Losers for 3 August 2015 from 00:00:00 until 23:59:59
Losers for 3 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.055 | 59.93 B | -2.8575 | -4.34 | 4.32 M | 272.44 M |
| IMO | Imperial Oil Ltd | 27.999 | 58.19 B | -0.6897 | -2.4 | 477.4 K | 13.37 M |
| NOG | Northern Oil and Gas | 37.2361 | 2.49 B | -1.2952 | -3.36 | 305.57 K | 11.38 M |
| GSAT | Globalstar | 30.45 | 11.19 B | -0.60 | -1.93 | 176.17 K | 5.36 M |
| RLGT | Radiant Logistics | 6.00 | 444.9 M | -0.35 | -5.51 | 799.61 K | 4.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 49.36 M | -17.40 | -25.66 | 84.89 K | 4.28 M |
| CQP | Cheniere Energy Partners LP | 14.835 | 29.15 B | -0.2105 | -1.4 | 258.48 K | 3.83 M |
| OBE | Obsidian Energy Ltd | 8.556 | 605.97 M | -0.759 | -8.15 | 212.23 K | 1.82 M |
| CMT | Core Molding Technologies Inc | 17.8235 | 193.6 M | -1.0484 | -5.56 | 73.5 K | 1.31 M |
| WYY | Widepoint Corp | 19.80 | 60.99 M | -1.10 | -5.26 | 64.07 K | 1.27 M |
| INUV | Inuvo Inc | 26.80 | 6.27 M | -2.80 | -9.46 | 44.56 K | 1.19 M |
| REI | Ring Energy Inc | 7.94 | 294.41 M | -0.23 | -2.82 | 137.9 K | 1.09 M |
| UUUU | Energy Fuels Inc | 3.66 | 1.78 B | -0.17 | -4.44 | 246.45 K | 902 K |
| TMP | Tompkinstrustco | 38.3951 | 1.45 B | -0.3296 | -0.85 | 19.5 K | 748.7 K |
| GTE | Gran Tierra Energy Inc | 20.90 | 334.69 M | -1.10 | -5 | 32.69 K | 683.16 K |
| SEB | Seaboard Corporation | 3340.2815 | 3.61 B | -60.6792 | -1.78 | 200 | 668.06 K |
| NHC | National Healthcare Corp | 45.9847 | 3.27 B | -0.4853 | -1.04 | 13.7 K | 629.99 K |
| NNVC | Nanoviricides Inc | 28.80 | 36.27 M | -1.20 | -4 | 11 K | 316.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8007 | 3.74 B | -0.1586 | -1.99 | 40.54 K | 316.25 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0003 | 155.15 M | -0.0674 | -1.66 | 66.7 K | 266.82 K |
| CVM | Cel-Sci Corp | 442.50 | 24.8 M | -30.00 | -6.35 | 598 | 264.62 K |
| REED | Reed's, Inc. | 1762.4888 | 14.94 M | -9.6821 | -0.55 | 145 | 255.56 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 89.77 M | -0.10 | -0.72 | 18.23 K | 251.57 K |
| AIRI | Air Industries Group Inc | 91.7321 | 14.57 M | -0.5893 | -0.64 | 2.57 K | 235.66 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.3251 | -0.4033 | -2.27 | 11.3 K | 195.77 K | |
| JOB | General Employment Enterprises | 7.00 | 624.29 M | -0.20 | -2.78 | 25.52 K | 178.65 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | -150.00 | -4.23 | 43 | 146.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | -0.138 | -0.52 | 4.72 K | 125.22 K | |
| CVR | Chicago Rivet & Machine Company | 19.0042 | 8.99 M | -0.2352 | -1.22 | 6.4 K | 121.63 K |
| LODE | Comstock Mining Inc | 137.50 | 127.01 M | -11.25 | -7.56 | 711 | 97.76 K |
| CET | Central Securities Corp | 12.3083 | 1.67 B | -0.0895 | -0.72 | 5.7 K | 70.16 K |
| INTT | Intest Corp | 4.1416 | 178.28 M | -0.1584 | -3.68 | 14.47 K | 59.92 K |
| BCV | Bancroft Convertible Fund | 8.5882 | 118.18 M | -0.1982 | -2.26 | 5.6 K | 48.09 K |
| BKTI | Bk Technologies Inc | 13.5542 | 257.34 M | -0.0797 | -0.58 | 3.14 K | 42.51 K |
| PLAG | Planet Green Holdings Corp | 425.00 | 5.01 M | -10.00 | -2.3 | 96 | 40.8 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.2 M | -1.00 | -2.25 | 873 | 37.98 K |
| WWR | Westwater Resources | 522.00 | 52.44 M | -6.00 | -1.14 | 72 | 37.58 K |
| TOON | Kartoon Studios Inc | 63.00 | 30.62 M | -3.30 | -4.98 | 493 | 31.06 K |
| UAVS | Ageagle Aerial Systems Inc | 28249.1602 | 22.42 M | -1999.9414 | -6.61 | 1 | 28.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.03 M | -149.9971 | -2.55 | 4 | 22.92 K |
| INFU | Infusystems Holdings | 3.07 | 304.33 M | -0.07 | -2.23 | 6.9 K | 21.18 K |
| VNRX | Volitionrx Ltd | 3.6001 | 5.54 M | -0.0999 | -2.7 | 5.04 K | 18.14 K |
| NEN | New England Realty Associates | 35.9739 | 159.52 M | -0.6909 | -1.88 | 500 | 17.99 K |
| PW | Power REIT | 4.81 | 2.59 M | -0.04 | -0.82 | 1.96 K | 9.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | -0.5477 | -7.86 | 1.41 K | 9.03 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 334 | 8.77 K |
| BDL | Flanigan's Enterprises | 25.0362 | 121.04 M | -0.8902 | -3.43 | 291 | 7.29 K |
| GRF | Eagle Capital Growth Fund | 4.2617 | 39.88 M | -0.053 | -1.23 | 1.4 K | 5.97 K |
| PED | Pedevco Corp | 65.00 | 177.32 M | -5.00 | -7.14 | 37 | 2.4 K |
| USAS | Americas Silver Corp | 3.90 | 1.02 B | -0.30 | -7.14 | 227 | 885.3 |
| SING | Singlepoint | 553798.625 | 7.98 K | -38999.875 | -6.58 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3166.00 | -43.00 | -1.34 | 10.15 K | 32.13 M | |
| T | Crude Oil WTI | 45.17 | 605.2 B | -1.95 | -4.14 | 371.08 K | 16.76 M |
| BZ | Brent Crude | 49.52 | -2.69 | -5.15 | 306.5 K | 15.18 M | |
| KC | Coffee | 123.95 | -1.30 | -1.04 | 18.3 K | 2.27 M | |
| SI | Silver | 14.515 | 1.06 B | -0.19 | -1.29 | 37.74 K | 547.8 K |
| RU | Rubber | 186.70 | -6.10 | -3.16 | 546 | 101.94 K | |
| CPO | Palm Oil | 535.75 | -19.50 | -3.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.70 | 2.92 B | -1.10 | -1.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4462 | 5.06 T | -0.6386 | -2.36 | 279.9 M | 7.4 B |
| NFLX | Netflix Inc | 11.256 | 259.77 B | -0.175 | -1.53 | 101.45 M | 1.14 B |
| BIDU | Baidu Inc ADR | 169.14 | 27.14 B | -3.52 | -2.04 | 5.38 M | 909.28 M |
| TSLA | Tesla Inc | 17.3327 | 1.5 T | -0.4106 | -2.31 | 38.3 M | 663.88 M |
| SWKS | Skyworks Solutions | 73.9849 | 19.45 B | -2.3045 | -3.02 | 5.24 M | 387.4 M |
| AMGN | Amgen Inc | 128.2982 | 251.65 B | -0.7306 | -0.57 | 2.92 M | 374.97 M |
| VTRS | Viatris Inc | 44.7389 | 23.95 B | -0.6402 | -1.41 | 6.92 M | 309.56 M |
| AMBA | Ambarella Inc | 113.10 | 2.66 B | -2.77 | -2.39 | 2.68 M | 302.9 M |
| APA | Apa Corp | 34.8139 | 15.34 B | -0.4537 | -1.29 | 6.5 M | 226.18 M |
| WYNN | Wynn Resorts Ltd | 87.5103 | 8.99 B | -2.1097 | -2.35 | 2.36 M | 206.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.9464 | 51.59 B | -1.0475 | -4.37 | 8.43 M | 193.48 M |
| AMAT | Applied Materials | 15.0814 | 295.63 B | -0.1757 | -1.15 | 12.75 M | 192.35 M |
| LRCX | Lam Research Corp | 6.5161 | 278.3 B | -0.0972 | -1.47 | 26.47 M | 172.47 M |
| ISRG | Intuitive Surg Inc | 58.4999 | 158.99 B | -0.7412 | -1.25 | 2.94 M | 172.13 M |
| ADBE | Adobe Systems Inc | 81.40 | 92.12 B | -0.59 | -0.72 | 2.07 M | 168.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6718 | 47.44 B | -1.3888 | -4.47 | 5.33 M | 158.04 M |
| ILMN | Illumina Inc | 210.7977 | 32.49 B | -2.5291 | -1.19 | 747.15 K | 157.5 M |
| FFIV | F5 Networks Inc | 131.20 | 18.03 B | -2.94 | -2.19 | 1.18 M | 155.44 M |
| AKAM | Akamai Technologies | 75.75 | 12.03 B | -0.96 | -1.25 | 1.99 M | 150.57 M |
| FOSL | Fossil Group | 64.49 | 465.42 M | -4.26 | -6.2 | 2.28 M | 147.15 M |
| UTHR | United Therapeutic | 163.25 | 25.07 B | -6.11 | -3.61 | 716.66 K | 117 M |
| ON | On Semiconductor | 10.34 | 27.1 B | -0.28 | -2.64 | 11.22 M | 116 M |
| SSYS | Stratasys Ltd | 28.95 | 577.82 M | -1.78 | -5.79 | 3.76 M | 108.86 M |
| LULU | Lululemon Athletica | 61.87 | 12.78 B | -0.99 | -1.57 | 1.65 M | 102.33 M |
| TRIP | Tripadvisor Inc | 70.1194 | 830.94 M | -0.4713 | -0.67 | 1.44 M | 101.02 M |
| WFRD | Weatherford International Plc | 10.1638 | 6.11 B | -0.2238 | -2.15 | 9.5 M | 96.6 M |
| INTU | Intuit Inc | 96.7976 | 90.98 B | -0.6634 | -0.68 | 987.93 K | 95.63 M |
| AXON | Axon Enterprise Inc | 25.13 | 24.64 B | -2.09 | -7.68 | 3.8 M | 95.4 M |
| MAT | Mattel Inc | 19.9283 | 4.57 B | -0.6197 | -3.02 | 4.75 M | 94.64 M |
| CSIQ | Canadian Solar Inc | 24.75 | 688.47 M | -2.105 | -7.84 | 3.72 M | 91.96 M |
| PCAR | Paccar Inc | 28.60 | 55.58 B | -0.1597 | -0.56 | 3 M | 85.92 M |
| FSLR | First Solar Inc | 43.69 | 19.45 B | -0.61 | -1.38 | 1.94 M | 84.71 M |
| IONS | Ionis Pharmaceuticals | 53.96 | 4.68 B | -0.97 | -1.77 | 1.53 M | 82.8 M |
| ZION | Zions Bancorp | 23.163 | 9.68 B | -0.2628 | -1.12 | 3.35 M | 77.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8813 | 115.57 B | -0.3422 | -0.94 | 2.15 M | 77.01 M |
| ASML | ASML Holding N.V. ADR | 88.6382 | 581.15 B | -0.9303 | -1.04 | 818.04 K | 72.51 M |
| CHKP | Check Point Software | 79.82 | 14.76 B | -0.95 | -1.18 | 904.99 K | 72.24 M |
| KLAC | K L A-Tencor Corp | 43.1574 | 199.34 B | -0.4189 | -0.96 | 1.62 M | 70.01 M |
| FANG | Diamondback Energy | 51.364 | 49.71 B | -0.369 | -0.71 | 1.3 M | 66.88 M |
| PCRX | Pacira Pharm Inc | 64.42 | 1.46 B | -2.00 | -3.01 | 1.02 M | 65.76 M |
| ALNY | Alnylam Pharmaceuticals | 126.22 | 20.31 B | -1.21 | -0.95 | 496.6 K | 62.68 M |
| GRMN | Garmin Ltd | 30.4318 | 55.62 B | -0.3377 | -1.1 | 2.05 M | 62.33 M |
| CHRD | Chord Energy Corp | 5.2971 | 7.44 B | -0.5129 | -8.83 | 11.7 M | 62 M |
| ROP | Roper Industries | 155.3628 | 46.99 B | -1.747 | -1.11 | 397.76 K | 61.8 M |
| OSPN | Onespan Inc | 17.71 | 808.73 M | -1.7988 | -9.22 | 3.39 M | 60.1 M |
| CRUS | Cirrus Logic Inc | 31.43 | 5.99 B | -1.58 | -4.79 | 1.9 M | 59.83 M |
| MELI | MercadoLibre Inc | 127.3024 | 75.55 B | -2.2704 | -1.75 | 462.38 K | 58.86 M |
| TER | Teradyne Inc | 17.5817 | 38.31 B | -0.411 | -2.28 | 3.23 M | 56.87 M |
| BLMN | Bloomin' Brands Inc | 17.6173 | 850.22 M | -0.3945 | -2.19 | 3.16 M | 55.62 M |
| CSGP | Costar Group Inc | 19.727 | 12.2 B | -0.402 | -2 | 2.8 M | 55.18 M |
| ZG | Zillow Grp Inc Cl A | 23.856 | 6.66 B | -1.5592 | -6.13 | 2.29 M | 54.56 M |
| PPLI | People Incorporated | 13.4972 | 3.29 B | -0.177 | -1.29 | 4.02 M | 54.28 M |
| HAS | Hasbro Inc | 54.9792 | 17.04 B | -0.7072 | -1.27 | 986.7 K | 54.25 M |
| HAPN | Happen, Inc. Common Stock | 71.70 | 1.81 B | -0.85 | -1.17 | 742.3 K | 53.22 M |
| FAST | Fastenal Company | 7.8355 | 62.92 B | -0.0851 | -1.07 | 6.57 M | 51.45 M |
| MTCH | Match Group Inc | 20.131 | 9.09 B | -0.264 | -1.29 | 2.52 M | 50.67 M |
| PBYI | Puma Biotechnology | 87.88 | 420.19 M | -2.72 | -3 | 575.29 K | 50.56 M |
| TCBI | Texas Capital Bncsh | 57.1799 | 4.4 B | -0.6972 | -1.2 | 844.62 K | 48.3 M |
| NBIS | Nebius Group N.V. | 13.65 | 36.43 B | -0.26 | -1.87 | 3.53 M | 48.12 M |
| VOD | Vodafone Grp Plc ADR | 18.6355 | 35.91 B | -0.1091 | -0.58 | 2.58 M | 48.02 M |
| URBN | Urban Outfitters Inc | 32.42 | 7.45 B | -0.20 | -0.61 | 1.42 M | 45.89 M |
| XRAY | Dentsply Sirona Inc | 48.2323 | 1.93 B | -0.8276 | -1.69 | 919.15 K | 44.33 M |
| MDRX | Allscripts Hlthcare | 14.32 | 511.23 M | -0.14 | -0.97 | 3.03 M | 43.41 M |
| NTAP | Netapp Inc | 23.4158 | 34.57 B | -0.351 | -1.48 | 1.84 M | 43.07 M |
| GRPN | Groupon Cl A | 93.00 | 508.52 M | -3.40 | -3.53 | 457 K | 42.5 M |
| SIMO | Silicon Motion Techn ADR | 18.5877 | 5.73 B | -1.8053 | -8.85 | 2.2 M | 40.96 M |
| OPK | Opko Health Inc | 16.28 | 1.27 B | -0.09 | -0.55 | 2.5 M | 40.7 M |
| TSCO | Tractor Supply Company | 15.7541 | 19.54 B | -0.2036 | -1.28 | 2.56 M | 40.36 M |
| IBRX | Immunitybio Inc | 27.66 | 7.15 B | -2.94 | -9.61 | 1.45 M | 40.09 M |
| HSIC | Henry Schein Inc | 57.5353 | 9.81 B | -0.4664 | -0.8 | 695.78 K | 40.03 M |
| CRTO | Criteo S.A. ADR | 51.73 | 843.54 M | -1.50 | -2.82 | 769.75 K | 39.82 M |
| SFM | Sprouts Farmers Mark | 23.89 | 4.51 B | -0.63 | -2.57 | 1.66 M | 39.69 M |
| ETSY | Etsy Inc | 20.50 | 7.46 B | -0.34 | -1.63 | 1.83 M | 37.51 M |
| SOHU | Sohu.com Inc ADR | 47.54 | 369.5 M | -0.59 | -1.23 | 787.3 K | 37.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.4368 | 1.62 B | -0.3749 | -2.23 | 2.27 M | 37.35 M |
| ZBRA | Zebra Technologies | 105.68 | 15.13 B | -1.95 | -1.81 | 353.42 K | 37.35 M |
| COLM | Columbia Sportswear | 56.5961 | 3.7 B | -5.993 | -9.58 | 639 K | 36.16 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.11 B | -0.0873 | -1.09 | 4.5 M | 35.66 M |
| AVT | Avnet Inc | 32.56 | 7 B | -0.2675 | -0.81 | 1.08 M | 35.02 M |
| VIAV | Viavi Solutions | 6.18 | 7.63 B | -0.1251 | -1.98 | 5.6 M | 34.61 M |
| PAA | Plains All American Pipeline LP | 17.734 | 16.7 B | -0.2804 | -1.56 | 1.93 M | 34.19 M |
| VC | Visteon Corp | 56.8181 | 1.99 B | -0.3215 | -0.56 | 600.4 K | 34.11 M |
| SABR | Sabre Corp | 12.1442 | 714.34 M | -0.0643 | -0.53 | 2.71 M | 32.9 M |
| TTWO | Take-Two Interactive Software | 31.39 | 42 B | -0.19 | -0.6 | 1.04 M | 32.75 M |
| RARE | Ultragenyx Pharmaceu | 117.76 | 1.65 B | -3.17 | -2.62 | 278.01 K | 32.74 M |
| CGNX | Cognex Cp | 20.655 | 8.55 B | -0.147 | -0.71 | 1.56 M | 32.32 M |
| MANH | Manhattan Assoc | 64.43 | 14.95 B | -0.39 | -0.6 | 496.84 K | 32.01 M |
| GLNG | Golar Lng Ltd | 35.1331 | 4.44 B | -0.6142 | -1.72 | 902.7 K | 31.71 M |
| MEOH | Methanex Cp | 34.6799 | 5.27 B | -0.9481 | -2.66 | 884.2 K | 30.66 M |
| ACAD | Acadia Pharmaceutica | 48.19 | 3.15 B | -0.62 | -1.27 | 629.7 K | 30.35 M |
| NWSA | News Cp Cl A | 12.7157 | 14.31 B | -0.1662 | -1.29 | 2.27 M | 28.81 M |
| NBIX | Neurocrine Bioscienc | 48.99 | 17.12 B | -1.13 | -2.25 | 577.2 K | 28.28 M |
| GEN | Gen Digital Inc | 8.5113 | 17.8 B | -0.0984 | -1.14 | 3.19 M | 27.13 M |
| SLAB | Silicon Labs Inc | 43.08 | 7.39 B | -1.91 | -4.25 | 608.74 K | 26.22 M |
| QLYS | Qualys Inc | 36.37 | 6.06 B | -0.59 | -1.6 | 714.64 K | 25.99 M |
| EGRX | Eagle Pharmaceuticals | 96.05 | 3 M | -0.57 | -0.59 | 268.96 K | 25.83 M |
| ANIP | ANI Pharma Inc | 68.90 | 1.64 B | -2.13 | -3 | 372.58 K | 25.67 M |
| IDCC | Interdigital Inc | 43.4265 | 7.53 B | -1.2221 | -2.74 | 584.17 K | 25.37 M |
| OLED | Universal Display | 44.3774 | 4.07 B | -0.5748 | -1.28 | 568.23 K | 25.22 M |
| SHOO | Steven Maddens Ltd | 22.9218 | 3.11 B | -0.9151 | -3.84 | 1.1 M | 25.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18743.9004 | 2.69 B | -1030.9141 | -5.21 | 3.47 M | 65.11 B |
| BAC | Bank of America Corporation | 14.1051 | 349.7 B | -0.0873 | -0.62 | 62.38 M | 879.83 M |
| XOM | Exxon Mobil Corporation | 53.5112 | 670.91 B | -0.7883 | -1.45 | 15.77 M | 843.75 M |
| TSN | Tyson Foods | 30.7272 | 21.21 B | -3.3757 | -9.9 | 26.35 M | 809.77 M |
| CVX | Chevron Corp | 53.9179 | 412.09 B | -1.8141 | -3.26 | 14.14 M | 762.52 M |
| GE | General Electric Company | 107.6213 | 350.6 B | -0.9568 | -0.88 | 6.8 M | 731.64 M |
| HAL | Halliburton Company | 32.5867 | 26.35 B | -1.3565 | -4 | 19.22 M | 626.3 M |
| RTX | Raytheon Technologies | 48.9262 | 270.25 B | -0.438 | -0.89 | 11.32 M | 553.82 M |
| IBM | International Business Machines | 96.9489 | 231.11 B | -2.0036 | -2.02 | 4.83 M | 468.07 M |
| ORCL | Oracle Corporation | 34.6251 | 367.83 B | -0.2006 | -0.58 | 12.44 M | 430.89 M |
| SLB | Schlumberger N.V. | 60.5542 | 73.65 B | -0.546 | -0.89 | 6.81 M | 412.3 M |
| COP | ConocoPhillips | 36.0241 | 162.89 B | -0.4565 | -1.25 | 11.24 M | 404.95 M |
| CAT | Caterpillar Inc | 59.5385 | 267.5 B | -1.0558 | -1.74 | 6.44 M | 383.62 M |
| KMI | Kinder Morgan | 19.8293 | 69.48 B | -0.5229 | -2.57 | 19.07 M | 378.08 M |
| SCHW | The Charles Schwab Corp | 30.2819 | 160.88 B | -0.1571 | -0.52 | 10.48 M | 317.35 M |
| LOW | Lowe's Companies | 56.8432 | 130.09 B | -0.3712 | -0.65 | 5.58 M | 317 M |
| UNP | Union Pacific Corp | 75.7194 | 178.59 B | -0.8791 | -1.15 | 4.14 M | 313.29 M |
| RIG | Transocean Inc | 12.2794 | 5.79 B | -0.8305 | -6.33 | 25.34 M | 311.2 M |
| LYB | Lyondellbasell Industries NV | 49.6226 | 19.59 B | -2.0716 | -4.01 | 6.22 M | 308.71 M |
| EOG | Eog Resources | 56.4195 | 79.47 B | -0.5535 | -0.97 | 5.14 M | 289.8 M |
| CPRI | Capri Holdings Ltd | 38.71 | 2.25 B | -3.28 | -7.81 | 7.1 M | 274.82 M |
| LNG | Cheniere Energy Inc | 62.9093 | -2.8508 | -4.34 | 4.32 M | 271.81 M | |
| DD | Du Pont De.Nemours Inc | 21.1402 | 20.79 B | -0.273 | -1.27 | 12.49 M | 263.97 M |
| MPC | Marathon Petroleum Corp | 38.1704 | 106.07 B | -1.0547 | -2.69 | 6.82 M | 260.17 M |
| MMM | 3M Company | 88.6511 | 97.85 B | -0.7205 | -0.81 | 2.82 M | 249.7 M |
| RRC | Range Resources Corp | 36.2646 | 11.96 B | -1.0627 | -2.85 | 6.77 M | 245.69 M |
| ELV | Elevance Health Inc | 131.0701 | 92.83 B | -1.2783 | -0.97 | 1.87 M | 244.85 M |
| HPQ | HP Inc | 9.4782 | 25.63 B | -0.1578 | -1.64 | 25.41 M | 240.84 M |
| BAX | Baxter International Inc | 33.4052 | 13.67 B | -0.4819 | -1.42 | 6.95 M | 232.14 M |
| FCX | Freeport-Mcmoran Inc | 10.097 | 86.61 B | -0.4959 | -4.68 | 22.81 M | 230.34 M |
| VLO | Valero Energy Corp | 42.7706 | 97.81 B | -0.6218 | -1.43 | 5.33 M | 228 M |
| RL | Ralph Lauren Corp | 99.7056 | 23.81 B | -2.1027 | -2.07 | 2.22 M | 221.73 M |
| PSX | Phillips 66 | 52.8849 | 97.79 B | -0.5512 | -1.03 | 4.09 M | 216.06 M |
| TGT | Target Corporation | 58.2551 | 73.5 B | -1.058 | -1.78 | 3.6 M | 209.47 M |
| DE | Deere & Company | 77.6396 | 185.41 B | -0.9557 | -1.22 | 2.62 M | 203.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0003 | 2.06 T | -0.3053 | -1.76 | 11.95 M | 203.08 M |
| OXY | Occidental Petroleum Corp | 50.6069 | 56.88 B | -0.5833 | -1.14 | 4 M | 202.37 M |
| GLW | Corning Inc | 13.7224 | 96.59 B | -0.3696 | -2.62 | 14.35 M | 196.9 M |
| TMO | Thermo Fisher Scientific Inc | 134.082 | 266.1 B | -1.0557 | -0.78 | 1.45 M | 194.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.9464 | -1.0475 | -4.37 | 8.43 M | 193.48 M | |
| NOV | Nov Inc | 35.1643 | 6.3 B | -0.9956 | -2.75 | 5.49 M | 193.09 M |
| CRM | Salesforce.com Inc | 71.3919 | 175.69 B | -0.8475 | -1.17 | 2.58 M | 184.29 M |
| CCL | Carnival Corp | 44.8402 | 41.33 B | -0.9188 | -2.01 | 4.08 M | 182.89 M |
| TT | Trane Technologies Plc | 39.3571 | 92.12 B | -0.5657 | -1.42 | 4.57 M | 179.76 M |
| WMB | Williams Companies | 28.2022 | 84.34 B | -0.4532 | -1.58 | 6.34 M | 178.78 M |
| CMI | Cummins Inc | 96.1167 | 62.52 B | -0.6876 | -0.71 | 1.85 M | 177.66 M |
| TPR | Tapestry Inc | 22.3094 | 26.65 B | -0.5645 | -2.47 | 7.96 M | 177.53 M |
| YELP | Yelp Inc | 25.92 | 1.09 B | -0.48 | -1.82 | 6.64 M | 172.03 M |
| SWK | Stanley Black & Decker Inc | 78.3491 | 17.31 B | -1.3217 | -1.66 | 2.17 M | 169.74 M |
| M | Macy's Inc | 42.8238 | 6.55 B | -0.5337 | -1.23 | 3.93 M | 168.12 M |
| TJX | TJX Companies | 29.8818 | 150.61 B | -0.1982 | -0.66 | 5.6 M | 167.3 M |
| EW | Edwards Lifesciences Corp | 25.1817 | 59.81 B | -0.1783 | -0.7 | 6.53 M | 164.43 M |
| TREX | Trex Company | 9.71 | 5.44 B | -1.6325 | -14.39 | 16.82 M | 163.3 M |
| NSC | Norfolk Southern Corp | 65.6616 | 73.66 B | -1.0441 | -1.57 | 2.44 M | 160.1 M |
| ZTS | Zoetis Inc Cl A | 44.2752 | 34.07 B | -0.4566 | -1.02 | 3.56 M | 157.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5729 | -1.3842 | -4.47 | 5.33 M | 157.52 M | |
| EMR | Emerson Electric Company | 38.6383 | 93.84 B | -0.3162 | -0.81 | 3.84 M | 148.33 M |
| BSX | Boston Scientific Corp | 17.11 | 64.79 B | -0.23 | -1.33 | 8.51 M | 145.61 M |
| NCLH | Norwegian Cruise Ord | 62.00 | 8.5 B | -0.42 | -0.67 | 2.35 M | 145.57 M |
| AA | Alcoa Corp | 20.2359 | 10.55 B | -0.4829 | -2.33 | 7.18 M | 145.34 M |
| LVS | Las Vegas Sands | 41.0796 | 26.44 B | -0.5874 | -1.41 | 3.49 M | 143.17 M |
| DVN | Devon Energy Corp | 33.0208 | 47.75 B | -0.7238 | -2.14 | 4.22 M | 139.3 M |
| URI | United Rentals | 63.2238 | 68.41 B | -1.6562 | -2.55 | 2.18 M | 137.66 M |
| SKYD | Skydance Corporation | 41.9819 | 40.54 B | -0.3483 | -0.82 | 3.18 M | 133.51 M |
| PVH | Phillips-Van Heusen Corp | 112.6418 | 4.29 B | -1.5549 | -1.36 | 1.18 M | 132.55 M |
| UAA | Under Armour | 50.7587 | 2.22 B | -0.5527 | -1.08 | 2.54 M | 128.74 M |
| ETN | Eaton Corp | 46.131 | 137.61 B | -0.245 | -0.53 | 2.77 M | 127.68 M |
| AON | AON Plc | 90.0096 | 71.36 B | -1.1123 | -1.22 | 1.3 M | 116.78 M |
| NEM | Newmont Mining Corp | 12.8195 | 124.66 B | -0.5855 | -4.37 | 9.04 M | 115.92 M |
| APTV | Aptiv Plc | 60.8384 | 8.01 B | -0.7254 | -1.18 | 1.82 M | 110.45 M |
| BP | BP Plc ADR | 19.4492 | 114.82 B | -0.2612 | -1.33 | 5.56 M | 108.23 M |
| VFC | V.F. Corp | 53.2731 | 8.16 B | -0.8353 | -1.54 | 1.95 M | 103.72 M |
| NRG | NRG Energy | 17.6271 | 20.41 B | -0.1425 | -0.8 | 5.87 M | 103.54 M |
| CP | Canadian Pacific Railway | 29.0035 | 81.56 B | -0.2217 | -0.76 | 3.56 M | 103.22 M |
| ITW | Illinois Tool Works Inc | 68.8163 | 81.86 B | -0.6287 | -0.91 | 1.43 M | 98.26 M |
| VMC | Vulcan Materials Company | 81.1466 | 36.87 B | -1.2308 | -1.49 | 1.21 M | 98.08 M |
| PII | Polaris Industries Inc | 98.7427 | 3.79 B | -2.6332 | -2.6 | 982.9 K | 97.05 M |
| TXT | Textron Inc | 42.5813 | 14.71 B | -0.453 | -1.05 | 2.27 M | 96.85 M |
| BALL | Ball Corporation | 30.0981 | 17.38 B | -0.2415 | -0.8 | 3.19 M | 96.12 M |
| L | Loews Corp | 35.2546 | 22.43 B | -0.9695 | -2.68 | 2.71 M | 95.5 M |
| NOW | Servicenow Inc | 79.15 | 103.39 B | -1.35 | -1.68 | 1.19 M | 94.39 M |
| SPGI | S&P Global Inc | 91.2243 | 137.23 B | -0.4777 | -0.52 | 1.02 M | 93.09 M |
| ET | Energy Transfer LP | 12.1328 | 66.9 B | -0.1759 | -1.43 | 7.54 M | 91.53 M |
| NBR | Nabors Industries | 495.2166 | 1.26 B | -3.436 | -0.69 | 184.62 K | 91.43 M |
| WM | Waste Management | 41.3954 | 94.39 B | -0.2689 | -0.65 | 2.18 M | 90.18 M |
| P | Everpure, Inc. | 17.20 | 33.98 B | -0.32 | -1.83 | 5.22 M | 89.81 M |
| TAP | Molson Coors Brewing Company | 54.046 | 7.45 B | -0.7393 | -1.35 | 1.65 M | 89.36 M |
| GWW | W.W. Grainger | 189.4031 | 68.95 B | -3.2515 | -1.69 | 461.7 K | 87.45 M |
| SYK | Stryker Corp | 89.8155 | 123.45 B | -0.6724 | -0.74 | 970.9 K | 87.2 M |
| EAT | Brinker International | 50.3452 | 8.11 B | -0.6212 | -1.22 | 1.69 M | 84.92 M |
| HLT | Hilton Inc | 51.4499 | 85.89 B | -0.6205 | -1.19 | 1.65 M | 84.75 M |
| DG | Dollar General Corp | 69.6273 | 30.29 B | -0.3833 | -0.55 | 1.18 M | 82.48 M |
| CNX | CNX Resources Corp | 12.4409 | 5.28 B | -1.0272 | -7.63 | 6.46 M | 80.39 M |
| MUR | Murphy Oil Corp | 21.5229 | 4.98 B | -0.4353 | -1.98 | 3.69 M | 79.42 M |
| IP | International Paper Company | 36.5447 | 18.6 B | -0.4091 | -1.11 | 2.17 M | 79.14 M |
| HLF | Herbalife Ltd | 24.895 | 1.64 B | -0.35 | -1.39 | 3.16 M | 78.55 M |
| CE | Celanese Corp | 53.5038 | 5.37 B | -0.5246 | -0.97 | 1.45 M | 77.81 M |
| BX | Blackstone Inc | 22.6081 | 152.38 B | -0.2976 | -1.3 | 3.39 M | 76.66 M |
| BWA | Borgwarner Inc | 36.6121 | 10.13 B | -0.5456 | -1.47 | 2.03 M | 74.29 M |
| MT | Arcelormittal ADR | 18.6155 | 49.39 B | -0.1666 | -0.89 | 3.94 M | 73.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.76 B | -0.29 | -3.46 | 1.78 M | 14.38 M |
| ESINQ | ITT Educational Services Inc | 3.04 | -0.64 | -17.39 | 1.54 M | 4.68 M | |
| GAMI | GAMCO Investors Inc | 29.7449 | 536.94 M | -1.6941 | -5.39 | 57.2 K | 1.7 M |
| ZVOI | Zovio Inc | 9.29 | 137.92 K | -0.13 | -1.38 | 130.55 K | 1.21 M |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -1.92 | -2.4 | 7.05 K | 550.15 K |
| SIMPQ | Simply Inc | 770.00 | 1.55 K | -7.50 | -0.96 | 493 | 379.61 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.06 | -1.81 | 82.76 K | 268.96 K |
| BYDDY | BYD Company Limited | 8.63 | 82.42 B | -0.15 | -1.71 | 26.32 K | 227.1 K |
| ERINQ | Erin Energy Corporation | 3.93 | 21.53 K | -0.20 | -4.84 | 57.55 K | 226.18 K |
| AXPWQ | Axion Power International Inc | 632.00 | 9.6 K | -64.04 | -9.2 | 334 | 211.09 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -0.90 | -4.84 | 6.2 K | 109.74 K |
| SRSCQ | Sears Canada Inc | 5.22 | -0.55 | -9.53 | 15.78 K | 82.37 K | |
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | -9.0002 | -2.78 | 162 | 51.03 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -2.49 | -3.13 | 267 | 20.56 K |
| ECEZ | Ecosciences Inc | 3409.00 | 251 | -141.00 | -3.97 | 6 | 20.45 K |
| USRM | U.S. Stem Cell Inc | 5.80 | 64.15 K | -0.60 | -9.37 | 3.37 K | 19.55 K |
| PZOO | Pazoo Inc | 137.50 | -12.50 | -8.33 | 141 | 19.39 K | |
| ASHI | Vapor Hub International Inc. | 7.68 | 60.28 K | -0.86 | -10.07 | 630 | 4.84 K |
| TREVQ | Trevali Mining Corporation | 6.296 | -0.074 | -1.16 | 578 | 3.64 K | |
| PEHD | Perigee Holdings Inc. | 21.00 | 130 | -1.968 | -8.57 | 134 | 2.81 K |
| PTRC | Petro River Oil Corp | 3.12 | -0.26 | -7.69 | 734 | 2.29 K | |
| GPHBF | G6 Materials Corp | 4.41 | 1.99 K | -0.14 | -3.08 | 500 | 2.2 K |
| GDET | GD Entertainment & Technology Inc | 200.00 | 447.19 K | -50.00 | -20 | 7 | 1.4 K |
| WEXPF | Western Exploration Inc | 61.0707 | 25.35 M | -3.7783 | -5.83 | 14 | 854.99 |
| PSWW | Principal Solar Inc | 3.75 | 405.94 K | -0.25 | -6.25 | 100 | 375 |
| TLSS | Transportation and Logistics Systems Inc | 110.00 | 260 | -5.00 | -4.35 | 1 | 110 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 161.2504 | -4.125 | -2.49 | 0 | 0 |