99 M | -0.1029 | -0.56 | 1.6 K | 29.42 K |
| DXR | Daxor Corp | 6.2604 | 49.8 M | -0.1859 | -2.88 | 4.39 K | 27.5 K |
| VNRX | Volitionrx Ltd | 3.41 | 5.54 M | -0.24 | -6.58 | 7.27 K | 24.8 K |
| INFU | Infusystems Holdings | 3.10 | 304.33 M | -0.02 | -0.64 | 7 K | 21.7 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.2 M | -3.50 | -8.05 | 454 | 18.16 K |
| ACU | Acme United Corp | 14.6627 | 269.44 M | -0.1629 | -1.1 | 1.1 K | 16.13 K |
| REPX | Riley Exploration Permian Inc | 16.4025 | 912.51 M | -2.8212 | -14.68 | 808 | 13.25 K |
| USAS | Americas Silver Corp | 3.90 | 1.02 B | -0.30 | -7.14 | 2.96 K | 11.54 K |
| MLSS | Milestone Scientific | 3.19 | 26.45 M | -0.06 | -1.85 | 3.44 K | 10.97 K |
| AUMN | Golden Minerals Company | 6.875 | 3.6 M | -0.1275 | -1.82 | 1.57 K | 10.79 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.01 M | -5.00 | -1.14 | 24 | 10.44 K |
| IOR | Income Opportunity Realty Trust | 8.70 | 74.21 M | -0.23 | -2.58 | 600 | 5.22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6615 | -0.2895 | -1.21 | 219 | 5.18 K | |
| TOON | Kartoon Studios Inc | 62.40 | 30.62 M | -0.60 | -0.95 | 57 | 3.56 K |
| OGCP | Empire State Realty Op LP Se | 14.1111 | 1.42 B | -0.1127 | -0.79 | 200 | 2.82 K |
| OPHC | Optimumbank Hlds | 9.10 | 112.79 M | -0.20 | -2.15 | 214 | 1.95 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 281.882 | 1.45 T | -3.336 | -1.17 | 20.13 M | 5.67 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3120.00 | -45.00 | -1.42 | 20.81 K | 64.92 M | |
| ZB | US Treasury Bond Futures | 155.6563 | -1.2187 | -0.78 | 260.98 K | 40.62 M | |
| T | Crude Oil WTI | 45.15 | 605.2 B | -0.59 | -1.29 | 367.33 K | 16.58 M |
| CL | Crude Oil | 45.15 | -0.59 | -1.29 | 367.33 K | 16.58 M | |
| BZ | Brent Crude | 49.59 | -0.40 | -0.8 | 280.76 K | 13.92 M | |
| HE | Lean Hogs | 80.22 | -1.18 | -1.45 | 9.43 K | 756.31 K | |
| ZL | Soybean Oil | 29.84 | -0.22 | -0.73 | 7.32 K | 218.43 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 467.00 | -10.00 | -2.1 | 0 | 0 | |
| CPO | Palm Oil | 525.25 | -7.75 | -1.45 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4945 | -0.044 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 21.5214 | 87.89 B | -1.0543 | -4.67 | 61.01 M | 1.31 B |
| CHTR | Charter Communications | 188.55 | 17.42 B | -2.95 | -1.54 | 2.4 M | 451.82 M |
| MU | Micron Technology | 18.4427 | 820.41 B | -0.0975 | -0.53 | 23.37 M | 431.02 M |
| UAL | United Airlines Holdings Inc | 58.11 | 39.17 B | -0.84 | -1.42 | 4.58 M | 266.16 M |
| MAR | Marriot International | 63.6996 | 110.28 B | -1.3695 | -2.1 | 4.16 M | 264.89 M |
| TMUS | T-Mobile US | 39.1708 | 179.1 B | -0.4519 | -1.14 | 6.13 M | 240.17 M |
| APA | Apa Corp | 34.1756 | 15.34 B | -0.6998 | -2.01 | 5.79 M | 197.87 M |
| CSTE | Caesarstone Sdot-Yam | 47.6959 | 47.04 M | -16.7393 | -25.98 | 3.58 M | 170.55 M |
| PAA | Plains All American Pipeline LP | 15.5118 | 16.7 B | -1.8338 | -10.57 | 10.85 M | 168.28 M |
| CAR | Avis Budget Group | 41.6527 | 4.38 B | -1.1781 | -2.75 | 3.78 M | 157.36 M |
| ZG | Zillow Grp Inc Cl A | 22.5836 | 6.66 B | -0.5551 | -2.4 | 6.9 M | 155.76 M |
| AMCX | AMC Networks Cl A | 78.51 | 355.16 M | -6.12 | -7.23 | 1.89 M | 148.28 M |
| CHRD | Chord Energy Corp | 5.0377 | 7.44 B | -0.1388 | -2.68 | 28.54 M | 143.76 M |
| JBLU | Jetblue Airways Cp | 23.68 | 1.51 B | -0.17 | -0.71 | 6.06 M | 143.58 M |
| TRMB | Trimble Navigation | 19.18 | 12.55 B | -3.67 | -16.06 | 7.43 M | 142.45 M |
| TRIP | Tripadvisor Inc | 69.3279 | 830.94 M | -0.3913 | -0.56 | 1.97 M | 136.25 M |
| LPLA | Lpl Financial Hld | 37.9196 | 24.02 B | -3.8475 | -9.21 | 3.57 M | 135.39 M |
| PAGP | Plains Gp Holdings LP | 23.1869 | 5.94 B | -6.9945 | -23.17 | 5.73 M | 132.92 M |
| WFRD | Weatherford International Plc | 9.8137 | 6.11 B | -0.2723 | -2.7 | 11.07 M | 108.65 M |
| IONS | Ionis Pharmaceuticals | 54.52 | 4.68 B | -0.78 | -1.41 | 1.88 M | 102.69 M |
| FAST | Fastenal Company | 7.7352 | 62.92 B | -0.087 | -1.11 | 13.14 M | 101.65 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.85 B | -0.2427 | -0.76 | 3.17 M | 100.49 M |
| HST | Host Marriott Financial Trust | 12.2083 | 18.01 B | -0.2334 | -1.88 | 8.21 M | 100.17 M |
| PRTA | Prothena Corp | 66.89 | 439.44 M | -1.44 | -2.11 | 1.34 M | 89.71 M |
| PZZA | Papa John's Intl | 57.4734 | 657.78 M | -3.3463 | -5.5 | 1.53 M | 87.9 M |
| TROW | T Rowe Price Group | 51.7847 | 23.66 B | -0.3859 | -0.74 | 1.56 M | 80.88 M |
| AXON | Axon Enterprise Inc | 25.32 | 24.64 B | -0.91 | -3.47 | 2.58 M | 65.2 M |
| EXEL | Exelixis Inc | 6.28 | 17.22 B | -0.34 | -5.14 | 9.73 M | 61.11 M |
| ATRO | Astronics Cp | 33.6298 | 2.67 B | -4.7403 | -12.35 | 1.8 M | 60.44 M |
| PTEN | Patterson-Uti Energy | 13.4625 | 3.81 B | -0.1046 | -0.77 | 4.41 M | 59.34 M |
| SFM | Sprouts Farmers Mark | 24.03 | 4.51 B | -0.18 | -0.74 | 2.41 M | 57.92 M |
| SBGI | Sinclair Brdcst A | 17.8236 | 1.09 B | -0.7418 | -4 | 3.25 M | 57.92 M |
| ETSY | Etsy Inc | 13.78 | 7.46 B | -5.45 | -28.34 | 4.14 M | 57.07 M |
| SSYS | Stratasys Ltd | 28.00 | 577.82 M | -0.40 | -1.41 | 1.94 M | 54.21 M |
| TRS | Trimas Corp | 15.5978 | 1.36 B | -2.5008 | -13.82 | 3.16 M | 49.35 M |
| SUPN | Supernus Pharm | 19.22 | 1.67 B | -2.04 | -9.6 | 2.55 M | 48.94 M |
| BLMN | Bloomin' Brands Inc | 17.7565 | 850.22 M | -0.263 | -1.46 | 2.76 M | 48.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.89 | 7.45 B | -0.65 | -1.34 | 925.37 K | 44.32 M |
| WEN | Wendys Company | 7.2233 | 1.59 B | -0.1286 | -1.75 | 5.85 M | 42.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 101.3288 | 10.86 B | -0.7352 | -0.72 | 399.8 K | 40.51 M |
| BPOP | Popular Inc | 22.9348 | 10 B | -0.1274 | -0.55 | 1.74 M | 39.81 M |
| RGLD | Royal Gold Inc | 42.9844 | 23.2 B | -0.5524 | -1.27 | 799.7 K | 34.37 M |
| BJRI | Bj's Restaurants Inc | 50.042 | 1.18 B | -0.3892 | -0.77 | 645.61 K | 32.31 M |
| CENX | Century Aluminum C | 8.31 | 3.61 B | -0.08 | -0.95 | 3.72 M | 30.89 M |
| GLNG | Golar Lng Ltd | 34.1952 | 4.44 B | -0.1992 | -0.58 | 887.9 K | 30.36 M |
| REG | Regency Centers Corp | 42.0468 | 14.31 B | -0.4051 | -0.95 | 688.2 K | 28.94 M |
| WIX | Wix.com Ltd | 22.87 | 2.69 B | -4.53 | -16.53 | 1.24 M | 28.35 M |
| QLYS | Qualys Inc | 38.59 | 6.06 B | -0.20 | -0.52 | 734.02 K | 28.33 M |
| SSNC | SS&C Technologies | 30.9876 | 18.5 B | -0.2691 | -0.86 | 861.8 K | 26.71 M |
| VIRT | Virtu Financial Cm A | 13.1308 | 12.5 B | -1.5813 | -10.75 | 1.86 M | 24.48 M |
| LSTR | Landstar System | 60.2289 | 4.91 B | -0.3855 | -0.64 | 398.13 K | 23.98 M |
| IBKR | Interactive Brokers | 10.7842 | 132.2 B | -0.1843 | -1.68 | 2.08 M | 22.38 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8299 | 3.02 B | -0.2082 | -2.3 | 2.4 M | 21.2 M |
| DHC | Diversified Healthcare Trust | 10.1079 | 1.79 B | -0.0831 | -0.82 | 2.07 M | 20.97 M |
| EEFT | Euronet Worldwide | 68.69 | 2.6 B | -0.84 | -1.21 | 296.51 K | 20.37 M |
| ITRI | Itron Inc | 30.91 | 4.37 B | -0.21 | -0.67 | 632.49 K | 19.55 M |
| PTCT | Ptc Therapeutics | 49.37 | 5.36 B | -0.39 | -0.78 | 378.47 K | 18.68 M |
| GPRE | Green Plains Inc | 18.3854 | 961.01 M | -0.6125 | -3.22 | 1.01 M | 18.58 M |
| ACIW | Aci Worldwide Inc | 23.12 | 6.2 B | -0.45 | -1.91 | 733.86 K | 16.97 M |
| SVC | Service Properties Trust | 14.613 | 710.08 M | -0.3054 | -2.05 | 1.13 M | 16.56 M |
| ADEA | Adeia Inc | 9.5336 | 1.79 B | -0.3356 | -3.4 | 1.72 M | 16.4 M |
| SEAC | Sea Change Intl IN | 133.00 | 8.4 M | -1.00 | -0.75 | 121.55 K | 16.17 M |
| CCOI | Cogent Comm Hlds | 18.4916 | 222.79 M | -0.3581 | -1.9 | 827.1 K | 15.29 M |
| HIMX | Himax Technologies ADR | 4.6359 | 1.49 B | -0.1384 | -2.9 | 3.09 M | 14.33 M |
| LITE | Lumentum Hld | 20.56 | 53.1 B | -0.59 | -2.79 | 692.75 K | 14.24 M |
| UPBD | Upbound Group Inc. | 27.32 | 1.44 B | -0.18 | -0.65 | 518.4 K | 14.16 M |
| CLMT | Calumet Specialty Pr | 23.8307 | 3.07 B | -1.1259 | -4.51 | 554.71 K | 13.22 M |
| LILA | Liberty Latin America Cl A | 40.2639 | 1.87 B | -0.2262 | -0.56 | 320.63 K | 12.91 M |
| KG | Kestrel Group Ltd | 305.719 | 30.79 M | -4.0787 | -1.32 | 41.9 K | 12.81 M |
| LIVN | Livanova Plc OR Sh | 60.39 | 5.02 B | -0.39 | -0.64 | 203.97 K | 12.32 M |
| HUBG | Hub Group Inc A | 20.435 | 1.5 B | -0.2139 | -1.04 | 600.8 K | 12.28 M |
| PAAS | Pan Amer Silver Corp | 5.0833 | 16.45 B | -0.2233 | -4.21 | 2.41 M | 12.27 M |
| CG | The Carlyle Group | 14.5973 | 14.86 B | -0.2578 | -1.74 | 805.68 K | 11.76 M |
| IRDM | Iridium Comm Inc | 6.2946 | 4.89 B | -0.2349 | -3.6 | 1.85 M | 11.62 M |
| ADAM | New York Mortgage Trust, Inc. | 7.4393 | 492.16 M | -0.3533 | -4.53 | 1.56 M | 11.6 M |
| NXST | Nexstar Media Group Inc | 40.9772 | 6.36 B | -1.5346 | -3.61 | 278.06 K | 11.39 M |
| NKTR | Nektar Therapeutics | 184.50 | 1.29 B | -1.95 | -1.05 | 60.8 K | 11.22 M |
| VRTS | Virtus Inv Partners | 90.6887 | 872.27 M | -1.3811 | -1.5 | 118.33 K | 10.73 M |
| PRIM | Primoris Services Cp | 16.2198 | 3.67 B | -0.1268 | -0.78 | 646.33 K | 10.48 M |
| STGW | Stagwell Inc | 15.6825 | 2.8 B | -0.0942 | -0.6 | 654.87 K | 10.27 M |
| WRLD | World Acceptance Cp | 51.43 | 652.18 M | -0.94 | -1.79 | 191.13 K | 9.83 M |
| GSM | Ferroglobe Plc Os | 13.0621 | 509.69 M | -0.6096 | -4.46 | 721.63 K | 9.43 M |
| NNBR | NN Inc | 19.9458 | 284.98 M | -0.1936 | -0.96 | 467.96 K | 9.33 M |
| SSP | E.W. Scripps Company | 19.9789 | 341.95 M | -0.8786 | -4.21 | 463.29 K | 9.26 M |
| ENSG | The Ensign Group IN | 22.3518 | 10.8 B | -0.3927 | -1.73 | 410.07 K | 9.17 M |
| WING | Wingstop Inc | 22.2707 | 4.59 B | -1.1755 | -5.01 | 411 K | 9.15 M |
| APOG | Apogee Entrpr Inc | 44.4861 | 999.44 M | -0.6713 | -1.49 | 203.81 K | 9.07 M |
| VNDA | Vanda Pharmaceuticals | 12.41 | 246.72 M | -0.14 | -1.12 | 718.37 K | 8.91 M |
| FSTR | Foster L B Company | 19.7773 | 442.27 M | -0.9164 | -4.43 | 439.28 K | 8.69 M |
| AETR | Aetherion Technologies Inc. | 37.30 | 35.33 M | -0.40 | -1.06 | 232.45 K | 8.67 M |
| ZUMZ | Zumiez Inc | 25.46 | 220.45 M | -0.58 | -2.23 | 325.55 K | 8.29 M |
| VANI | Vivani Medical Inc | 333.36 | 103.73 M | -6.24 | -1.84 | 23.95 K | 7.98 M |
| ALTO | Alto Ingredients Inc | 7.45 | 297.88 M | -0.06 | -0.8 | 1.07 M | 7.98 M |
| QURE | Uniqure N.V. | 26.10 | 1.59 B | -0.19 | -0.72 | 304.91 K | 7.96 M |
| POWL | Powell Inds Inc | 20.0681 | 5.04 B | -1.6799 | -7.72 | 392.37 K | 7.87 M |
| SOWG | Sow Good Inc | 54.00 | 40.6 M | -12.60 | -18.92 | 144.54 K | 7.81 M |
| TTEK | Tetra Tech Inc | 4.8928 | 10.41 B | -0.0479 | -0.97 | 1.59 M | 7.79 M |
| LSAK | Lesaka Technologies Inc | 20.04 | 305.48 M | -0.39 | -1.91 | 383.9 K | 7.69 M |
| UNIT | Uniti Group Inc | 14.7987 | 1.02 B | -0.1673 | -1.12 | 499.81 K | 7.4 M |
| SNEX | Stonex Group Inc | 7.9644 | 6.84 B | -0.3823 | -4.58 | 884.25 K | 7.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 101.2307 | 205.84 B | -10.221 | -9.17 | 61.01 M | 6.18 B |
| CVX | Chevron Corp | 52.929 | 412.09 B | -0.7432 | -1.38 | 11.25 M | 595.69 M |
| HCA | Hca Holdings Inc | 85.6334 | 105.37 B | -1.6522 | -1.89 | 6.35 M | 543.5 M |
| SKYD | Skydance Corporation | 39.9157 | 40.54 B | -1.9316 | -4.62 | 12.66 M | 505.4 M |
| KMI | Kinder Morgan | 18.9421 | 69.48 B | -0.8343 | -4.22 | 25.14 M | 476.23 M |
| FCX | Freeport-Mcmoran Inc | 9.8536 | 86.61 B | -0.0992 | -1 | 41.02 M | 404.19 M |
| UNP | Union Pacific Corp | 74.6206 | 178.59 B | -0.5101 | -0.68 | 4.63 M | 345.57 M |
| WMB | Williams Companies | 26.8426 | 84.34 B | -1.1467 | -4.1 | 12.59 M | 337.94 M |
| PWR | Quanta Services | 22.7529 | 87.87 B | -4.1548 | -15.44 | 13.49 M | 306.98 M |
| HLT | Hilton Inc | 49.9954 | 85.89 B | -0.7369 | -1.45 | 6 M | 300.22 M |
| THC | Tenet Healthcare Corp | 55.00 | 23.1 B | -2.50 | -4.35 | 5.22 M | 286.98 M |
| COP | ConocoPhillips | 35.5965 | 162.89 B | -0.5435 | -1.5 | 8.05 M | 286.45 M |
| BKD | Brookdale Senior Living Inc | 30.13 | 2.24 B | -0.53 | -1.73 | 9.31 M | 280.51 M |
| EOG | Eog Resources | 56.1612 | 79.47 B | -0.4797 | -0.85 | 4.9 M | 275.01 M |
| LNG | Cheniere Energy Inc | 61.9558 | -1.2967 | -2.05 | 4.19 M | 259.29 M | |
| MPC | Marathon Petroleum Corp | 37.0798 | 106.07 B | -0.3659 | -0.98 | 6.92 M | 256.73 M |
| DVN | Devon Energy Corp | 32.0581 | 47.75 B | -1.2222 | -3.67 | 7.96 M | 255.12 M |
| TRV | The Travelers Companies Inc | 83.9237 | 82.12 B | -0.4352 | -0.52 | 2.83 M | 237.44 M |
| SHW | Sherwin-Williams Company | 82.8061 | 85.85 B | -0.8592 | -1.03 | 2.69 M | 223.15 M |
| RL | Ralph Lauren Corp | 98.2581 | 23.81 B | -1.4637 | -1.47 | 2.2 M | 216.32 M |
| NOV | Nov Inc | 34.6579 | 6.3 B | -0.2318 | -0.66 | 6.2 M | 215 M |
| GNW | Genworth Financial Inc | 5.65 | 3.22 B | -1.37 | -19.52 | 37.53 M | 212.04 M |
| CYH | Community Health Systems | 46.7693 | 306.03 M | -1.9508 | -4 | 4.35 M | 203.33 M |
| OXY | Occidental Petroleum Corp | 50.0673 | 56.88 B | -0.2698 | -0.54 | 3.94 M | 197.19 M |
| F | Ford Motor Company | 8.3724 | 49.04 B | -0.0623 | -0.74 | 22.49 M | 188.3 M |
| UHS | Universal Health Services | 137.6557 | 11.52 B | -2.1802 | -1.56 | 1.22 M | 168.24 M |
| PRGO | Perrigo Company | 145.993 | 2.34 B | -0.7622 | -0.52 | 1.15 M | 167.47 M |
| NEE | Nextera Energy | 21.7545 | 180.93 B | -0.1191 | -0.54 | 7.56 M | 164.41 M |
| ET | Energy Transfer LP | 11.5361 | 66.9 B | -0.5162 | -4.28 | 13.19 M | 152.18 M |
| MET | Metlife Inc | 37.0331 | 64.65 B | -0.2802 | -0.75 | 4.04 M | 149.76 M |
| EPC | Edgewell Personal Care | 85.445 | 1.36 B | -0.7496 | -0.87 | 1.63 M | 139.66 M |
| HIG | Hartford Financial Services Group | 37.7921 | 36.85 B | -0.2388 | -0.63 | 3.65 M | 137.84 M |
| WELL | Welltower Inc | 45.489 | 181.69 B | -0.438 | -0.95 | 2.92 M | 132.98 M |
| ETR | Entergy Corp | 22.2334 | 53.38 B | -0.2292 | -1.02 | 5.95 M | 132.37 M |
| EPAM | Epam Systems Inc | 70.14 | 8.47 B | -2.85 | -3.9 | 1.81 M | 126.85 M |
| VOYA | VOYA Financial Inc | 40.275 | 9.31 B | -1.1205 | -2.71 | 3.07 M | 123.49 M |
| NBR | Nabors Industries | 481.4725 | 1.26 B | -11.5966 | -2.35 | 255.93 K | 123.22 M |
| RRC | Range Resources Corp | 34.6136 | 11.96 B | -1.3379 | -3.72 | 3.49 M | 120.87 M |
| LEN | Lennar Corp | 39.6409 | 20.62 B | -0.7159 | -1.77 | 2.93 M | 116.07 M |
| H | Hyatt Hotels Corp | 50.1747 | 17.89 B | -2.118 | -4.05 | 2.25 M | 112.68 M |
| DHI | D.R. Horton | 25.5452 | 40.63 B | -0.3533 | -1.36 | 4.27 M | 109 M |
| MAS | Masco Corp | 22.3744 | 16.35 B | -0.2221 | -0.98 | 4.83 M | 108.01 M |
| WHR | Whirlpool Corp | 113.9259 | 1.99 B | -0.6815 | -0.59 | 917.92 K | 104.58 M |
| HLF | Herbalife Ltd | 24.55 | 1.64 B | -0.60 | -2.39 | 4.15 M | 101.94 M |
| OKE | Oneok Inc | 17.8568 | 55.08 B | -0.4461 | -2.44 | 5.6 M | 100.03 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0596 | 15.56 B | -0.1497 | -2.08 | 14.04 M | 99.09 M |
| BXP | Boston Properties | 78.4318 | 11.29 B | -1.1252 | -1.41 | 1.26 M | 98.83 M |
| BWA | Borgwarner Inc | 35.7001 | 10.13 B | -0.5083 | -1.4 | 2.66 M | 95.07 M |
| EPD | Enterprise Products Partners LP | 12.3192 | 80.07 B | -0.7812 | -5.96 | 7.71 M | 94.94 M |
| OVV | Ovintiv Inc | 26.6426 | 16.55 B | -2.122 | -7.38 | 3.56 M | 94.86 M |
| ATHM | Autohome Inc ADR | 28.4761 | 2.59 B | -2.1131 | -6.91 | 3.33 M | 94.75 M |
| PRKS | United Parks & Resorts Inc | 16.4542 | 1.92 B | -0.2648 | -1.58 | 5.56 M | 91.48 M |
| CNX | CNX Resources Corp | 11.3321 | 5.28 B | -0.4566 | -3.87 | 7.98 M | 90.46 M |
| VYX | NCR Voyix Corporation | 16.6319 | 1.38 B | -0.135 | -0.81 | 4.99 M | 83.07 M |
| MTDR | Matador Resources Company | 19.6355 | 6.23 B | -0.3786 | -1.89 | 4 M | 78.46 M |
| HP | Helmerich & Payne | 34.0955 | 3.57 B | -0.6112 | -1.76 | 2.29 M | 77.91 M |
| TV | Grupo Televisa S.A. ADR | 25.2464 | 2.49 B | -1.4004 | -5.26 | 3.06 M | 77.35 M |
| TS | Tenaris S.A. ADR | 16.6555 | 30.41 B | -0.6936 | -4 | 4.5 M | 74.95 M |
| DDD | 3D Systems Corp | 11.70 | 304.42 M | -0.09 | -0.76 | 6.1 M | 71.4 M |
| BX | Blackstone Inc | 22.7306 | 152.38 B | -0.3151 | -1.37 | 3.08 M | 70.08 M |
| BOOT | Boot Barn Holdings Inc | 27.39 | 4.02 B | -5.76 | -17.38 | 2.53 M | 69.3 M |
| PHM | Pultegroup | 17.4804 | 24.88 B | -0.3241 | -1.82 | 3.94 M | 68.82 M |
| ALB | Albemarle Corp | 45.7172 | 11.2 B | -0.3176 | -0.69 | 1.48 M | 67.89 M |
| TOL | Toll Brothers Inc | 33.8023 | 14.02 B | -0.6414 | -1.86 | 1.97 M | 66.43 M |
| ALLY | Ally Financial | 16.9612 | 11.3 B | -0.4781 | -2.74 | 3.82 M | 64.75 M |
| TRGP | Targa Resources | 46.9904 | 60.32 B | -2.9152 | -5.84 | 1.37 M | 64.25 M |
| AR | Antero Resources Corp | 25.0363 | 11.56 B | -0.6685 | -2.6 | 2.52 M | 63.08 M |
| BG | Bunge Ltd | 57.564 | 19.1 B | -0.3073 | -0.53 | 1.08 M | 62.38 M |
| WPM | Wheaton Precious Metals | 10.6471 | 62.05 B | -0.4169 | -3.77 | 5.8 M | 61.76 M |
| WY | Weyerhaeuser Company | 20.2152 | 14.86 B | -0.1838 | -0.9 | 3.03 M | 61.32 M |
| EHC | Encompass Health Corp | 31.0976 | 13.98 B | -0.4219 | -1.34 | 1.87 M | 58.19 M |
| ETSY | Etsy, Inc. | 13.78 | -5.45 | -28.34 | 4.14 M | 57.07 M | |
| KKR | KKR & Co. LP | 19.283 | 93.14 B | -0.1134 | -0.58 | 2.95 M | 56.85 M |
| O | Realty Income Corp | 27.6836 | 56.78 B | -0.4441 | -1.58 | 1.93 M | 53.4 M |
| DOC | Physicians Realty Trust | 14.8948 | 14.82 B | -0.1081 | -0.72 | 3.57 M | 53.11 M |
| MUR | Murphy Oil Corp | 21.1948 | 4.98 B | -0.4353 | -2.01 | 2.5 M | 53.08 M |
| ING | ING Groep N.V. ADR | 9.0442 | 94.78 B | -0.3757 | -3.99 | 5.81 M | 52.56 M |
| CC | Chemours Company | 6.7715 | 2.03 B | -0.3576 | -5.02 | 7.57 M | 51.28 M |
| MTW | Manitowoc Company | 15.1603 | 876.32 M | -0.1712 | -1.12 | 3.33 M | 50.5 M |
| VNO | Vornado Realty Trust | 50.8069 | 7.24 B | -0.5578 | -1.09 | 993.31 K | 50.47 M |
| EMN | Eastman Chemical Company | 54.4041 | 7.48 B | -0.5292 | -0.96 | 899.12 K | 48.92 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.7632 | -0.1923 | -1.38 | 3.53 M | 48.64 M | |
| MPT | Medical Properties Trust, Inc. | 5.8741 | 1.09 B | -0.3807 | -6.09 | 8.09 M | 47.54 M |
| AEM | Agnico-Eagle Mines Ltd | 17.4408 | 96.29 B | -0.1654 | -0.94 | 2.72 M | 47.36 M |
| TM | Toyota Motor Corp Ltd | 99.1339 | 252.97 B | -1.1898 | -1.19 | 476.45 K | 47.23 M |
| SCCO | Southern Copper Corp | 18.1748 | 145.37 B | -0.1915 | -1.04 | 2.59 M | 47.06 M |
| AEO | American Eagle Outfitters | 13.1759 | 3.6 B | -0.1705 | -1.28 | 3.51 M | 46.21 M |
| SHAK | Shake Shack Inc | 68.98 | 3.25 B | -1.61 | -2.28 | 657.6 K | 45.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.89 | -0.65 | -1.34 | 925.37 K | 44.32 M | |
| GNRC | Generac Holdings Inc | 33.83 | 10.72 B | -0.66 | -1.91 | 1.25 M | 42.41 M |
| TECK | Teck Resources Ltd | 6.1034 | 30.86 B | -0.0435 | -0.71 | 6.85 M | 41.83 M |
| KIM | Kimco Realty Corp | 14.705 | 17.06 B | -0.1372 | -0.92 | 2.84 M | 41.72 M |
| DPZ | Domino's Pizza Inc | 101.3288 | 11.49 B | -0.7352 | -0.72 | 399.8 K | 40.51 M |
| NNN | National Retail Properties | 21.7606 | 8.1 B | -0.3318 | -1.5 | 1.86 M | 40.45 M |
| RMD | Resmed Inc | 48.7431 | 32.93 B | -0.3071 | -0.63 | 818.2 K | 39.88 M |
| SM | Sm Energy Company | 29.7449 | 6.94 B | -1.0594 | -3.44 | 1.33 M | 39.64 M |
| GTN | Gray Television | 12.6033 | 599.37 M | -0.9891 | -7.28 | 3.13 M | 39.51 M |
| KBR | KBR Inc | 15.5541 | 4.91 B | -0.171 | -1.09 | 2.42 M | 37.65 M |
| PRLB | Proto Labs Inc | 69.65 | 1.62 B | -2.84 | -3.92 | 540.38 K | 37.64 M |
| FRT | Federal Realty Investment Trust | 91.1738 | 9.85 B | -0.8235 | -0.9 | 409.9 K | 37.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 131.20 | -2.00 | -1.5 | 1.44 M | 189.26 M | |
| FM | First Quantum Minerals Ltd | 9.2742 | -0.6255 | -6.32 | 5.27 M | 48.83 M | |
| ENB | Enbridge Inc | 29.5678 | -0.3271 | -1.09 | 1.47 M | 43.49 M | |
| OVV | Ovintiv Inc | 35.3097 | -2.6404 | -6.96 | 988.61 K | 34.91 M | |
| TRP | TC Energy Corp | 25.5352 | -0.4029 | -1.55 | 1.14 M | 29.04 M | |
| AEM | Agnico Eagle Mines Ltd | 22.9351 | -0.2143 | -0.93 | 1.06 M | 24.35 M | |
| ELD | Eldorado Gold | 20.9168 | -0.6443 | -2.99 | 1.08 M | 22.51 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -1.33 | -11.18 | 2.02 M | 21.4 M | |
| WFG | West Fraser Timber CO Ltd | 50.7012 | -0.315 | -0.62 | 402.6 K | 20.41 M | |
| FNV | Franco-Nevada Corp | 46.0128 | -0.7083 | -1.52 | 435.1 K | 20.02 M | |
| ABX | Barrick Mining Corp | 7.0139 | -0.2427 | -3.34 | 2.63 M | 18.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 500.9572 | -12.6167 | -2.46 | 36.19 K | 18.13 M | |
| TECK-B | Teck Resources Limited | 8.0227 | -0.0871 | -1.07 | 2.17 M | 17.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.77 | -0.5298 | -3.7 | 1.22 M | 16.77 M | |
| WPM | Wheaton Precious Metals Corp | 13.9736 | -0.5531 | -3.81 | 1.15 M | 16.12 M | |
| ALA | AltaGas Ltd | 19.3697 | -0.4331 | -2.19 | 736.32 K | 14.26 M | |
| BTE | Baytex Energy Corp | 9.8007 | -0.315 | -3.11 | 1.43 M | 13.99 M | |
| PPL | Pembina Pipeline Corp | 17.6308 | -0.228 | -1.28 | 761.08 K | 13.42 M | |
| AC | Air Canada | 11.73 | -0.24 | -2.01 | 1.02 M | 11.93 M | |
| CEU | Ces Energy Solutions Corp | 4.9136 | -0.2933 | -5.63 | 2.12 M | 10.43 M | |
| WCP | Whitecap Resources Inc | 6.0106 | -0.1085 | -1.77 | 1.68 M | 10.1 M | |
| FTT | Finning Intl | 16.2285 | -0.5765 | -3.43 | 614.06 K | 9.97 M | |
| TOU | Tourmaline Oil Corp | 20.4241 | -0.1078 | -0.53 | 462.8 K | 9.45 M | |
| CHR | Chorus Aviation Inc | 35.1304 | -1.4708 | -4.02 | 259.84 K | 9.13 M | |
| HBM | Hudbay Minerals Inc | 7.7308 | -0.1649 | -2.09 | 1.17 M | 9.03 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | -1.50 | -3.64 | 203.21 K | 8.08 M | |
| TA | Transalta Corp | 5.8097 | -0.2863 | -4.7 | 1.38 M | 8.02 M | |
| IAG | IA Financial Corp Inc | 30.9214 | -0.4198 | -1.34 | 243.3 K | 7.52 M | |
| ACQ | Autocanada Inc | 27.2489 | -0.8608 | -3.06 | 269.66 K | 7.35 M | |
| LUN | Lundin Mining Corp | 3.6045 | -0.0629 | -1.72 | 2 M | 7.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.3779 | -6.48 | 1.3 M | 7.09 M | |
| GEI | Gibson Energy Inc | 8.4854 | -0.4407 | -4.94 | 698.7 K | 5.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.0567 | -0.3463 | -1.07 | 184.11 K | 5.9 M | |
| TFII | Tfi International Inc | 19.9705 | -0.2664 | -1.32 | 235.53 K | 4.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3732 | -0.437 | -1.07 | 116.49 K | 4.7 M | |
| IFP | Interfor Corp | 15.964 | -0.1221 | -0.76 | 293.3 K | 4.68 M | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | -0.07 | -0.94 | 624.8 K | 4.61 M | |
| POU | Paramount Resources Ltd | 7.41 | -0.4663 | -5.92 | 565.49 K | 4.19 M | |
| AIM | Aimia Inc | 12.4241 | -0.3521 | -2.76 | 328.3 K | 4.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2663 | -0.0932 | -1.47 | 640.9 K | 4.02 M | |
| HLF | High Liner | 12.9326 | -3.2081 | -19.88 | 273.1 K | 3.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6967 | -0.4068 | -3.1 | 275.06 K | 3.49 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9863 | -0.219 | -1.44 | 228.78 K | 3.43 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.24 | -3.41 | 474 K | 3.22 M | |
| FRU | Freehold Royalties Ltd | 5.8313 | -0.406 | -6.51 | 520.12 K | 3.03 M | |
| SGY | Surge Energy Inc | 10.966 | -0.4507 | -3.95 | 253.42 K | 2.78 M | |
| SSRM | Ssr Mining Inc | 6.7327 | -0.3352 | -4.74 | 411.7 K | 2.77 M | |
| CPX | Capital Power Corp | 11.1198 | -0.2455 | -2.16 | 239.53 K | 2.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.984 | -0.5169 | -2.65 | 137.9 K | 2.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.1436 | -0.1818 | -1.48 | 195.66 K | 2.38 M | |
| QBR-B | Quebecor Inc | 12.0115 | -0.093 | -0.77 | 197.8 K | 2.38 M | |
| BNE | Bonterra Energy Corp | 17.3887 | -0.8091 | -4.45 | 128.58 K | 2.24 M | |
| BIR | Birchcliff Energy Ltd | 3.6183 | -0.0707 | -1.92 | 541.7 K | 1.96 M | |
| MRE | Martinrea International Inc | 11.5469 | -0.0669 | -0.58 | 164.18 K | 1.9 M | |
| WTE | Westshore Terminals Investment Corp | 16.4861 | -0.1341 | -0.81 | 113.26 K | 1.87 M | |
| CFW | Calfrac Well Services Ltd | 273.00 | -11.00 | -3.87 | 6.68 K | 1.82 M | |
| OGC | Oceanagold Corp | 6.0174 | -0.112 | -1.83 | 269.63 K | 1.62 M | |
| AGI | Alamos Gold Inc Cls A | 3.7978 | -0.0559 | -1.45 | 419.6 K | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 28.80 | -0.20 | -0.69 | 54.68 K | 1.57 M | |
| CJ | Cardinal Energy Ltd | 5.83 | -0.0839 | -1.42 | 254 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 6.6906 | -0.2653 | -3.81 | 218.58 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 3747.4358 | -32.0752 | -0.85 | 389 | 1.46 M | |
| CJR-B | Corus Entertainment Inc | 7.4855 | -0.0641 | -0.85 | 194.3 K | 1.45 M | |
| PSI | Pason Systems Inc | 12.1581 | -0.2328 | -1.88 | 115.6 K | 1.41 M | |
| RFA | RFA Financial Inc. | 29.5587 | -0.1577 | -0.53 | 47.5 K | 1.4 M | |
| NPI | Northland Power Inc | 8.4802 | -0.1134 | -1.32 | 163.05 K | 1.38 M | |
| AG | First Majestic Silver Corp | 3.7298 | -0.0888 | -2.33 | 356.83 K | 1.33 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2829 | -0.0624 | -1.17 | 250.91 K | 1.33 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 27.87 K | 1.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5302 | -0.1739 | -1.37 | 92.51 K | 1.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3536 | -0.0457 | -0.71 | 160.1 K | 1.02 M | |
| CAS | Cascades Inc | 5.405 | -0.0863 | -1.57 | 185.71 K | 1 M | |
| AGF-B | AGF Management Limited | 3.2894 | -0.0281 | -0.85 | 293.95 K | 966.92 K | |
| FVI | Fortuna Mines Inc | 3.27 | -0.20 | -5.76 | 262.5 K | 858.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5276 | -0.1097 | -0.8 | 51.04 K | 690.48 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.46 | -0.0559 | -0.86 | 101.58 K | 656.23 K | |
| EIF | Exchange Income Corp | 11.7929 | -0.134 | -1.12 | 43.1 K | 508.27 K | |
| MDI | Major Drilling Grp | 4.2423 | -0.219 | -4.91 | 119.71 K | 507.86 K | |
| SIA | Sienna Senior Living Inc | 7.879 | -0.1765 | -2.19 | 57.58 K | 453.67 K | |
| DXT | Dexterra Group Inc | 8.0842 | -0.3465 | -4.11 | 55.34 K | 447.38 K | |
| NG | Novagold Res Inc | 3.90 | -0.09 | -2.26 | 102.52 K | 399.82 K | |
| BDT | Bird Construction Inc | 6.3671 | -0.0357 | -0.56 | 59.3 K | 377.57 K | |
| XAU | Goldmoney Inc | 26.6239 | -1.2213 | -4.39 | 13.32 K | 354.66 K | |
| WEED | Canopy Growth Corp | 19.60 | -0.40 | -2 | 14.95 K | 293.02 K | |
| LAS-A | Lassonde Industries Inc | 117.3422 | -4.1908 | -3.45 | 2.4 K | 281.5 K | |
| EFR | Energy Fuels Inc | 5.14 | -0.18 | -3.38 | 53.4 K | 274.48 K | |
| DC-A | Dundee Corporation | 4.8717 | -0.1412 | -2.82 | 48.71 K | 237.3 K | |
| SXP | Supremex Inc | 3.0745 | -0.0699 | -2.22 | 63.3 K | 194.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.7023 | -0.1017 | -1.3 | 24.7 K | 190.25 K | |
| DII-B | Dorel Industries Inc | 10.8261 | -0.251 | -2.27 | 16.63 K | 180.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.1114 | -0.0824 | -0.9 | 16.62 K | 151.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2814 | -0.1721 | -1.65 | 14.12 K | 145.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2717 | -0.0579 | -0.7 | 16.84 K | 139.25 K | |
| III | Imperial Metals Corp | 7.90 | -0.08 | -1 | 17.42 K | 137.59 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9903 | -0.0847 | -0.93 | 14.4 K | 129.46 K | |
| CJT | Cargojet Inc | 23.0195 | -0.5777 | -2.45 | 5.3 K | 122 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7974 | -0.0489 | -0.55 | 13.76 K | 121.08 K | |
| MCB | Mccoy Global Inc | 3.5737 | -0.0275 | -0.76 | 32.2 K | 115.07 K | |
| FTS-PK | Fortis Inc Pref K | 11.4892 | -0.0917 | -0.79 | 9.96 K | 114.37 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0872 | -0.0549 | -1.75 | 36.3 K | 112.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 21.4098 | 5.66 K | -0.3642 | -1.67 | 185.45 K | 3.97 M |
| GAMI | GAMCO Investors Inc | 29.7449 | 536.94 M | -0.3892 | -1.29 | 67.78 K | 2.02 M |
| TGHI | Touchpoint Group Holdings Inc | 231.00 | 344.25 K | -106.515 | -31.56 | 5.72 K | 1.32 M |
| PQEFF | Petroteq Energy Inc | 9.00 | -1.425 | -13.67 | 43.76 K | 393.86 K | |
| CBKCQ | Christopher & Banks Corporation | 3.20 | 3.86 K | -0.02 | -0.62 | 98.33 K | 314.65 K |
| ERINQ | Erin Energy Corporation | 3.97 | 21.53 K | -0.02 | -0.5 | 61.03 K | 242.28 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -4.48 | -5.88 | 2.49 K | 178.55 K |
| SRSCQ | Sears Canada Inc | 5.38 | -0.12 | -2.18 | 21.18 K | 113.93 K | |
| SPDC | Speed Commerce Inc | 3.4784 | 603 | -0.024 | -0.69 | 27.13 K | 94.37 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.40 | -0.97 | 1.42 K | 58.3 K |
| PZOO | Pazoo Inc | 130.00 | -7.50 | -5.45 | 227 | 29.51 K | |
| STTO | SITO Mobile Ltd. | 3.86 | 5.13 K | -0.44 | -10.23 | 4.97 K | 19.2 K |
| ECEZ | Ecosciences Inc | 3001.00 | 251 | -498.00 | -14.23 | 3 | 9 K |
| TREVQ | Trevali Mining Corporation | 6.181 | -0.049 | -0.79 | 650 | 4.02 K | |
| EVKG | Ever-Glory International Group Inc. | 4.04 | 2.92 K | -0.13 | -3.12 | 900 | 3.64 K |
| YVRLF | Liquid Media Group Ltd. | 76.598 | 482 | -2.402 | -3.04 | 36 | 2.76 K |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | -1.75 | -11.67 | 200 | 2.65 K |
| SDCH | SideChannel Inc. | 6.75 | 5.67 M | -0.25 | -3.57 | 300 | 2.02 K |
| PBYA | ProBility Media Corporation | 6.05 | -0.30 | -4.72 | 100 | 605 | |
| SNLP | Syntrol Corp | 13.80 | 4.45 K | -12.87 | -48.26 | 10 | 138 |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | -4.50 | -10 | 2 | 81 | |
| ENDV | Endonovo Therapeutics Inc | 580.00 | -40.00 | -6.45 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 979999.00 | -20001.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.18 | -0.03 | -0.93 | 1.55 M | 4.93 M | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.15 | -3.66 | 53.57 K | 211.6 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 38.95 K | 128.53 K | |
| CTA | Centaurus Energy Inc | 165.00 | -10.00 | -5.71 | 346 | 57.09 K | |
| CTEK | CLEANTEK Industries Inc | 50.00 | -2.9412 | -5.56 | 1.12 K | 56.1 K | |
| BCF | Builders Capital Mortgage Corp | 3.7011 | -0.0345 | -0.92 | 14.9 K | 55.15 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -3.00 | -10.34 | 1.36 K | 35.44 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 109 | 29.98 K | |
| HEM | Hemostemix Inc | 16.20 | -0.60 | -3.57 | 1.78 K | 28.84 K | |
| SKRR | SKRR Exploration Inc | 19.50 | -4.50 | -18.75 | 771 | 15.03 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 1.82 K | 6.84 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.5263 | -13.33 | 1.51 K | 5.17 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.5263 | -13.33 | 1.51 K | 5.17 K | |
| LALI | Latam Lithium Corp. | 3.20 | -1.80 | -36 | 1.25 K | 4 K | |
| WEX | Western Exploration Inc | 107.50 | -2.50 | -2.27 | 30 | 3.23 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.16 | -2.04 | 344 | 2.64 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -1.00 | -2.56 | 66 | 2.51 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.05 | -1.56 | 70 | 220.5 | |
| KLE-H | Kingsland Energy Corp | 4.00 | -7.20 | -64.29 | 0 | 0 | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 0 | 0 |