Losers for 13 August 2015 from 00:00:00 until 23:59:59
Losers for 13 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.371 | 58.19 B | -0.7672 | -2.63 | 361.7 K | 10.26 M |
| NOG | Northern Oil and Gas | 40.7169 | 2.49 B | -3.1569 | -7.2 | 153.79 K | 6.26 M |
| GSAT | Globalstar | 27.15 | 11.19 B | -0.90 | -3.21 | 199.09 K | 5.41 M |
| OBE | Obsidian Energy Ltd | 6.969 | 605.97 M | -0.69 | -9.01 | 672.14 K | 4.68 M |
| NG | Novagold Resources Inc | 3.49 | 2.74 B | -0.25 | -6.68 | 1.26 M | 4.39 M |
| CQP | Cheniere Energy Partners LP | 15.1858 | 29.15 B | -0.2606 | -1.69 | 157.83 K | 2.4 M |
| TOVX | Theriva Biologics Inc | 21262.50 | 7.08 M | -787.50 | -3.57 | 105 | 2.23 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 334.69 M | -0.30 | -1.29 | 81.43 K | 1.86 M |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.89 M | -2.00 | -1.92 | 15.35 K | 1.57 M |
| SEB | Seaboard Corporation | 3249.2629 | 3.61 B | -111.571 | -3.32 | 300 | 974.78 K |
| UUUU | Energy Fuels Inc | 4.22 | 1.78 B | -0.04 | -0.94 | 225.49 K | 951.58 K |
| REI | Ring Energy Inc | 9.51 | 294.41 M | -0.44 | -4.42 | 90.2 K | 857.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4124 | 240 M | -0.0339 | -0.76 | 194.2 K | 856.89 K |
| WYY | Widepoint Corp | 15.20 | 60.99 M | -0.90 | -5.59 | 50.12 K | 761.76 K |
| OGEN | Oragenics Inc | 42480.00 | 1.54 M | -1440.00 | -3.28 | 14 | 594.72 K |
| IBIO | Ibio Inc | 3750.00 | 50.06 M | -200.00 | -5.06 | 106 | 397.5 K |
| CVU | CPI Aerostructures | 9.66 | 60.29 M | -0.16 | -1.63 | 19.25 K | 186 K |
| XTNT | Xtant Medical Holdings Inc | 47.04 | 38.49 M | -3.24 | -6.44 | 3.82 K | 179.69 K |
| NEN | New England Realty Associates | 35.751 | 159.52 M | -0.9287 | -2.53 | 4.5 K | 160.88 K |
| USBC | USBC, Inc. | 160.00 | 142.73 M | -4.00 | -2.44 | 705 | 112.8 K |
| ACU | Acme United Corp | 14.6546 | 269.44 M | -0.3989 | -2.65 | 6.9 K | 101.12 K |
| PLG | Platinum Group Metals Ltd | 31.19 | 141.95 M | -1.31 | -4.03 | 2.95 K | 92.04 K |
| PLX | Protalix Biotherapeutics | 16.20 | 230.43 M | -0.10 | -0.61 | 4.65 K | 75.35 K |
| AIRI | Air Industries Group Inc | 86.4286 | 14.57 M | -0.9821 | -1.12 | 834 | 72.08 K |
| CKX | Ckx Lands | 12.2033 | 36.89 M | -0.5097 | -4.01 | 5.89 K | 71.89 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.7791 | -0.1477 | -0.82 | 3.04 K | 53.96 K | |
| FRD | Friedman Industries Inc | 5.253 | 283.61 M | -0.1072 | -2 | 9.8 K | 51.48 K |
| IPB | Merrill Lynch & Company | 14.5784 | -0.1667 | -1.13 | 3.3 K | 48.11 K | |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.75 | -5.26 | 3.3 K | 44.58 K |
| BKTI | Bk Technologies Inc | 13.5542 | 257.34 M | -0.2392 | -1.73 | 3.02 K | 41 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.01 M | -2.50 | -0.56 | 90 | 39.83 K |
| WWR | Westwater Resources | 564.00 | 52.44 M | -11.9401 | -2.07 | 67 | 37.79 K |
| ITP | IT Tech Packaging Inc | 19.50 | 1 M | -0.40 | -2.01 | 1.82 K | 35.51 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6581 | -0.1143 | -0.5 | 1.31 K | 29.68 K | |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | -0.16 | -3.32 | 6.2 K | 28.92 K |
| EVI | Evi Industries Inc | 4.1437 | 287.44 M | -0.1442 | -3.36 | 4.3 K | 17.82 K |
| ESP | Espey Mfg. & Electronics | 18.4479 | 143.26 M | -0.1169 | -0.63 | 800 | 14.76 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.2 M | -1.495 | -3.36 | 250 | 10.75 K |
| DSS | Document Security Systems | 373.9126 | 4.25 M | -18.6956 | -4.76 | 23 | 8.6 K |
| AGIG | AGIG | 25.00 | 36.22 M | -2.50 | -9.09 | 215 | 5.38 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -0.50 | -4.76 | 211 | 2.11 K |
| USAS | Americas Silver Corp | 4.20 | 1.02 B | -0.30 | -6.67 | 263 | 1.1 K |
| PAAI | Paradium AI, Inc. | 3.08 | 35.16 M | -0.44 | -12.5 | 23 | 70.84 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 264.08 | 1.45 T | -2.296 | -0.86 | 27.69 M | 7.31 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.00 | 2.92 B | -1.50 | -1.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 92.7025 | 1.64 T | -0.7541 | -0.81 | 17.45 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 34.0441 | 3.53 T | -0.246 | -0.72 | 36.35 M | 1.24 B |
| MDLZ | Mondelez Intl Inc | 36.0218 | 84.23 B | -0.4071 | -1.12 | 14.85 M | 535.03 M |
| BKNG | Booking Holdings Inc | 50.4759 | 118.44 B | -0.3628 | -0.71 | 10.28 M | 518.77 M |
| GILD | Gilead Sciences Inc | 79.8717 | 211.94 B | -0.728 | -0.9 | 6.34 M | 506.18 M |
| WMT | Walmart Inc. | 19.7404 | 999.14 B | -0.1286 | -0.65 | 22.96 M | 453.18 M |
| QCOM | Qualcomm Inc | 45.65 | 185.68 B | -0.4047 | -0.88 | 9.4 M | 429.23 M |
| INTC | Intel Corp | 22.6585 | 308.96 B | -0.463 | -2 | 18.82 M | 426.48 M |
| BIIB | Biogen Inc | 313.91 | 37.44 B | -2.82 | -0.89 | 1.32 M | 413.2 M |
| PYPL | PayPal Holdings | 37.4199 | 48.83 B | -0.567 | -1.49 | 7.86 M | 294.25 M |
| REGN | Regeneron Pharmaceuticals | 570.2475 | 94.76 B | -5.1155 | -0.89 | 515.7 K | 294.08 M |
| MU | Micron Technology | 17.2626 | 820.41 B | -0.4779 | -2.69 | 15.47 M | 267.03 M |
| AMAT | Applied Materials | 14.9847 | 295.63 B | -0.2197 | -1.44 | 17.27 M | 258.84 M |
| VTRS | Viatris Inc | 43.9446 | 23.95 B | -0.9239 | -2.06 | 5.79 M | 254.64 M |
| APA | Apa Corp | 36.8364 | 15.34 B | -1.0075 | -2.66 | 6.75 M | 248.62 M |
| AMGN | Amgen Inc | 123.7492 | 251.65 B | -0.9176 | -0.74 | 1.9 M | 234.75 M |
| NTES | Netease Inc ADR | 22.1042 | 81.98 B | -1.2051 | -5.17 | 8.59 M | 189.78 M |
| AMBA | Ambarella Inc | 109.16 | 2.66 B | -0.89 | -0.81 | 1.73 M | 188.87 M |
| WYNN | Wynn Resorts Ltd | 82.555 | 8.99 B | -2.4692 | -2.9 | 2.23 M | 184.07 M |
| MIDD | Middleby Corp | 119.90 | 6.25 B | -1.62 | -1.33 | 1.33 M | 159.79 M |
| TXN | Texas Instruments | 37.7355 | 274.75 B | -0.3577 | -0.94 | 4.01 M | 151.23 M |
| TRIP | Tripadvisor Inc | 63.7611 | 830.94 M | -1.6007 | -2.45 | 2.28 M | 145.3 M |
| FANG | Diamondback Energy | 55.0922 | 49.71 B | -0.6226 | -1.12 | 2.58 M | 142.13 M |
| AVGO | Broadcom Inc. | 9.5485 | 1.58 T | -0.1184 | -1.22 | 14.57 M | 139.13 M |
| KHC | Kraft Heinz Company | 47.4112 | 28.7 B | -0.4367 | -0.91 | 2.92 M | 138.32 M |
| COST | Costco Wholesale | 121.7551 | 472.44 B | -1.0225 | -0.83 | 1.11 M | 135.64 M |
| WDC | Western Digital Cp | 52.162 | 108.25 B | -1.0167 | -1.91 | 2.45 M | 128 M |
| LRCX | Lam Research Corp | 6.1952 | 278.3 B | -0.0516 | -0.83 | 19.09 M | 118.24 M |
| NVAX | Novavax Inc | 268.80 | 1.68 B | -4.20 | -1.54 | 386.74 K | 103.96 M |
| WFRD | Weatherford International Plc | 9.7748 | 6.11 B | -0.5155 | -5.01 | 9.33 M | 91.21 M |
| ADI | Analog Devices | 47.5565 | 190.58 B | -0.5965 | -1.24 | 1.9 M | 90.15 M |
| BMRN | Biomarin Pharmaceuticals | 135.84 | 11.07 B | -1.76 | -1.28 | 662.07 K | 89.94 M |
| MAT | Mattel Inc | 20.4329 | 4.57 B | -0.1239 | -0.6 | 4.15 M | 84.77 M |
| SEDG | Solaredge Tech | 27.26 | 1.6 B | -3.04 | -10.03 | 3.06 M | 83.44 M |
| CHRD | Chord Energy Corp | 6.6606 | 7.44 B | -0.3379 | -4.83 | 12.14 M | 80.89 M |
| PGEN | Precigen Inc | 49.5639 | 1.62 B | -1.7245 | -3.36 | 1.62 M | 80.41 M |
| ZBRA | Zebra Technologies | 86.74 | 15.13 B | -0.82 | -0.94 | 900.19 K | 78.08 M |
| ASML | ASML Holding N.V. ADR | 85.5493 | 581.15 B | -2.1315 | -2.43 | 896.39 K | 76.69 M |
| FSLR | First Solar Inc | 51.11 | 19.45 B | -0.77 | -1.48 | 1.47 M | 75.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3929 | 47.44 B | -0.908 | -2.9 | 2.46 M | 74.83 M |
| FFIV | F5 Networks Inc | 131.63 | 18.03 B | -1.08 | -0.81 | 550.77 K | 72.5 M |
| MELI | MercadoLibre Inc | 119.2121 | 75.55 B | -1.0212 | -0.85 | 558.31 K | 66.56 M |
| PODD | Insulet Corp | 31.18 | 10.27 B | -2.89 | -8.48 | 2.09 M | 65.1 M |
| MCHP | Microchip Technology | 17.4881 | 32.76 B | -0.1854 | -1.05 | 3.32 M | 57.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6421 | 51.59 B | -0.1691 | -0.68 | 2.31 M | 56.95 M |
| IONS | Ionis Pharmaceuticals | 50.94 | 4.68 B | -1.11 | -2.13 | 1.1 M | 56.06 M |
| PPLI | People Incorporated | 13.1484 | 3.29 B | -0.0978 | -0.74 | 4.25 M | 55.94 M |
| SYNA | Synaptics Inc | 73.18 | 4.67 B | -1.14 | -1.53 | 730.91 K | 53.49 M |
| MTCH | Match Group Inc | 19.5212 | 9.09 B | -0.1452 | -0.74 | 2.66 M | 51.98 M |
| AGIO | Agios Pharmaceuticals | 92.89 | 1.9 B | -3.26 | -3.39 | 554.3 K | 51.49 M |
| KLAC | K L A-Tencor Corp | 42.7366 | 199.34 B | -1.0286 | -2.35 | 1.16 M | 49.56 M |
| PTEN | Patterson-Uti Energy | 14.1304 | 3.81 B | -0.4426 | -3.04 | 3.45 M | 48.81 M |
| WDAY | Workday Inc | 82.26 | 45.52 B | -0.70 | -0.84 | 584.46 K | 48.08 M |
| EGRX | Eagle Pharmaceuticals | 72.75 | 3 M | -8.17 | -10.1 | 658.44 K | 47.9 M |
| MRVL | Marvell Technology Inc | 11.1142 | 138.91 B | -0.127 | -1.13 | 4.25 M | 47.28 M |
| NTAP | Netapp Inc | 23.3624 | 34.57 B | -0.2823 | -1.19 | 2.01 M | 46.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.6616 | 1.62 B | -0.1117 | -0.63 | 2.57 M | 45.47 M |
| ALNY | Alnylam Pharmaceuticals | 105.05 | 20.31 B | -3.43 | -3.16 | 417.3 K | 43.84 M |
| CHRW | C.H. Robinson Ww | 53.4011 | 14.96 B | -0.3031 | -0.56 | 812.5 K | 43.39 M |
| PBYI | Puma Biotechnology | 89.00 | 420.19 M | -0.59 | -0.66 | 485.87 K | 43.24 M |
| CTRE | Caretrust REIT Inc | 6.2425 | 9.18 B | -0.1563 | -2.44 | 6.79 M | 42.4 M |
| URBN | Urban Outfitters Inc | 32.34 | 7.45 B | -0.23 | -0.71 | 1.25 M | 40.52 M |
| VISN | CommScope Holding Company, Inc. | 29.5713 | 952.49 M | -0.2346 | -0.79 | 1.28 M | 37.8 M |
| OPK | Opko Health Inc | 13.08 | 1.27 B | -0.37 | -2.75 | 2.87 M | 37.52 M |
| LGND | Ligand Pharm | 58.4217 | 6.28 B | -1.466 | -2.45 | 629.98 K | 36.8 M |
| AVT | Avnet Inc | 33.5669 | 7 B | -0.2911 | -0.86 | 1.09 M | 36.63 M |
| RMTI | Rockwell Medical IN | 126.94 | 29.46 M | -24.20 | -16.01 | 287.18 K | 36.45 M |
| CLDX | Celldex Therapeutics | 247.50 | 2.41 B | -1.65 | -0.66 | 146.35 K | 36.22 M |
| RGLD | Royal Gold Inc | 46.4743 | 23.2 B | -1.4469 | -3.02 | 772.2 K | 35.89 M |
| ACAD | Acadia Pharmaceutica | 38.00 | 3.15 B | -1.31 | -3.33 | 929.26 K | 35.31 M |
| MDRX | Allscripts Hlthcare | 14.21 | 511.23 M | -0.15 | -1.04 | 2.47 M | 35.04 M |
| GLNG | Golar Lng Ltd | 33.4234 | 4.44 B | -1.1121 | -3.22 | 1.03 M | 34.26 M |
| RARE | Ultragenyx Pharmaceu | 112.30 | 1.65 B | -2.62 | -2.28 | 304.73 K | 34.22 M |
| SFM | Sprouts Farmers Mark | 21.14 | 4.51 B | -0.16 | -0.75 | 1.59 M | 33.62 M |
| FAST | Fastenal Company | 7.5781 | 62.92 B | -0.0776 | -1.01 | 4.34 M | 32.91 M |
| PRAA | Pra Group Inc | 57.80 | 450.27 M | -0.45 | -0.77 | 566.59 K | 32.75 M |
| GEN | Gen Digital Inc | 8.0418 | 17.8 B | -0.1514 | -1.85 | 4.04 M | 32.53 M |
| PTCT | Ptc Therapeutics | 37.72 | 5.36 B | -1.29 | -3.31 | 826.33 K | 31.17 M |
| ALGN | Align Technology | 60.20 | 12.28 B | -0.63 | -1.04 | 509.83 K | 30.69 M |
| NAVI | Navient Cp | 8.8823 | 632.57 M | -0.3123 | -3.4 | 3.44 M | 30.59 M |
| MEOH | Methanex Cp | 34.9248 | 5.27 B | -0.4899 | -1.38 | 864.7 K | 30.2 M |
| CACC | Credit Acceptance | 208.35 | 5.22 B | -6.44 | -3 | 141.68 K | 29.52 M |
| CRUS | Cirrus Logic Inc | 29.42 | 5.99 B | -0.19 | -0.64 | 963.16 K | 28.34 M |
| CSGP | Costar Group Inc | 19.546 | 12.2 B | -0.105 | -0.53 | 1.42 M | 27.79 M |
| ON | On Semiconductor | 9.87 | 27.1 B | -0.23 | -2.28 | 2.56 M | 25.28 M |
| GRMN | Garmin Ltd | 29.3305 | 55.62 B | -0.2863 | -0.97 | 857.3 K | 25.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.50 | 7.45 B | -0.38 | -0.85 | 559.68 K | 24.91 M |
| CALM | Cal-Maine Foods IN | 38.3876 | 3.13 B | -1.0305 | -2.61 | 628.67 K | 24.13 M |
| PAA | Plains All American Pipeline LP | 15.3306 | 16.7 B | -0.5437 | -3.43 | 1.53 M | 23.53 M |
| PCRX | Pacira Pharm Inc | 61.69 | 1.46 B | -0.87 | -1.39 | 380.95 K | 23.5 M |
| TER | Teradyne Inc | 17.3481 | 38.31 B | -0.2803 | -1.59 | 1.32 M | 22.84 M |
| NBIS | Nebius Group N.V. | 12.77 | 36.43 B | -0.29 | -2.22 | 1.58 M | 20.17 M |
| SSYS | Stratasys Ltd | 31.30 | 577.82 M | -0.41 | -1.29 | 629.55 K | 19.7 M |
| TTMI | TTM Technologies | 7.58 | 7.61 B | -0.05 | -0.66 | 2.59 M | 19.65 M |
| MNKD | Mannkind Corp | 20.70 | 1.36 B | -0.85 | -3.94 | 928.78 K | 19.23 M |
| BJRI | Bj's Restaurants Inc | 45.0505 | 1.18 B | -0.7784 | -1.7 | 426.22 K | 19.2 M |
| MANH | Manhattan Assoc | 64.46 | 14.95 B | -0.61 | -0.94 | 296.04 K | 19.08 M |
| LECO | Lincoln Elec Hld | 50.8153 | 15.4 B | -0.2643 | -0.52 | 370.9 K | 18.85 M |
| NEOG | Neogen Cp | 20.6207 | 2.55 B | -0.7913 | -3.7 | 906.61 K | 18.69 M |
| CENX | Century Aluminum C | 5.86 | 3.61 B | -0.36 | -5.79 | 3.17 M | 18.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18369.0215 | 2.69 B | -508.7637 | -2.7 | 2.78 M | 51.11 B |
| KSS | Kohl's Corp | 32.3747 | 2.81 B | -3.11 | -8.76 | 16.45 M | 532.68 M |
| CVX | Chevron Corp | 54.0754 | 412.09 B | -0.5921 | -1.08 | 9.56 M | 517.09 M |
| T | American Telephone and Telegraph Inc. | 14.1503 | 147.8 B | -0.0879 | -0.62 | 35.52 M | 502.63 M |
| WMT | Walmart Stores | 19.7877 | 999.14 B | -0.1289 | -0.65 | 22.96 M | 454.27 M |
| VLO | Valero Energy Corp | 46.0912 | 97.81 B | -0.3373 | -0.73 | 8.98 M | 413.83 M |
| SHAK | Shake Shack Inc | 54.49 | 3.25 B | -10.30 | -15.9 | 7.35 M | 400.5 M |
| OXY | Occidental Petroleum Corp | 53.181 | 56.88 B | -0.5833 | -1.08 | 7.36 M | 391.29 M |
| HAL | Halliburton Company | 33.9188 | 26.35 B | -0.7716 | -2.22 | 11.12 M | 377.09 M |
| SLB | Schlumberger N.V. | 62.0371 | 73.65 B | -0.5459 | -0.87 | 5.91 M | 366.55 M |
| COP | ConocoPhillips | 36.3067 | 162.89 B | -1.0436 | -2.79 | 10.05 M | 364.72 M |
| PG | Procter & Gamble Company | 59.6386 | 390.92 B | -0.4801 | -0.8 | 5.95 M | 354.73 M |
| CAT | Caterpillar Inc | 59.9238 | 267.5 B | -0.894 | -1.47 | 5.66 M | 339.32 M |
| UNH | Unitedhealth Group Inc | 101.8006 | 363 B | -0.5744 | -0.56 | 3.25 M | 331.2 M |
| CVS | CVS Corp | 78.2694 | 113.89 B | -0.4725 | -0.6 | 3.57 M | 279.05 M |
| DD | Du Pont De.Nemours Inc | 20.4622 | 20.79 B | -0.3322 | -1.6 | 13.31 M | 272.28 M |
| FDX | Fedex Corp | 139.1037 | 74.82 B | -1.454 | -1.03 | 1.92 M | 267.64 M |
| IBM | International Business Machines | 95.5118 | 231.11 B | -0.6713 | -0.7 | 2.65 M | 253.1 M |
| NOV | Nov Inc | 34.1859 | 6.3 B | -0.9956 | -2.83 | 7.39 M | 252.55 M |
| M | Macy's Inc | 39.5403 | 6.55 B | -0.7094 | -1.76 | 6.32 M | 249.76 M |
| FCX | Freeport-Mcmoran Inc | 9.0783 | 86.61 B | -0.1623 | -1.76 | 27.18 M | 246.72 M |
| PSX | Phillips 66 | 56.2157 | 97.79 B | -0.4602 | -0.81 | 4.18 M | 234.84 M |
| KMI | Kinder Morgan | 19.4709 | 69.48 B | -0.4172 | -2.1 | 11.54 M | 224.65 M |
| RIG | Transocean Inc | 13.9107 | 5.79 B | -0.9689 | -6.51 | 15.86 M | 220.63 M |
| PM | Philip Morris International Inc | 49.8236 | 302.76 B | -0.5767 | -1.14 | 4.39 M | 218.7 M |
| MPC | Marathon Petroleum Corp | 40.8897 | 106.07 B | -0.5812 | -1.4 | 4.88 M | 199.6 M |
| ESI | Element Solutions Inc | 19.4923 | 7.95 B | -2.2648 | -10.41 | 9.77 M | 190.47 M |
| MMM | 3M Company | 87.0448 | 97.85 B | -0.6614 | -0.75 | 2.14 M | 186.67 M |
| CPA | Copa Holdings S.A. | 45.7821 | 6.05 B | -6.9238 | -13.14 | 4 M | 183.11 M |
| HPQ | HP Inc | 8.9825 | 25.63 B | -0.2053 | -2.23 | 18.76 M | 168.52 M |
| GAP | Gap Inc | 23.6842 | 7.72 B | -0.5878 | -2.42 | 7.05 M | 166.9 M |
| DE | Deere & Company | 77.3737 | 185.41 B | -0.4487 | -0.58 | 2.14 M | 165.9 M |
| CPRI | Capri Holdings Ltd | 43.61 | 2.25 B | -0.83 | -1.87 | 3.79 M | 165.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.93 | 275.62 B | -1.65 | -2.82 | 2.89 M | 164.44 M |
| DVN | Devon Energy Corp | 31.4162 | 47.75 B | -1.2769 | -3.91 | 5.17 M | 162.44 M |
| LVS | Las Vegas Sands | 39.4959 | 26.44 B | -0.2676 | -0.67 | 3.74 M | 147.59 M |
| URI | United Rentals | 62.2844 | 68.41 B | -1.8982 | -2.96 | 2.27 M | 141.14 M |
| RRC | Range Resources Corp | 35.0501 | 11.96 B | -1.632 | -4.45 | 4.02 M | 140.74 M |
| GWW | W.W. Grainger | 191.2394 | 68.95 B | -3.8525 | -1.97 | 734.5 K | 140.47 M |
| FIS | Fidelity National Information Services | 57.6886 | 14.59 B | -0.4851 | -0.83 | 2.4 M | 138.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0768 | 2.06 T | -0.1643 | -1.01 | 7.87 M | 126.58 M |
| DINO | HF Sinclair Corp | 36.8868 | 16.92 B | -0.3602 | -0.97 | 3.42 M | 126.16 M |
| P | Everpure, Inc. | 18.57 | 33.98 B | -0.81 | -4.18 | 6.59 M | 122.31 M |
| CMI | Cummins Inc | 95.9523 | 62.52 B | -0.5008 | -0.52 | 1.21 M | 115.77 M |
| WELL | Welltower Inc | 45.5735 | 181.69 B | -0.235 | -0.51 | 2.39 M | 108.71 M |
| TMO | Thermo Fisher Scientific Inc | 129.5106 | 266.1 B | -0.9588 | -0.73 | 828.3 K | 107.27 M |
| IBN | Icici Bank Ltd ADR | 8.1526 | 125.23 B | -0.0928 | -1.13 | 13.04 M | 106.3 M |
| BP | BP Plc ADR | 19.4676 | 114.82 B | -0.2819 | -1.43 | 5.36 M | 104.32 M |
| A | Agilent Technologies | 35.3204 | 50.16 B | -0.3023 | -0.85 | 2.85 M | 100.62 M |
| NEM | Newmont Mining Corp | 13.6549 | 124.66 B | -0.5074 | -3.58 | 7.25 M | 98.93 M |
| PWR | Quanta Services | 23.8162 | 87.87 B | -0.7384 | -3.01 | 4.15 M | 98.91 M |
| CAH | Cardinal Health | 62.6067 | 64.09 B | -0.6321 | -1 | 1.57 M | 98.42 M |
| CP | Canadian Pacific Railway | 28.7237 | 81.56 B | -0.238 | -0.82 | 3.31 M | 95.19 M |
| AA | Alcoa Corp | 19.6078 | 10.55 B | -0.4212 | -2.1 | 4.83 M | 94.61 M |
| OKE | Oneok Inc | 18.6363 | 55.08 B | -0.7282 | -3.76 | 5.01 M | 93.31 M |
| GLW | Corning Inc | 13.4357 | 96.59 B | -0.0981 | -0.72 | 6.66 M | 89.53 M |
| IP | International Paper Company | 36.182 | 18.6 B | -0.2161 | -0.59 | 2.42 M | 87.44 M |
| BWA | Borgwarner Inc | 34.6686 | 10.13 B | -0.299 | -0.86 | 2.5 M | 86.67 M |
| RL | Ralph Lauren Corp | 94.8534 | 23.81 B | -0.5742 | -0.6 | 906 K | 85.94 M |
| TEL | TE Connectivity Ltd | 51.40 | 62.61 B | -0.6067 | -1.17 | 1.66 M | 85.28 M |
| LUMN | Centurylink | 14.4435 | 4.86 B | -0.2892 | -1.96 | 5.85 M | 84.44 M |
| CNX | CNX Resources Corp | 10.5652 | 5.28 B | -1.0198 | -8.8 | 7.74 M | 81.76 M |
| NBR | Nabors Industries | 490.9215 | 1.26 B | -33.0717 | -6.31 | 163.82 K | 80.42 M |
| DKS | Dick's Sporting Goods Inc | 37.8679 | 13.34 B | -0.2853 | -0.75 | 2.09 M | 79.1 M |
| ETN | Eaton Corp | 45.886 | 137.61 B | -0.2756 | -0.6 | 1.72 M | 78.88 M |
| AEM | Agnico-Eagle Mines Ltd | 20.028 | 96.29 B | -1.3391 | -6.27 | 3.78 M | 75.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2916 | -0.905 | -2.9 | 2.46 M | 74.58 M | |
| HP | Helmerich & Payne | 36.2619 | 3.57 B | -1.1161 | -2.99 | 2.04 M | 73.98 M |
| CNQ | Canadian Natural Resources | 6.906 | 99.45 B | -0.2564 | -3.58 | 10.41 M | 71.92 M |
| SU | Suncor Energy Inc | 18.658 | 78 B | -0.4697 | -2.46 | 3.75 M | 69.95 M |
| NOW | Servicenow Inc | 75.70 | 103.39 B | -1.15 | -1.5 | 912.9 K | 69.11 M |
| AER | Aercap Holdings N.V. | 46.1047 | 26.71 B | -0.4116 | -0.88 | 1.5 M | 69.01 M |
| ABEV | Ambev S.A. ADR | 3.3675 | 42.7 B | -0.0957 | -2.76 | 20.18 M | 67.97 M |
| NVO | Novo Nordisk A/S ADR | 48.6285 | 179.46 B | -0.5511 | -1.12 | 1.4 M | 67.94 M |
| TEX | Terex Corp | 22.6137 | 6.41 B | -0.7712 | -3.3 | 2.96 M | 66.84 M |
| MT | Arcelormittal ADR | 18.4906 | 49.39 B | -0.583 | -3.06 | 3.61 M | 66.77 M |
| BEN | Franklin Resources | 26.2667 | 18.44 B | -0.2471 | -0.93 | 2.54 M | 66.7 M |
| HSY | Hershey Foods Corp | 69.8884 | 34.96 B | -1.3749 | -1.93 | 952.7 K | 66.58 M |
| WPM | Wheaton Precious Metals | 11.9237 | 62.05 B | -0.3561 | -2.9 | 5.42 M | 64.59 M |
| FNV | Franco Nev Corp | 39.6973 | 49.33 B | -2.1095 | -5.05 | 1.6 M | 63.41 M |
| BG | Bunge Ltd | 56.0566 | 19.1 B | -0.5196 | -0.92 | 1.1 M | 61.76 M |
| MSCI | MSCI Inc | 56.4517 | 47.75 B | -0.2939 | -0.52 | 1.09 M | 61.35 M |
| SM | Sm Energy Company | 34.8833 | 6.94 B | -0.3002 | -0.85 | 1.75 M | 60.95 M |
| CAG | Conagra Brands Inc | 23.1297 | 7.25 B | -0.1301 | -0.56 | 2.63 M | 60.8 M |
| NRG | NRG Energy | 16.0916 | 20.41 B | -0.1583 | -0.97 | 3.78 M | 60.76 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0333 | 15.56 B | -0.0792 | -1.11 | 8.44 M | 59.38 M |
| TS | Tenaris S.A. ADR | 18.5053 | 30.41 B | -0.2452 | -1.31 | 3.17 M | 58.74 M |
| JCI | Johnson Controls Intl | 23.2851 | 85.48 B | -0.2672 | -1.13 | 2.46 M | 57.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6421 | -0.1691 | -0.68 | 2.31 M | 56.95 M | |
| OII | Oceaneering International | 40.0948 | 3.49 B | -0.7779 | -1.9 | 1.41 M | 56.49 M |
| THC | Tenet Healthcare Corp | 52.12 | 23.1 B | -0.35 | -0.67 | 1.07 M | 55.63 M |
| YELP | Yelp Inc | 24.54 | 1.09 B | -0.93 | -3.65 | 2.26 M | 55.55 M |
| FLR | Fluor Corp | 43.0742 | 6.75 B | -1.0845 | -2.46 | 1.28 M | 55.01 M |
| BHP | BHP Billiton Ltd ADR | 17.3796 | 206.16 B | -0.1981 | -1.13 | 3.08 M | 53.59 M |
| SFUNY | Fang Holdings Ltd | 349.50 | 9.04 M | -3.00 | -0.85 | 149.07 K | 52.1 M |
| AES | The Aes Corp | 8.4265 | 10.65 B | -0.2663 | -3.06 | 5.96 M | 50.22 M |
| IVZ | Invesco Plc | 23.0088 | 12.69 B | -0.2334 | -1 | 2.17 M | 50.03 M |
| WAT | Waters Corp | 128.62 | 46.69 B | -1.00 | -0.77 | 388.3 K | 49.94 M |
| ACM | Aecom Technology Corp | 27.7585 | 9.09 B | -0.4695 | -1.66 | 1.8 M | 49.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.0508 | -0.3277 | -2.45 | 3.8 M | 49.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 127.40 | -11.40 | -8.21 | 1.68 M | 214.13 M | |
| RY | Royal Bank of Canada | 49.9077 | -0.2979 | -0.59 | 1.46 M | 72.75 M | |
| ELD | Eldorado Gold | 24.7307 | -1.3905 | -5.32 | 2.83 M | 69.9 M | |
| TD | Toronto-Dominion Bank | 33.4003 | -0.3465 | -1.03 | 1.84 M | 61.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.407 | -0.2977 | -3.07 | 5.46 M | 51.33 M | |
| BNS | Bank of Nova Scotia | 35.0818 | -0.4134 | -1.16 | 1.46 M | 51.2 M | |
| SU | Suncor Energy Inc | 24.3707 | -0.4233 | -1.71 | 1.97 M | 48.03 M | |
| BMO | Bank of Montreal | 44.5793 | -0.4942 | -1.1 | 973.92 K | 43.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.7844 | -2.957 | -3.19 | 435.8 K | 39.13 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.5974 | -4.48 | 2.8 M | 35.74 M | |
| FNV | Franco-Nevada Corp | 51.5552 | -2.3994 | -4.45 | 650.2 K | 33.52 M | |
| MFC | Manulife Fin | 13.7764 | -0.135 | -0.97 | 2.39 M | 32.86 M | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.98 | -9.72 | 3.38 M | 30.73 M | |
| ABX | Barrick Mining Corp | 8.1951 | -0.3397 | -3.98 | 3.46 M | 28.32 M | |
| CM | Canadian Imperial Bank of Commerce | 26.7023 | -0.2093 | -0.78 | 1.06 M | 28.21 M | |
| FM | First Quantum Minerals Ltd | 9.0983 | -0.3909 | -4.12 | 3.08 M | 28.02 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0832 | -1.5329 | -5.55 | 1.06 M | 27.52 M | |
| TRP | TC Energy Corp | 24.337 | -0.4751 | -1.91 | 1.06 M | 25.89 M | |
| OVV | Ovintiv Inc | 34.9157 | -2.325 | -6.24 | 627.66 K | 21.92 M | |
| WPM | Wheaton Precious Metals Corp | 15.4945 | -0.3111 | -1.97 | 1.33 M | 20.6 M | |
| CVE | Cenovus Energy Inc | 14.609 | -0.3853 | -2.57 | 1.39 M | 20.32 M | |
| IMO | Imperial Oil | 37.1197 | -0.7771 | -2.05 | 511.16 K | 18.97 M | |
| NA | National Bank of Canada | 28.9118 | -0.1928 | -0.66 | 649.55 K | 18.78 M | |
| ENB | Enbridge Inc | 28.7886 | -0.1832 | -0.63 | 650.8 K | 18.74 M | |
| BTE | Baytex Energy Corp | 8.7262 | -1.0004 | -10.29 | 2.08 M | 18.16 M | |
| AC | Air Canada | 12.00 | -0.08 | -0.66 | 1.45 M | 17.44 M | |
| VET | Vermilion Energy Inc | 27.7109 | -1.2143 | -4.2 | 526.3 K | 14.58 M | |
| TECK-B | Teck Resources Limited | 8.0227 | -0.2526 | -3.05 | 1.71 M | 13.71 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.00 | -2.67 | 375.52 K | 13.71 M | |
| FTS | Fortis Inc | 25.2119 | -0.2443 | -0.96 | 476.91 K | 12.02 M | |
| MX | Methanex Corp | 45.7303 | -0.2849 | -0.62 | 251.71 K | 11.51 M | |
| EMA | Emera Incorporated | 26.6841 | -0.3126 | -1.16 | 409.25 K | 10.92 M | |
| CCO | Cameco Corp | 16.9514 | -0.2076 | -1.21 | 601.37 K | 10.19 M | |
| ATRL | Atkinsrealis Group Inc | 36.1713 | -0.3906 | -1.07 | 279.04 K | 10.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1706 | -0.4015 | -1.27 | 322.35 K | 10.05 M | |
| PPL | Pembina Pipeline Corp | 18.044 | -0.1663 | -0.91 | 536.77 K | 9.69 M | |
| CHR | Chorus Aviation Inc | 34.2253 | -0.2828 | -0.82 | 278.82 K | 9.54 M | |
| FTT | Finning Intl | 16.3745 | -0.737 | -4.31 | 563.05 K | 9.22 M | |
| BB | Blackberry Ltd | 9.94 | -0.10 | -1 | 895.23 K | 8.9 M | |
| TOU | Tourmaline Oil Corp | 20.855 | -0.3422 | -1.61 | 405.9 K | 8.47 M | |
| WCP | Whitecap Resources Inc | 6.3416 | -0.4177 | -6.18 | 1.16 M | 7.34 M | |
| HBM | Hudbay Minerals Inc | 7.0712 | -0.4365 | -5.81 | 985.4 K | 6.97 M | |
| POW | Power Corp of Canada Sv | 16.5128 | -0.2072 | -1.24 | 404.49 K | 6.68 M | |
| ALA | AltaGas Ltd | 19.6432 | -0.1368 | -0.69 | 330.43 K | 6.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4821 | -0.0818 | -1.25 | 848.8 K | 5.5 M | |
| ACQ | Autocanada Inc | 25.9708 | -1.0694 | -3.95 | 192.28 K | 4.99 M | |
| BNE | Bonterra Energy Corp | 16.7921 | -1.6209 | -8.8 | 280.25 K | 4.71 M | |
| BBD-A | Bombardier Inc | 39.25 | -1.50 | -3.68 | 117.57 K | 4.61 M | |
| PSK | Prairiesky Royalty Ltd | 9.0643 | -0.2873 | -3.07 | 492 K | 4.46 M | |
| ATS | Ats Corp | 14.39 | -0.16 | -1.1 | 302.9 K | 4.36 M | |
| OR | Osisko Gold Royalties Ltd | 13.3034 | -0.2078 | -1.54 | 310.96 K | 4.14 M | |
| SSRM | Ssr Mining Inc | 8.0256 | -0.0575 | -0.71 | 512 K | 4.11 M | |
| TA | Transalta Corp | 5.508 | -0.1625 | -2.87 | 744.09 K | 4.1 M | |
| LUN | Lundin Mining Corp | 3.581 | -0.1413 | -3.8 | 1.07 M | 3.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5283 | -0.2185 | -0.54 | 87.97 K | 3.57 M | |
| CFW | Calfrac Well Services Ltd | 251.50 | -20.00 | -7.37 | 14.17 K | 3.56 M | |
| TXR | Torex Resources Inc. | 12.6816 | -0.5945 | -4.48 | 280.4 K | 3.56 M | |
| TOT | Total Energy Services Inc | 11.0562 | -0.079 | -0.71 | 313.21 K | 3.46 M | |
| BDI | Black Diamond Group Ltd | 8.9191 | -1.1021 | -11 | 382.8 K | 3.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0958 | -0.1792 | -1.17 | 218.54 K | 3.3 M | |
| KEL | Kelt Exploration Ltd | 6.39 | -0.30 | -4.48 | 512.6 K | 3.28 M | |
| GEI | Gibson Energy Inc | 8.5565 | -0.0758 | -0.88 | 375.49 K | 3.21 M | |
| PAAS | Pan American Silver Corp | 7.7002 | -0.3765 | -4.66 | 411.83 K | 3.17 M | |
| CJ | Cardinal Energy Ltd | 5.756 | -0.1776 | -2.99 | 542.1 K | 3.12 M | |
| AIM | Aimia Inc | 11.9636 | -0.1625 | -1.34 | 243.1 K | 2.91 M | |
| OGC | Oceanagold Corp | 6.6891 | -0.056 | -0.83 | 434.53 K | 2.91 M | |
| AG | First Majestic Silver Corp | 4.8054 | -0.3058 | -5.98 | 582.34 K | 2.8 M | |
| POU | Paramount Resources Ltd | 5.6545 | -0.5368 | -8.67 | 490.27 K | 2.77 M | |
| SGY | Surge Energy Inc | 13.019 | -0.4006 | -2.99 | 207.48 K | 2.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7333 | -0.5811 | -2.86 | 133.8 K | 2.64 M | |
| TFII | Tfi International Inc | 19.6476 | -0.1291 | -0.65 | 128.01 K | 2.52 M | |
| AGI | Alamos Gold Inc Cls A | 4.3843 | -0.3257 | -6.92 | 542.02 K | 2.38 M | |
| FRU | Freehold Royalties Ltd | 5.4304 | -0.2821 | -4.94 | 415.44 K | 2.26 M | |
| WTE | Westshore Terminals Investment Corp | 15.8796 | -0.1749 | -1.09 | 137.09 K | 2.18 M | |
| GTE | Gran Tierra Energy Inc | 29.90 | -0.30 | -0.99 | 68.48 K | 2.05 M | |
| PSI | Pason Systems Inc | 11.6609 | -0.3272 | -2.73 | 171.91 K | 2 M | |
| CG | Centerra Gold Inc | 3.4478 | -0.1024 | -2.88 | 534.7 K | 1.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0526 | -0.1213 | -0.63 | 90.1 K | 1.72 M | |
| MTL | Mullen Group Ltd | 11.3944 | -0.1022 | -0.89 | 150.6 K | 1.72 M | |
| PXT | Parex Resources Inc | 6.2405 | -0.0648 | -1.03 | 258.5 K | 1.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6649 | -0.1145 | -0.97 | 138.07 K | 1.61 M | |
| CPX | Capital Power Corp | 10.6393 | -0.1619 | -1.5 | 148 K | 1.57 M | |
| RFA | RFA Financial Inc. | 29.4686 | -0.3605 | -1.21 | 52.01 K | 1.53 M | |
| MDI | Major Drilling Grp | 4.053 | -0.0598 | -1.45 | 368.63 K | 1.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9532 | -0.5188 | -2.12 | 57.33 K | 1.37 M | |
| CMG | Computer Modelling Group Ltd | 8.3195 | -0.1149 | -1.36 | 153.3 K | 1.28 M | |
| FVI | Fortuna Mines Inc | 3.62 | -0.30 | -7.65 | 342.6 K | 1.24 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1908 | -0.0654 | -0.58 | 107.35 K | 1.2 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1749 | -0.0682 | -1.3 | 220.5 K | 1.14 M | |
| NG | Novagold Res Inc | 4.55 | -0.26 | -5.41 | 244.72 K | 1.11 M | |
| MAL | Magellan Aero | 13.7586 | -0.0703 | -0.51 | 75.04 K | 1.03 M | |
| NPI | Northland Power Inc | 8.2859 | -0.1079 | -1.29 | 113.66 K | 941.73 K | |
| DRM | Dream Unlimited Corp | 14.8999 | -0.2783 | -1.83 | 62.75 K | 934.97 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0863 | -0.1296 | -0.91 | 64.02 K | 901.79 K | |
| ESI | Ensign Energy Services Inc | 3.1596 | -0.1153 | -3.52 | 261.88 K | 827.44 K | |
| WRG | Western Energy Services Corp | 603.60 | -21.60 | -3.45 | 1.3 K | 783.47 K | |
| CORS | Corus Entertainment Holdings Inc. | 3491.7766 | -55.1902 | -1.56 | 223 | 778.67 K | |
| CJR-B | Corus Entertainment Inc | 6.9749 | -0.1102 | -1.56 | 111.3 K | 776.31 K | |
| LB | Laurentian Bank | 26.5068 | -0.3443 | -1.28 | 28.74 K | 761.88 K | |
| WJX | Wajax Corp | 12.4251 | -0.4726 | -3.66 | 57.82 K | 718.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.27 | 1.76 B | -0.42 | -5.46 | 1.85 M | 13.43 M |
| LNWO | Light & Wonder, Inc. | 12.07 | 6.04 B | -0.43 | -3.44 | 816.6 K | 9.86 M |
| GAMI | GAMCO Investors Inc | 29.4014 | 536.94 M | -0.4762 | -1.59 | 42.34 K | 1.24 M |
| CBKCQ | Christopher & Banks Corporation | 3.24 | 3.86 K | -0.14 | -4.14 | 161.98 K | 524.82 K |
| ERINQ | Erin Energy Corporation | 4.11 | 21.53 K | -0.09 | -2.14 | 124.82 K | 513.02 K |
| AXPWQ | Axion Power International Inc | 512.00 | 9.6 K | -52.00 | -9.22 | 683 | 349.7 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.06 | -1.79 | 84.43 K | 277.78 K |
| SPDC | Speed Commerce Inc | 3.3584 | 603 | -0.2864 | -7.86 | 64.15 K | 215.43 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.15 | -0.96 | 3.46 K | 53.5 K |
| SDCH | SideChannel Inc. | 6.55 | 5.67 M | -0.24 | -3.53 | 7 K | 45.85 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | -3.00 | -3.87 | 335 | 24.99 K |
| PZOO | Pazoo Inc | 120.00 | -7.50 | -5.88 | 153 | 18.36 K | |
| PBYA | ProBility Media Corporation | 5.24 | -0.05 | -0.95 | 1.8 K | 9.43 K | |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | -1.55 | -23.66 | 819 | 4.09 K |
| ASHI | Vapor Hub International Inc. | 7.60 | 60.28 K | -0.12 | -1.55 | 499 | 3.79 K |
| TLSS | Transportation and Logistics Systems Inc | 105.25 | 260 | -12.90 | -10.92 | 19 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 96.22 K | 6.25 M | |
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 40.35 K | 980.5 K | |
| AUMB | 1911 Gold Corporation | 3.45 | -0.04 | -1.15 | 256.85 K | 886.15 K | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.35 | -7.78 | 104.95 K | 435.53 K | |
| RET-A | Reitmans (Canada) Limited | 4.5724 | -0.0334 | -0.73 | 23.26 K | 106.36 K | |
| MPH | Medicure Inc | 3.06 | -0.02 | -0.65 | 31.29 K | 95.74 K | |
| CTEK | CLEANTEK Industries Inc | 36.4706 | -1.1765 | -3.13 | 406 | 14.81 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 1.26 K | 8.8 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 253 | 6.83 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 1.4 K | 5.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 1.65 K | 5.36 K | |
| GIP | Green Impact Partners Inc | 70.00 | -15.00 | -17.65 | 40 | 2.8 K | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 731 | 2.34 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.375 | -4.35 | 259 | 2.14 K | |
| MGMA | Magma Silver Corp. | 64.00 | -32.00 | -33.33 | 17 | 1.09 K | |
| OBUL | One Bullion Limited | 7.85 | -1.1039 | -12.33 | 120 | 942 | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.16 | -2.7 | 31 | 178.56 | |
| VVTM | VVT Med Inc. | 327.1028 | -46.729 | -12.5 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.5515 | -0.1304 | -3.54 | 0 | 0 |