Losers for 7 August 2015 from 00:00:00 until 23:59:59
Losers for 7 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 38.4503 | 2.49 B | -2.2666 | -5.57 | 231.36 K | 8.9 M |
| IMO | Imperial Oil Ltd | 28.247 | 58.19 B | -0.434 | -1.51 | 248 K | 7.01 M |
| GSAT | Globalstar | 28.50 | 11.19 B | -1.35 | -4.52 | 164.73 K | 4.69 M |
| OBE | Obsidian Energy Ltd | 7.866 | 605.97 M | -0.69 | -8.06 | 405.51 K | 3.19 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 334.69 M | -1.10 | -4.89 | 93.13 K | 1.99 M |
| WYY | Widepoint Corp | 17.10 | 60.99 M | -0.80 | -4.47 | 64.16 K | 1.1 M |
| PRK | Park National Corp | 57.6612 | 3.25 B | -0.4124 | -0.71 | 17.2 K | 991.77 K |
| CMT | Core Molding Technologies Inc | 17.507 | 193.6 M | -0.3956 | -2.21 | 42 K | 735.29 K |
| REI | Ring Energy Inc | 8.43 | 294.41 M | -0.32 | -3.66 | 75.5 K | 636.47 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 89.77 M | -0.20 | -1.39 | 42.35 K | 601.37 K |
| TMP | Tompkinstrustco | 38.094 | 1.45 B | -0.621 | -1.6 | 11.7 K | 445.7 K |
| NHC | National Healthcare Corp | 45.4774 | 3.27 B | -0.9632 | -2.07 | 8.8 K | 400.2 K |
| UUUU | Energy Fuels Inc | 3.75 | 1.78 B | -0.13 | -3.35 | 91.69 K | 343.86 K |
| INTT | Intest Corp | 4.045 | 178.28 M | -0.205 | -4.82 | 80.59 K | 325.98 K |
| PLX | Protalix Biotherapeutics | 15.70 | 230.43 M | -0.80 | -4.85 | 8.33 K | 130.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5280.00 | 5.03 M | -209.7002 | -3.82 | 24 | 126.72 K |
| REED | Reed's, Inc. | 1734.7103 | 14.94 M | -43.2238 | -2.43 | 70 | 121.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4999 | -0.1814 | -0.68 | 4.36 K | 115.62 K | |
| JOB | General Employment Enterprises | 7.00 | 624.29 M | -0.40 | -5.41 | 15.84 K | 110.89 K |
| ESBA | Empire State Realty Op LP | 14.0375 | 1.4 B | -0.0806 | -0.57 | 6.9 K | 96.86 K |
| IBIO | Ibio Inc | 3200.00 | 50.06 M | -100.00 | -3.03 | 26 | 83.2 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 5.01 M | -5.00 | -1.12 | 168 | 73.92 K |
| USBC | USBC, Inc. | 216.00 | 142.73 M | -24.00 | -10 | 318 | 68.69 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.54 M | -0.10 | -2.9 | 19.88 K | 66.6 K |
| LODE | Comstock Mining Inc | 140.65 | 127.01 M | -4.35 | -3 | 448 | 63.01 K |
| BKTI | Bk Technologies Inc | 12.1589 | 257.34 M | -0.3986 | -3.17 | 4.76 K | 57.89 K |
| FRD | Friedman Industries Inc | 5.1458 | 283.61 M | -0.1251 | -2.37 | 9.9 K | 50.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4748 | 272.35 M | -0.0453 | -0.53 | 5.8 K | 49.15 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7701 | -0.292 | -1.27 | 2.03 K | 46.31 K | |
| PLG | Platinum Group Metals Ltd | 29.00 | 141.95 M | -0.90 | -3.01 | 1.59 K | 46.05 K |
| MLSS | Milestone Scientific | 3.10 | 26.45 M | -0.15 | -4.62 | 10.73 K | 33.27 K |
| ACCS | Access Newswire Inc | 5.919 | 12.8 M | -0.7103 | -10.71 | 5.46 K | 32.3 K |
| SIF | Sifco Industries | 11.65 | 124.73 M | -0.35 | -2.92 | 2.7 K | 31.45 K |
| DIT | Amcon Distributing Company | 69.9553 | 58.53 M | -0.4712 | -0.67 | 400 | 27.98 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -0.15 | -0.93 | 1.43 K | 22.89 K |
| DXR | Daxor Corp | 6.2898 | 49.8 M | -0.0391 | -0.62 | 3.53 K | 22.2 K |
| COHN | Cohen & CO Inc | 4.8907 | 34.52 M | -0.2829 | -5.47 | 3.68 K | 17.99 K |
| GENC | Gencor Industries IN | 6.2867 | 252.85 M | -0.1733 | -2.68 | 1.65 K | 10.37 K |
| DSS | Document Security Systems | 374.536 | 4.25 M | -22.227 | -5.6 | 24 | 8.99 K |
| PED | Pedevco Corp | 62.00 | 177.32 M | -4.00 | -6.06 | 134 | 8.31 K |
| OPHC | Optimumbank Hlds | 9.312 | 112.79 M | -0.088 | -0.94 | 714 | 6.65 K |
| IPB | Merrill Lynch & Company | 14.7172 | -0.1112 | -0.75 | 451 | 6.64 K | |
| EVI | Evi Industries Inc | 4.486 | 287.44 M | -0.0271 | -0.6 | 1.2 K | 5.38 K |
| SCPX | Scorpius Holdings Inc | 87740.9922 | 12.23 K | -1934.4453 | -2.16 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 62.17 M | -1012.1836 | -1.75 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.87 | 605.2 B | -0.79 | -1.77 | 400.07 K | 17.55 M |
| CL | Crude Oil | 43.87 | -0.79 | -1.77 | 400.07 K | 17.55 M | |
| BZ | Brent Crude | 48.61 | -0.91 | -1.84 | 245.82 K | 11.95 M | |
| HE | Lean Hogs | 77.33 | -0.75 | -0.96 | 5.49 K | 424.31 K | |
| RU | Rubber | 184.60 | -3.80 | -2.02 | 77 | 14.21 K | |
| CT | Cotton | 61.725 | -0.61 | -0.98 | 0 | 0 | |
| CPO | Palm Oil | 520.25 | -5.00 | -0.95 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 93.5657 | 1.64 T | -0.8137 | -0.86 | 23.2 M | 2.17 B |
| NFLX | Netflix Inc | 12.352 | 259.77 B | -0.293 | -2.32 | 173.61 M | 2.14 B |
| AMZN | Amazon.com Inc | 26.131 | 2.93 T | -0.342 | -1.29 | 79.38 M | 2.07 B |
| BIIB | Biogen Inc | 309.00 | 37.44 B | -7.60 | -2.4 | 4.26 M | 1.32 B |
| TSLA | Tesla Inc | 16.1673 | 1.5 T | -0.2414 | -1.47 | 76.1 M | 1.23 B |
| BKNG | Booking Holdings Inc | 51.7277 | 118.44 B | -1.3527 | -2.55 | 17.65 M | 912.86 M |
| GOOGL | Alphabet Inc Class A | 32.9472 | 3.53 T | -0.2856 | -0.86 | 27.54 M | 907.5 M |
| GOOG | Alphabet Inc Class C | 31.5063 | 3.5 T | -0.366 | -1.15 | 28.08 M | 884.63 M |
| GILD | Gilead Sciences Inc | 79.3448 | 211.94 B | -0.5962 | -0.75 | 9.67 M | 767.28 M |
| MDLZ | Mondelez Intl Inc | 36.1001 | 84.23 B | -0.548 | -1.5 | 15.73 M | 567.84 M |
| REGN | Regeneron Pharmaceuticals | 575.1544 | 94.76 B | -3.407 | -0.59 | 793.9 K | 456.62 M |
| WMT | Walmart Inc. | 19.505 | 999.14 B | -0.4215 | -2.12 | 23.39 M | 456.27 M |
| JD | Jd.com Inc ADR | 29.1654 | 38.23 B | -0.673 | -2.26 | 15.02 M | 437.94 M |
| MU | Micron Technology | 17.9843 | 820.41 B | -0.2731 | -1.5 | 23.72 M | 426.56 M |
| VRTX | Vertex Pharmaceutic | 137.74 | 138.91 B | -1.70 | -1.22 | 2.44 M | 336.2 M |
| ALNY | Alnylam Pharmaceuticals | 106.19 | 20.31 B | -13.68 | -11.41 | 2.89 M | 306.85 M |
| AVGO | Broadcom Inc. | 9.4224 | 1.58 T | -0.0554 | -0.58 | 30.53 M | 287.64 M |
| VZ | Verizon Communications Inc | 26.2867 | 191.94 B | -0.1531 | -0.58 | 10.54 M | 277.01 M |
| BMRN | Biomarin Pharmaceuticals | 133.84 | 11.07 B | -0.90 | -0.67 | 2.03 M | 271.79 M |
| CHTR | Charter Communications | 183.85 | 17.42 B | -3.40 | -1.82 | 1.37 M | 252.02 M |
| SFM | Sprouts Farmers Mark | 20.77 | 4.51 B | -2.73 | -11.62 | 11.95 M | 248.3 M |
| APA | Apa Corp | 35.4599 | 15.34 B | -0.3768 | -1.05 | 6.48 M | 229.72 M |
| AAL | American Airlines Group | 39.5644 | 9.35 B | -0.658 | -1.64 | 5.59 M | 221.11 M |
| PGEN | Precigen Inc | 58.9792 | 1.62 B | -5.9861 | -9.21 | 3.36 M | 198.25 M |
| UAL | United Airlines Holdings Inc | 56.74 | 39.17 B | -0.77 | -1.34 | 3.49 M | 198.02 M |
| ACAD | Acadia Pharmaceutica | 39.14 | 3.15 B | -6.01 | -13.31 | 4.79 M | 187.67 M |
| GRPN | Groupon Cl A | 88.60 | 508.52 M | -5.00 | -5.34 | 1.95 M | 172.93 M |
| INCY | Incyte Corp | 102.00 | 24.52 B | -2.35 | -2.25 | 1.65 M | 168.81 M |
| STX | Seagate Technology | 30.5198 | 115.15 B | -0.7956 | -2.54 | 5.33 M | 162.53 M |
| KHC | Kraft Heinz Company | 48.9522 | 28.7 B | -0.8111 | -1.63 | 3.27 M | 160.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2898 | 51.59 B | -0.7892 | -3.15 | 6.21 M | 150.94 M |
| COST | Costco Wholesale | 121.4129 | 472.44 B | -0.9863 | -0.81 | 1.23 M | 149.13 M |
| WFRD | Weatherford International Plc | 9.9012 | 6.11 B | -0.6128 | -5.83 | 14.03 M | 138.95 M |
| CSX | CSX Corp | 8.4667 | 94.62 B | -0.1328 | -1.54 | 15.72 M | 133.1 M |
| IONS | Ionis Pharmaceuticals | 49.74 | 4.68 B | -1.00 | -1.97 | 2.65 M | 131.94 M |
| TRIP | Tripadvisor Inc | 66.091 | 830.94 M | -1.6007 | -2.36 | 1.94 M | 128.11 M |
| WDC | Western Digital Cp | 53.4026 | 108.25 B | -0.4348 | -0.81 | 2.31 M | 123.18 M |
| JBHT | J B Hunt Transport | 72.7891 | 21.09 B | -1.6214 | -2.18 | 1.65 M | 120.21 M |
| ROST | Ross Stores Inc | 47.774 | 76.65 B | -0.4501 | -0.93 | 2.36 M | 112.8 M |
| TCOM | Trip.com Group Ltd ADR | 37.5575 | 27.76 B | -0.9902 | -2.57 | 3 M | 112.63 M |
| OLED | Universal Display | 39.1294 | 4.07 B | -2.9491 | -7.01 | 2.55 M | 99.71 M |
| LGND | Ligand Pharm | 58.7211 | 6.28 B | -6.5253 | -10 | 1.65 M | 97.16 M |
| CAR | Avis Budget Group | 40.085 | 4.38 B | -2.1663 | -5.13 | 2.42 M | 96.84 M |
| JACK | Jack IN The Box Inc | 73.8865 | 280.02 M | -0.7372 | -0.99 | 1.21 M | 89.67 M |
| JAZZ | Jazz Pharma Plc | 181.79 | 15.75 B | -2.45 | -1.33 | 480.8 K | 87.4 M |
| DXCM | Dexcom | 22.94 | 29.81 B | -0.3875 | -1.66 | 3.78 M | 86.69 M |
| VOD | Vodafone Grp Plc ADR | 18.7099 | 35.91 B | -0.1141 | -0.61 | 4.46 M | 83.36 M |
| OPK | Opko Health Inc | 13.76 | 1.27 B | -0.14 | -1.01 | 6 M | 82.61 M |
| AGIO | Agios Pharmaceuticals | 98.00 | 1.9 B | -2.05 | -2.05 | 818.3 K | 80.19 M |
| CHRD | Chord Energy Corp | 5.7376 | 7.44 B | -0.3137 | -5.18 | 13.85 M | 79.47 M |
| HAIN | Hain Celestial Group | 67.82 | 12.24 M | -1.78 | -2.56 | 1.16 M | 78.75 M |
| CENX | Century Aluminum C | 5.18 | 3.61 B | -3.04 | -36.98 | 14.68 M | 76.05 M |
| LAB | Standard Biotools Inc | 12.85 | 260.89 M | -7.08 | -35.52 | 5.87 M | 75.43 M |
| AZN | Astrazeneca Plc ADR | 46.0029 | 289.65 B | -0.751 | -1.61 | 1.64 M | 75.32 M |
| SRPT | Sarepta Therapeutics | 32.46 | 1.76 B | -2.17 | -6.27 | 2.26 M | 73.49 M |
| HBAN | Huntington Bcshs | 7.4734 | 31.92 B | -0.0837 | -1.11 | 9.61 M | 71.82 M |
| PCAR | Paccar Inc | 27.9214 | 55.58 B | -0.1552 | -0.55 | 2.57 M | 71.79 M |
| CRTO | Criteo S.A. ADR | 46.76 | 843.54 M | -0.41 | -0.87 | 1.51 M | 70.55 M |
| PTEN | Patterson-Uti Energy | 13.5993 | 3.81 B | -0.8449 | -5.85 | 5.14 M | 69.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7626 | 47.44 B | -0.4487 | -1.49 | 2.29 M | 68.14 M |
| CHRW | C.H. Robinson Ww | 53.5099 | 14.96 B | -0.6373 | -1.18 | 1.23 M | 66.06 M |
| NVAX | Novavax Inc | 216.60 | 1.68 B | -11.80 | -5.17 | 299.26 K | 64.82 M |
| FANG | Diamondback Energy | 52.9168 | 49.71 B | -1.2606 | -2.33 | 1.15 M | 60.81 M |
| ODFL | Old Dominion Freight Line Inc | 23.0767 | 34.62 B | -0.3319 | -1.42 | 2.47 M | 57.09 M |
| PAGP | Plains Gp Holdings LP | 21.9118 | 5.94 B | -1.1761 | -5.09 | 2.54 M | 55.55 M |
| ALKS | Alkermes Plc | 67.21 | 7.81 B | -0.54 | -0.8 | 824.7 K | 55.43 M |
| BCRX | Biocryst Pharma Inc | 10.90 | 1.94 B | -3.37 | -23.62 | 4.62 M | 50.33 M |
| MEOH | Methanex Cp | 35.8256 | 5.27 B | -0.798 | -2.18 | 1.26 M | 45.25 M |
| NTAP | Netapp Inc | 23.2861 | 34.57 B | -0.1297 | -0.55 | 1.91 M | 44.5 M |
| HALO | Halozyme Therapeutic | 21.12 | 11.69 B | -1.31 | -5.84 | 2.07 M | 43.64 M |
| SSYS | Stratasys Ltd | 29.75 | 577.82 M | -0.86 | -2.81 | 1.43 M | 42.66 M |
| AXON | Axon Enterprise Inc | 24.04 | 24.64 B | -0.41 | -1.68 | 1.77 M | 42.55 M |
| CSIQ | Canadian Solar Inc | 25.05 | 688.47 M | -0.68 | -2.64 | 1.69 M | 42.28 M |
| STLD | Steel Dynamics Inc | 16.7299 | 33.58 B | -0.2558 | -1.51 | 2.51 M | 42.03 M |
| HAPN | Happen, Inc. Common Stock | 69.60 | 1.81 B | -0.55 | -0.78 | 590.6 K | 41.11 M |
| LBTYA | Liberty Global Ord A | 23.4348 | 3.41 B | -0.1214 | -0.52 | 1.73 M | 40.53 M |
| ACHC | Acadia Healthcr Company | 81.78 | 3.59 B | -1.06 | -1.28 | 484.58 K | 39.63 M |
| TXMD | Therapeuticsmd Inc | 339.00 | 20.14 M | -25.50 | -7 | 115.5 K | 39.16 M |
| ALGT | Allegiant Travel Com | 193.9223 | 2.59 B | -3.4906 | -1.77 | 200.56 K | 38.89 M |
| RARE | Ultragenyx Pharmaceu | 109.64 | 1.65 B | -2.83 | -2.52 | 350.39 K | 38.42 M |
| CDW | CDW Corporation | 34.2853 | 21.14 B | -0.3701 | -1.07 | 1.09 M | 37.35 M |
| ZION | Zions Bancorp | 23.0728 | 9.68 B | -0.2178 | -0.94 | 1.48 M | 34.26 M |
| NBIX | Neurocrine Bioscienc | 46.47 | 17.12 B | -0.65 | -1.38 | 735.42 K | 34.17 M |
| TECH | Bio-Techne Cp | 25.124 | 11.44 B | -0.3334 | -1.31 | 1.34 M | 33.77 M |
| PTCT | Ptc Therapeutics | 43.25 | 5.36 B | -2.44 | -5.34 | 776.57 K | 33.59 M |
| ZG | Zillow Grp Inc Cl A | 23.2385 | 6.66 B | -0.4615 | -1.95 | 1.41 M | 32.8 M |
| PFG | Principal Financial Group Inc | 37.1331 | 24.63 B | -0.2219 | -0.59 | 844.4 K | 31.36 M |
| WEN | Wendys Company | 7.0161 | 1.59 B | -0.1001 | -1.41 | 4.37 M | 30.65 M |
| BLMN | Bloomin' Brands Inc | 17.3312 | 850.22 M | -0.0928 | -0.53 | 1.74 M | 30.18 M |
| LSTR | Landstar System | 58.4086 | 4.91 B | -1.4848 | -2.48 | 514.22 K | 30.03 M |
| CLDX | Celldex Therapeutics | 323.70 | 2.41 B | -9.30 | -2.79 | 89.59 K | 29 M |
| CASY | Casey's General Stor | 95.0886 | 25.82 B | -1.2387 | -1.29 | 292.4 K | 27.8 M |
| COO | Cooper Companies | 43.3909 | 12.09 B | -0.3044 | -0.7 | 637.6 K | 27.67 M |
| ENTA | Enanta Pharmaceutica | 43.39 | 326.79 M | -3.04 | -6.55 | 616.95 K | 26.77 M |
| MNKD | Mannkind Corp | 19.90 | 1.36 B | -0.45 | -2.21 | 1.33 M | 26.45 M |
| CCOI | Cogent Comm Hlds | 17.1307 | 222.79 M | -0.2626 | -1.51 | 1.54 M | 26.31 M |
| NKTR | Nektar Therapeutics | 170.10 | 1.29 B | -5.85 | -3.32 | 150.74 K | 25.64 M |
| GPRE | Green Plains Inc | 17.8899 | 961.01 M | -1.0089 | -5.34 | 1.42 M | 25.43 M |
| IPGP | Ipg Photonics Corp | 94.15 | 2.95 B | -0.80 | -0.84 | 256.37 K | 24.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2853 | 46.99 B | -0.1693 | -0.54 | 761.4 K | 23.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.668 | 670.91 B | -0.8638 | -1.61 | 12.19 M | 641.9 M |
| GE | General Electric Company | 107.2885 | 350.6 B | -0.9984 | -0.92 | 5.41 M | 580.19 M |
| EOG | Eog Resources | 54.4414 | 79.47 B | -2.8933 | -5.05 | 8.48 M | 461.45 M |
| WMT | Walmart Stores | 19.5517 | 999.14 B | -0.4225 | -2.12 | 23.39 M | 457.36 M |
| MRK | Merck & Company | 39.624 | 364.98 B | -0.3144 | -0.79 | 10.18 M | 403.32 M |
| CVX | Chevron Corp | 52.7526 | 412.09 B | -0.9071 | -1.69 | 7.42 M | 391.53 M |
| SLB | Schlumberger N.V. | 60.6796 | 73.65 B | -0.9886 | -1.6 | 6.28 M | 380.82 M |
| MCK | Mckesson Corp | 199.2014 | 124.99 B | -2.0737 | -1.03 | 1.9 M | 379.38 M |
| IBM | International Business Machines | 95.5425 | 231.11 B | -0.7391 | -0.77 | 3.97 M | 379.25 M |
| BA | Boeing Company | 126.9421 | 137.39 B | -1.2479 | -0.97 | 2.95 M | 374.89 M |
| SKYD | Skydance Corporation | 39.8523 | 40.54 B | -1.5042 | -3.64 | 9.15 M | 364.62 M |
| COP | ConocoPhillips | 35.3936 | 162.89 B | -1.0436 | -2.86 | 10.29 M | 364.07 M |
| LLY | Eli Lilly and Company | 68.3464 | 1.28 T | -0.3572 | -0.52 | 4.55 M | 310.65 M |
| NKE | Nike Inc | 52.5552 | 57.44 B | -0.2799 | -0.53 | 5.91 M | 310.49 M |
| VZ | Verizon Communications Inc | 26.2867 | -0.1531 | -0.58 | 10.54 M | 277.01 M | |
| GS | Goldman Sachs Group | 163.7825 | 262.53 B | -1.3284 | -0.8 | 1.69 M | 276.97 M |
| ABBV | Abbvie Inc | 44.1334 | 519.48 B | -0.3988 | -0.9 | 6.21 M | 274.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.4603 | 2.06 T | -0.1957 | -1.17 | 16.64 M | 273.97 M |
| NOV | Nov Inc | 34.10 | 6.3 B | -0.7467 | -2.14 | 7.89 M | 269.1 M |
| UNP | Union Pacific Corp | 72.6034 | 178.59 B | -1.0203 | -1.39 | 3.54 M | 257.17 M |
| FCX | Freeport-Mcmoran Inc | 9.493 | 86.61 B | -0.613 | -6.07 | 26.79 M | 254.34 M |
| KMI | Kinder Morgan | 18.8834 | 69.48 B | -0.3231 | -1.68 | 13.38 M | 252.63 M |
| HAL | Halliburton Company | 32.2943 | 26.35 B | -0.8854 | -2.67 | 7.81 M | 252.15 M |
| LUV | Southwest Airlines Company | 33.1536 | 22.67 B | -0.2029 | -0.61 | 7.38 M | 244.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.16 | 275.62 B | -0.43 | -0.73 | 4.14 M | 240.65 M |
| MS | Morgan Stanley | 28.6168 | 293.53 B | -0.2596 | -0.9 | 8.33 M | 238.36 M |
| KR | Kroger Company | 25.6233 | 40.51 B | -0.6098 | -2.32 | 9.15 M | 234.51 M |
| DD | Du Pont De.Nemours Inc | 20.7034 | 20.79 B | -0.5005 | -2.36 | 11.23 M | 232.48 M |
| RIG | Transocean Inc | 13.4164 | 5.79 B | -0.2669 | -1.95 | 17.19 M | 230.63 M |
| RTX | Raytheon Technologies | 48.3701 | 270.25 B | -0.3395 | -0.7 | 4.6 M | 222.67 M |
| AA | Alcoa Corp | 19.8184 | 10.55 B | -1.0531 | -5.05 | 11.08 M | 219.62 M |
| HPQ | HP Inc | 9.2856 | 25.63 B | -0.2305 | -2.42 | 22.85 M | 212.21 M |
| LYB | Lyondellbasell Industries NV | 47.9258 | 19.59 B | -1.7574 | -3.54 | 4.42 M | 211.92 M |
| EMR | Emerson Electric Company | 37.0275 | 93.84 B | -0.414 | -1.11 | 5.43 M | 201.06 M |
| FDX | Fedex Corp | 141.9862 | 74.82 B | -2.2192 | -1.54 | 1.41 M | 200.29 M |
| APD | Air Products and Chemicals | 106.5239 | 69.53 B | -0.6048 | -0.56 | 1.87 M | 199.09 M |
| MPC | Marathon Petroleum Corp | 36.7139 | 106.07 B | -0.7031 | -1.88 | 5.2 M | 190.92 M |
| BDX | Becton Dickinson and Company | 96.7914 | 57.91 B | -0.8254 | -0.85 | 1.93 M | 187.11 M |
| TGT | Target Corporation | 57.2333 | 73.5 B | -0.4058 | -0.7 | 3.15 M | 180.48 M |
| CF | Cf Industries Holdings | 43.601 | 18.19 B | -3.0034 | -6.44 | 4.12 M | 179.72 M |
| TDC | Teradata Corp | 30.00 | 3.05 B | -0.43 | -1.41 | 5.97 M | 179.16 M |
| DG | Dollar General Corp | 68.2684 | 30.29 B | -0.7579 | -1.1 | 2.57 M | 175.78 M |
| SHW | Sherwin-Williams Company | 81.1992 | 85.85 B | -0.7175 | -0.88 | 2.12 M | 172.13 M |
| LHX | L3Harris Technologies Inc | 66.1704 | 51.38 B | -1.1114 | -1.65 | 2.54 M | 168.02 M |
| NSC | Norfolk Southern Corp | 64.617 | 73.66 B | -0.3903 | -0.6 | 2.54 M | 164.21 M |
| OXY | Occidental Petroleum Corp | 50.1548 | 56.88 B | -0.4667 | -0.92 | 3.21 M | 160.83 M |
| MET | Metlife Inc | 36.6395 | 64.65 B | -0.3936 | -1.06 | 4.33 M | 158.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.2898 | -0.7892 | -3.15 | 6.21 M | 150.94 M | |
| SFUNY | Fang Holdings Ltd | 349.50 | 9.04 M | -21.00 | -5.67 | 430.82 K | 150.57 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.0125 | 6.43 B | -0.8392 | -4.23 | 7.64 M | 145.27 M |
| TMO | Thermo Fisher Scientific Inc | 131.7382 | 266.1 B | -0.8716 | -0.66 | 1.07 M | 141.01 M |
| HSY | Hershey Foods Corp | 69.3091 | 34.96 B | -1.9078 | -2.68 | 2 M | 138.41 M |
| DVN | Devon Energy Corp | 31.6893 | 47.75 B | -1.2906 | -3.91 | 4.36 M | 138.26 M |
| M | Macy's Inc | 42.0014 | 6.55 B | -0.3453 | -0.82 | 3.29 M | 138.17 M |
| CI | Cigna Corp | 132.5345 | 80.1 B | -0.8632 | -0.65 | 1.03 M | 135.89 M |
| PPG | PPG Industries | 85.2486 | 27.48 B | -1.0582 | -1.23 | 1.59 M | 135.49 M |
| ADM | Archer Daniels Midland | 33.7542 | 32.98 B | -1.1125 | -3.19 | 4 M | 134.9 M |
| PRU | Prudential Financial Inc | 55.5579 | 42.29 B | -0.7767 | -1.38 | 2.43 M | 134.85 M |
| TSN | Tyson Foods | 32.1805 | 21.21 B | -0.1692 | -0.52 | 4.01 M | 129.02 M |
| NEM | Newmont Mining Corp | 12.6009 | 124.66 B | -0.1717 | -1.34 | 10.19 M | 128.36 M |
| BKD | Brookdale Senior Living Inc | 29.12 | 2.24 B | -0.90 | -3 | 4.36 M | 126.84 M |
| TFC | Truist Financial Corp | 26.0627 | 60.24 B | -0.2653 | -1.01 | 4.79 M | 124.87 M |
| PM | Philip Morris International Inc | 50.0766 | 302.76 B | -0.3943 | -0.78 | 2.41 M | 120.65 M |
| ET | Energy Transfer LP | 11.3091 | 66.9 B | -0.161 | -1.4 | 10.5 M | 118.78 M |
| BSX | Boston Scientific Corp | 17.29 | 64.79 B | -0.13 | -0.75 | 6.83 M | 118.16 M |
| IQV | Iqvia Holdings Inc | 75.29 | 45.34 B | -0.71 | -0.93 | 1.57 M | 118.16 M |
| RRC | Range Resources Corp | 33.8925 | 11.96 B | -2.1159 | -5.88 | 3.44 M | 116.47 M |
| URI | United Rentals | 61.8001 | 68.41 B | -1.7918 | -2.82 | 1.86 M | 114.94 M |
| R | Ryder System | 65.5641 | 10.77 B | -0.7607 | -1.15 | 1.75 M | 114.46 M |
| BX | Blackstone Inc | 22.077 | 152.38 B | -0.356 | -1.59 | 5.09 M | 112.44 M |
| CLX | Clorox Company | 86.36 | 12.89 B | -0.8621 | -0.99 | 1.28 M | 110.78 M |
| DINO | HF Sinclair Corp | 34.8229 | 16.92 B | -0.3117 | -0.89 | 3.16 M | 110.12 M |
| LUMN | Centurylink | 14.2782 | 4.86 B | -0.1446 | -1 | 7.7 M | 110.01 M |
| KEY | Keycorp | 9.5124 | 22.53 B | -0.1104 | -1.15 | 11.5 M | 109.38 M |
| UI | Ubiquiti Networks | 29.4435 | 41.5 B | -0.3816 | -1.28 | 3.7 M | 109.08 M |
| PNC | PNC Bank | 69.3382 | 91.77 B | -0.5247 | -0.75 | 1.56 M | 108 M |
| MOS | Mosaic Company | 35.7154 | 7.31 B | -0.1931 | -0.54 | 2.89 M | 103.26 M |
| THC | Tenet Healthcare Corp | 53.21 | 23.1 B | -0.98 | -1.81 | 1.89 M | 100.51 M |
| NBR | Nabors Industries | 493.9281 | 1.26 B | -38.2257 | -7.18 | 203.44 K | 100.48 M |
| HP | Helmerich & Payne | 35.2822 | 3.57 B | -1.3055 | -3.57 | 2.84 M | 100.24 M |
| VOYA | VOYA Financial Inc | 40.1149 | 9.31 B | -0.2135 | -0.53 | 2.4 M | 96.32 M |
| TAP | Molson Coors Brewing Company | 56.21 | 7.45 B | -0.593 | -1.04 | 1.7 M | 95.32 M |
| GIS | General Mills | 40.6643 | 18.5 B | -0.3027 | -0.74 | 2.33 M | 94.55 M |
| BP | BP Plc ADR | 19.3376 | 114.82 B | -0.1084 | -0.56 | 4.82 M | 93.24 M |
| DHR | Danaher Corp | 37.0456 | 165.98 B | -0.2075 | -0.56 | 2.51 M | 93.15 M |
| GNW | Genworth Financial Inc | 4.82 | 3.22 B | -0.40 | -7.66 | 18.93 M | 91.24 M |
| TS | Tenaris S.A. ADR | 17.8396 | 30.41 B | -0.1962 | -1.09 | 5.08 M | 90.59 M |
| ECL | Ecolab Inc | 101.3358 | 85.83 B | -1.7279 | -1.68 | 890.03 K | 90.19 M |
| GLW | Corning Inc | 13.6771 | 96.59 B | -0.0981 | -0.71 | 6.36 M | 86.95 M |
| OVV | Ovintiv Inc | 27.1927 | 16.55 B | -0.9039 | -3.22 | 3.17 M | 86.2 M |
| CIEN | Ciena Corp | 23.54 | 38.59 B | -0.38 | -1.59 | 3.5 M | 82.38 M |
| NUE | Nucor Corp | 35.16 | 58.19 B | -0.4362 | -1.23 | 2.32 M | 81.64 M |
| KSS | Kohl's Corp | 34.6307 | 2.81 B | -0.1905 | -0.55 | 2.25 M | 78.02 M |
| PVH | Phillips-Van Heusen Corp | 111.9923 | 4.29 B | -1.3876 | -1.22 | 692.2 K | 77.52 M |
| FLR | Fluor Corp | 42.8934 | 6.75 B | -0.5423 | -1.25 | 1.79 M | 76.72 M |
| VMC | Vulcan Materials Company | 85.5361 | 36.87 B | -0.7149 | -0.83 | 893.69 K | 76.44 M |
| AZN | AstraZeneca PLC | 46.0029 | -0.751 | -1.61 | 1.64 M | 75.32 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.6946 | 169.44 B | -1.0392 | -1.04 | 742.9 K | 73.32 M |
| CNX | CNX Resources Corp | 10.7284 | 5.28 B | -0.93 | -7.98 | 6.7 M | 71.88 M |
| BEN | Franklin Resources | 26.7248 | 18.44 B | -0.2291 | -0.85 | 2.69 M | 71.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 132.20 | -9.20 | -6.51 | 1.97 M | 259.87 M | |
| RY | Royal Bank of Canada | 50.53 | -0.4832 | -0.95 | 2.93 M | 147.95 M | |
| TD | Toronto-Dominion Bank | 33.6377 | -0.2502 | -0.74 | 2.24 M | 75.24 M | |
| SLF | Sun Life Financial Inc | 29.3481 | -0.1567 | -0.53 | 1.58 M | 46.34 M | |
| CSU | Constellation Software Inc | 471.0205 | -15.0568 | -3.1 | 87.56 K | 41.24 M | |
| BMO | Bank of Montreal | 44.9376 | -0.2594 | -0.57 | 893.12 K | 40.13 M | |
| OVV | Ovintiv Inc | 35.8615 | -1.064 | -2.88 | 1.05 M | 37.81 M | |
| FM | First Quantum Minerals Ltd | 9.6945 | -0.3518 | -3.5 | 3.59 M | 34.79 M | |
| MFC | Manulife Fin | 14.126 | -0.1779 | -1.24 | 2.06 M | 29.11 M | |
| CVE | Cenovus Energy Inc | 14.6893 | -0.3772 | -2.5 | 1.91 M | 28.01 M | |
| ENB | Enbridge Inc | 29.0225 | -0.3324 | -1.13 | 916.98 K | 26.61 M | |
| TRP | TC Energy Corp | 24.9826 | -0.4751 | -1.87 | 1.05 M | 26.14 M | |
| TOU | Tourmaline Oil Corp | 19.8475 | -0.9695 | -4.66 | 1.02 M | 20.2 M | |
| WCP | Whitecap Resources Inc | 6.2873 | -0.1248 | -1.95 | 3.11 M | 19.53 M | |
| BN | Brookfield Corporation | 13.6897 | -0.0995 | -0.72 | 1.43 M | 19.51 M | |
| DOL | Dollarama Inc | 24.9479 | -0.4372 | -1.72 | 764.7 K | 19.08 M | |
| T | Telus Corp | 12.6956 | -0.0684 | -0.54 | 1.44 M | 18.33 M | |
| GWO | Great-West Lifeco Inc | 20.0198 | -0.6458 | -3.12 | 894.51 K | 17.91 M | |
| TECK-B | Teck Resources Limited | 8.162 | -0.2701 | -3.2 | 2.19 M | 17.84 M | |
| VET | Vermilion Energy Inc | 27.1401 | -0.6072 | -2.19 | 621.4 K | 16.86 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.84 | -7.36 | 1.43 M | 15.07 M | |
| AC | Air Canada | 12.19 | -0.07 | -0.57 | 1.22 M | 14.9 M | |
| EFN | Element Fleet Management Corp | 12.2065 | -0.1453 | -1.18 | 1.21 M | 14.71 M | |
| CCL-B | CCL Industries Inc | 31.7958 | -0.4762 | -1.48 | 461.3 K | 14.67 M | |
| RCI-B | Rogers Communications Inc | 30.7376 | -0.2915 | -0.94 | 459.53 K | 14.12 M | |
| IMO | Imperial Oil | 37.1819 | -0.5595 | -1.48 | 363.06 K | 13.5 M | |
| MX | Methanex Corp | 47.1072 | -0.9417 | -1.96 | 278.98 K | 13.14 M | |
| POW | Power Corp of Canada Sv | 16.2554 | -0.4757 | -2.84 | 778.69 K | 12.66 M | |
| PPL | Pembina Pipeline Corp | 17.2841 | -0.5129 | -2.88 | 725.81 K | 12.55 M | |
| CCO | Cameco Corp | 16.3015 | -0.5235 | -3.11 | 744.95 K | 12.14 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 1.06 M | 12.13 M | |
| POU | Paramount Resources Ltd | 6.0855 | -0.482 | -7.34 | 1.94 M | 11.78 M | |
| ACQ | Autocanada Inc | 27.4663 | -0.3999 | -1.44 | 427.97 K | 11.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.8765 | -0.9312 | -0.99 | 123.5 K | 11.47 M | |
| BTE | Baytex Energy Corp | 9.9026 | -0.2409 | -2.37 | 1.15 M | 11.37 M | |
| CHR | Chorus Aviation Inc | 34.9041 | -0.792 | -2.22 | 276.58 K | 9.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 496.4548 | -4.2981 | -0.86 | 19.4 K | 9.63 M | |
| BB | Blackberry Ltd | 9.94 | -0.11 | -1.09 | 935.67 K | 9.3 M | |
| FTS | Fortis Inc | 24.5846 | -0.2575 | -1.04 | 290.11 K | 7.13 M | |
| PSK | Prairiesky Royalty Ltd | 8.9651 | -0.0821 | -0.91 | 714.7 K | 6.41 M | |
| LUN | Lundin Mining Corp | 3.5181 | -0.0472 | -1.32 | 1.8 M | 6.32 M | |
| IGM | Igm Financial Inc | 19.8977 | -0.2174 | -1.08 | 306.9 K | 6.11 M | |
| CFP | Canfor Corp | 23.10 | -0.33 | -1.41 | 263.8 K | 6.09 M | |
| BBD-B | Bombardier Inc Series B | 38.00 | -0.50 | -1.3 | 157.98 K | 6 M | |
| CCA | Cogeco Communications Inc | 47.4359 | -1.228 | -2.52 | 124.84 K | 5.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.486 | -0.2696 | -1.24 | 267 K | 5.74 M | |
| SSRM | Ssr Mining Inc | 6.7327 | -0.0862 | -1.26 | 842.3 K | 5.67 M | |
| IAG | IA Financial Corp Inc | 30.3095 | -0.4767 | -1.55 | 181.1 K | 5.49 M | |
| IFP | Interfor Corp | 15.1752 | -0.3757 | -2.42 | 356.7 K | 5.41 M | |
| WCN | Waste Connections Inc | 44.0389 | -0.7386 | -1.65 | 112.67 K | 4.96 M | |
| TA | Transalta Corp | 5.7943 | -0.1005 | -1.7 | 830.98 K | 4.81 M | |
| GEI | Gibson Energy Inc | 8.5707 | -0.2038 | -2.32 | 547.11 K | 4.69 M | |
| X | TMX Group Ltd | 6.9993 | -0.1719 | -2.4 | 656.68 K | 4.6 M | |
| OR | Osisko Gold Royalties Ltd | 11.9013 | -0.2163 | -1.79 | 355.32 K | 4.23 M | |
| EMA | Emera Incorporated | 25.0801 | -0.2477 | -0.98 | 159.54 K | 4 M | |
| CEU | Ces Energy Solutions Corp | 4.9054 | -0.1956 | -3.83 | 792.5 K | 3.89 M | |
| KEL | Kelt Exploration Ltd | 6.71 | -0.37 | -5.23 | 574.1 K | 3.85 M | |
| HBM | Hudbay Minerals Inc | 7.7211 | -0.2231 | -2.81 | 497.9 K | 3.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.41 | -5.44 | 507.27 K | 3.62 M | |
| AIM | Aimia Inc | 11.8372 | -0.3431 | -2.82 | 298.2 K | 3.53 M | |
| ALA | AltaGas Ltd | 19.2899 | -0.3248 | -1.66 | 181.99 K | 3.51 M | |
| ONEX | Onex Corp | 71.4365 | -0.6485 | -0.9 | 48.8 K | 3.49 M | |
| MRE | Martinrea International Inc | 10.9193 | -0.3013 | -2.69 | 318.52 K | 3.48 M | |
| RUS | Russel Metals | 10.3038 | -0.3102 | -2.92 | 330.1 K | 3.4 M | |
| CIGI | Colliers International Group Inc | 59.6107 | -0.8411 | -1.39 | 52.19 K | 3.11 M | |
| SJ | Stella Jones Inc | 37.0286 | -1.494 | -3.88 | 79.1 K | 2.93 M | |
| EFX | Enerflex Ltd | 8.9308 | -0.7537 | -7.78 | 318.8 K | 2.85 M | |
| SGY | Surge Energy Inc | 11.9675 | -1.0014 | -7.72 | 227.59 K | 2.72 M | |
| CPX | Capital Power Corp | 10.7333 | -0.0574 | -0.53 | 243.61 K | 2.61 M | |
| FRU | Freehold Royalties Ltd | 5.6531 | -0.2871 | -4.83 | 420.36 K | 2.38 M | |
| GTE | Gran Tierra Energy Inc | 28.00 | -1.70 | -5.72 | 79.27 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1369 | -0.1385 | -2.21 | 354.2 K | 2.17 M | |
| PXT | Parex Resources Inc | 6.1542 | -0.036 | -0.58 | 349.6 K | 2.15 M | |
| MFI | Maple Leaf Foods | 14.5818 | -0.076 | -0.52 | 147.15 K | 2.15 M | |
| AGF-B | AGF Management Limited | 3.1823 | -0.0902 | -2.76 | 614.13 K | 1.95 M | |
| WILD | Wildbrain Ltd | 8.1547 | -0.154 | -1.85 | 236.2 K | 1.93 M | |
| PAAS | Pan American Silver Corp | 6.7334 | -0.1369 | -1.99 | 284.48 K | 1.92 M | |
| DSG | Descartes Sys | 22.09 | -0.21 | -0.94 | 86.57 K | 1.91 M | |
| NPI | Northland Power Inc | 8.3399 | -0.0863 | -1.02 | 228.8 K | 1.91 M | |
| BNE | Bonterra Energy Corp | 17.4803 | -0.7252 | -3.98 | 105.18 K | 1.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8317 | -0.0933 | -1.89 | 363.04 K | 1.75 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9474 | -0.1006 | -1.43 | 250.33 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 290.00 | -18.50 | -6 | 5.88 K | 1.71 M | |
| BOS | Airboss America J | 17.2386 | -0.7247 | -4.03 | 98.53 K | 1.7 M | |
| AGI | Alamos Gold Inc Cls A | 3.7792 | -0.0372 | -0.97 | 446.75 K | 1.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8818 | -0.1493 | -0.99 | 111.33 K | 1.66 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1408 | -0.0966 | -1.84 | 301.59 K | 1.55 M | |
| EXE | Extendicare Inc | 4.3568 | -0.1702 | -3.76 | 354.2 K | 1.54 M | |
| GUD | Knight Therapeutics Inc | 7.18 | -0.28 | -3.75 | 209.2 K | 1.5 M | |
| AOV | Amotiv Limited | 7.18 | -0.28 | -3.75 | 209.19 K | 1.5 M | |
| BCE-PA | BCE Inc Pref AA | 8.3515 | -0.0738 | -0.88 | 171.63 K | 1.43 M | |
| QBR-B | Quebecor Inc | 11.7131 | -0.2015 | -1.69 | 120.2 K | 1.41 M | |
| PSI | Pason Systems Inc | 12.0259 | -0.2769 | -2.25 | 110.09 K | 1.32 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2272 | -0.4581 | -5.96 | 177.1 K | 1.28 M | |
| CJ | Cardinal Energy Ltd | 5.7166 | -0.143 | -2.44 | 216.5 K | 1.24 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.3963 | -3.36 | 105.95 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 3565.677 | -80.1877 | -2.2 | 336 | 1.2 M | |
| CJR-B | Corus Entertainment Inc | 7.1225 | -0.1602 | -2.2 | 167.8 K | 1.2 M | |
| ENGH | Enghouse Systems Ltd | 20.0079 | -0.2406 | -1.19 | 59.71 K | 1.19 M | |
| WTE | Westshore Terminals Investment Corp | 16.0196 | -0.309 | -1.89 | 66.06 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.77 | 6.04 B | -0.08 | -0.62 | 1.21 M | 15.45 M |
| DSGT | DSG Global Inc | 11600.00 | 82.41 K | -400.00 | -3.33 | 950 | 11.02 M |
| HOS | Hornbeck Offshore Services, Inc | 8.00 | 1.76 B | -0.47 | -5.55 | 1.3 M | 10.37 M |
| CGIP | Celadon Group Inc | 20.5338 | 5.66 K | -0.7874 | -3.69 | 134.29 K | 2.76 M |
| PQEFF | Petroteq Energy Inc | 8.073 | -1.227 | -13.19 | 129.5 K | 1.05 M | |
| GAMI | GAMCO Investors Inc | 29.8319 | 536.94 M | -0.6501 | -2.13 | 21.17 K | 631.54 K |
| CBKCQ | Christopher & Banks Corporation | 3.18 | 3.86 K | -0.02 | -0.62 | 181.48 K | 577.12 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | -52.50 | -12.5 | 878 | 322.67 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.58 | 63.04 K | -0.02 | -0.56 | 58.18 K | 208.29 K |
| SRSCQ | Sears Canada Inc | 5.41 | -0.13 | -2.35 | 37.63 K | 203.58 K | |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | -0.20 | -4.82 | 36.37 K | 143.67 K |
| MDLM | Medley Management Inc | 52.5944 | 612 | -1.7694 | -3.25 | 2.11 K | 111.18 K |
| BYDDY | BYD Company Limited | 9.66 | 82.42 B | -0.21 | -2.13 | 10.12 K | 97.72 K |
| SEII | Sharing Economy International Inc | 432.38 | 1.29 M | -69.62 | -13.87 | 55 | 23.78 K |
| GPHBF | G6 Materials Corp | 4.21 | 1.99 K | -0.39 | -8.48 | 3.4 K | 14.31 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.13 | -3.27 | 3.68 K | 14.17 K |
| PBYA | ProBility Media Corporation | 5.25 | -0.75 | -12.5 | 2.5 K | 13.12 K | |
| OPVS | NanoFlex Power Corporation | 3.10 | 24.02 K | -5.90 | -65.56 | 3.02 K | 9.36 K |
| GDET | GD Entertainment & Technology Inc | 60.00 | 447.19 K | -30.00 | -33.33 | 39 | 2.34 K |
| YVRLF | Liquid Media Group Ltd. | 75.998 | 482 | -1.802 | -2.32 | 25 | 1.9 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.30 | -1.72 | 90 | 1.54 K |
| ENDV | Endonovo Therapeutics Inc | 450.00 | -119.90 | -21.04 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 89955.0234 | 611.06 K | -7496.25 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 9.1 K | 614.25 K | |
| RET-A | Reitmans (Canada) Limited | 4.6727 | -0.0418 | -0.89 | 41.22 K | 192.6 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 15.36 K | 47.62 K | |
| RX | BioSyent Inc | 6.3889 | -0.1312 | -2.01 | 6.1 K | 38.97 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 1.34 K | 33.45 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -1.125 | -12 | 1.7 K | 14.04 K | |
| OBUL | One Bullion Limited | 10.0578 | -1.8399 | -15.46 | 592 | 5.95 K | |
| BCF | Builders Capital Mortgage Corp | 3.6819 | -0.0192 | -0.52 | 1.5 K | 5.52 K | |
| AVN | Avanti Energy Inc | 9.00 | -0.25 | -2.7 | 300 | 2.7 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | -2.9412 | -5.88 | 53 | 2.49 K | |
| WEX | Western Exploration Inc | 102.50 | -5.00 | -4.65 | 12 | 1.23 K | |
| GIP | Green Impact Partners Inc | 80.00 | -2.50 | -3.03 | 12 | 960 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 180 | 601 | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.80 | -18.18 | 129 | 464.4 | |
| AEC | Anfield Energy Inc | 6.00 | 59.03 M | -1.50 | -20 | 0 | 0 |
| TNX | TenX Protocols Inc. | 163.1254 | -4.425 | -2.64 | 0 | 0 |