Losers for 11 August 2015 from 00:00:00 until 23:59:59
Losers for 11 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.9411 | 59.93 B | -1.5769 | -2.34 | 3.38 M | 223.03 M |
| CBOE | CBOE Global Markets Inc | 54.8476 | 38.06 B | -0.4762 | -0.86 | 292.3 K | 16.03 M |
| NOG | Northern Oil and Gas | 41.7692 | 2.49 B | -2.8332 | -6.35 | 181.73 K | 7.59 M |
| TOVX | Theriva Biologics Inc | 21262.50 | 7.08 M | -2800.00 | -11.64 | 343 | 7.29 M |
| OPTT | Ocean Power Tech Inc | 105.98 | 3.89 M | -1.40 | -1.3 | 59.87 K | 6.35 M |
| GSAT | Globalstar | 29.10 | 11.19 B | -0.75 | -2.51 | 201.17 K | 5.85 M |
| CQP | Cheniere Energy Partners LP | 15.5667 | 29.15 B | -0.1905 | -1.21 | 219.56 K | 3.42 M |
| WYY | Widepoint Corp | 15.80 | 60.99 M | -2.00 | -11.24 | 171.83 K | 2.71 M |
| OBE | Obsidian Energy Ltd | 7.728 | 605.97 M | -0.414 | -5.08 | 316.03 K | 2.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 60.8999 | 49.36 M | -3.60 | -5.58 | 36.76 K | 2.24 M |
| OGEN | Oragenics Inc | 41940.00 | 1.54 M | -11520.00 | -21.55 | 24 | 1.01 M |
| SEB | Seaboard Corporation | 3292.3257 | 3.61 B | -35.2329 | -1.06 | 300 | 987.7 K |
| UUUU | Energy Fuels Inc | 3.99 | 1.78 B | -0.13 | -3.16 | 193.42 K | 771.76 K |
| RLGT | Radiant Logistics | 5.95 | 444.9 M | -0.17 | -2.78 | 128.54 K | 764.82 K |
| TMP | Tompkinstrustco | 38.2601 | 1.45 B | -0.4404 | -1.14 | 16.1 K | 615.99 K |
| NHC | National Healthcare Corp | 45.6097 | 3.27 B | -0.7353 | -1.59 | 12.1 K | 551.88 K |
| INUV | Inuvo Inc | 26.00 | 6.27 M | -0.90 | -3.35 | 14.37 K | 373.62 K |
| REED | Reed's, Inc. | 1665.5525 | 14.94 M | -20.171 | -1.2 | 187 | 311.46 K |
| BHB | Bar Harbor Bankshares | 15.0881 | 692.94 M | -0.0775 | -0.51 | 19.05 K | 287.43 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 89.77 M | -0.30 | -2.04 | 19.11 K | 275.18 K |
| CET | Central Securities Corp | 12.3083 | 1.67 B | -0.203 | -1.62 | 12.3 K | 151.39 K |
| NNVC | Nanoviricides Inc | 26.00 | 36.27 M | -1.80 | -6.47 | 3.4 K | 88.4 K |
| SCPX | Scorpius Holdings Inc | 81937.6563 | 12.23 K | -1796.2656 | -2.15 | 1 | 81.94 K |
| WWR | Westwater Resources | 546.00 | 52.44 M | -5.9999 | -1.09 | 149 | 81.35 K |
| NEN | New England Realty Associates | 36.0333 | 159.52 M | -0.1932 | -0.53 | 2.2 K | 79.27 K |
| RVP | Retractable Technologies | 3.85 | 16.45 M | -0.02 | -0.52 | 17.8 K | 68.53 K |
| BCV | Bancroft Convertible Fund | 8.58 | 118.18 M | -0.0578 | -0.67 | 7.9 K | 67.78 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9051 | 155.15 M | -0.0277 | -0.7 | 17.2 K | 67.17 K |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | -1.50 | -9.35 | 3.89 K | 56.6 K |
| XTNT | Xtant Medical Holdings Inc | 45.36 | 38.49 M | -0.24 | -0.53 | 1.13 K | 51.21 K |
| TOON | Kartoon Studios Inc | 62.40 | 30.62 M | -3.30 | -5.02 | 713 | 44.49 K |
| VNRX | Volitionrx Ltd | 3.4699 | 5.54 M | -0.1801 | -4.93 | 11.65 K | 40.44 K |
| AIRI | Air Industries Group Inc | 88.9821 | 14.57 M | -1.375 | -1.52 | 450 | 40.04 K |
| ITP | IT Tech Packaging Inc | 19.50 | 1 M | -0.332 | -1.67 | 1.86 K | 36.35 K |
| GENC | Gencor Industries IN | 6.372 | 252.85 M | -0.0547 | -0.85 | 5.68 K | 36.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7129 | -0.5548 | -2.61 | 1.67 K | 34.49 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 3.74 B | -0.1866 | -2.22 | 3.34 K | 27.5 K |
| PLG | Platinum Group Metals Ltd | 30.61 | 141.95 M | -0.16 | -0.52 | 652 | 19.96 K |
| EVI | Evi Industries Inc | 4.2698 | 287.44 M | -0.0721 | -1.66 | 4.2 K | 17.93 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0056 | -0.3013 | -1.29 | 664 | 15.28 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0358 | -0.5634 | -2.49 | 510 | 11.24 K | |
| AUMN | Golden Minerals Company | 7.115 | 3.6 M | -0.0725 | -1.01 | 1.49 K | 10.57 K |
| USBC | USBC, Inc. | 168.00 | 142.73 M | -2.00 | -1.18 | 48 | 8.06 K |
| PED | Pedevco Corp | 58.00 | 177.32 M | -8.00 | -12.12 | 101 | 5.86 K |
| CVR | Chicago Rivet & Machine Company | 19.2982 | 8.99 M | -0.2573 | -1.32 | 300 | 5.79 K |
| FISK | Empire State Realty Op LP Se | 13.9308 | 1.41 B | -0.0963 | -0.69 | 400 | 5.57 K |
| COHN | Cohen & CO Inc | 4.8907 | 34.52 M | -0.1293 | -2.58 | 661 | 3.23 K |
| CIX | Compx International Inc | 6.6592 | 543.45 M | -0.0544 | -0.81 | 465 | 3.1 K |
| ACCS | Access Newswire Inc | 5.8195 | 12.8 M | -0.0995 | -1.68 | 400 | 2.33 K |
| DSS | Document Security Systems | 374.1205 | 4.25 M | -7.686 | -2.01 | 6 | 2.24 K |
| REPX | Riley Exploration Permian Inc | 20.4141 | 912.51 M | -0.2062 | -1 | 109 | 2.23 K |
| SING | Singlepoint | 647398.375 | 7.98 K | -7799.9375 | -1.19 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.423 | -0.0337 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8316.7002 | 5.68 T | -55.3301 | -0.66 | 13.87 M | 115.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4556 | 5.06 T | -1.3974 | -5.2 | 388.33 M | 9.89 B |
| META | Meta Platforms Inc | 92.891 | 1.64 T | -0.5259 | -0.56 | 22.49 M | 2.09 B |
| MSFT | Microsoft Corporation | 39.9631 | 3.96 T | -0.7922 | -1.94 | 29.24 M | 1.17 B |
| TSLA | Tesla Inc | 15.8247 | 1.5 T | -0.2513 | -1.56 | 63.97 M | 1.01 B |
| BIDU | Baidu Inc ADR | 167.94 | 27.14 B | -8.91 | -5.04 | 5.26 M | 882.94 M |
| CMCSA | Comcast Corporation | 21.1544 | 87.89 B | -0.2375 | -1.11 | 35.28 M | 746.23 M |
| BKNG | Booking Holdings Inc | 51.3554 | 118.44 B | -0.6236 | -1.2 | 12.84 M | 659.15 M |
| QCOM | Qualcomm Inc | 46.0326 | 185.68 B | -0.4416 | -0.95 | 13.67 M | 629.13 M |
| GPRO | Gopro Inc Cl A | 59.13 | 181.02 M | -5.61 | -8.67 | 10.62 M | 627.85 M |
| JD | Jd.com Inc ADR | 25.4822 | 38.23 B | -1.8553 | -6.79 | 24.49 M | 624.15 M |
| INTC | Intel Corp | 22.737 | 308.96 B | -0.5258 | -2.26 | 23.76 M | 540.21 M |
| GILD | Gilead Sciences Inc | 80.156 | 211.94 B | -0.6725 | -0.83 | 6.57 M | 526.44 M |
| CSCO | Cisco Systems Inc | 20.203 | 386.96 B | -0.4109 | -1.99 | 25.39 M | 512.99 M |
| REGN | Regeneron Pharmaceuticals | 563.1853 | 94.76 B | -13.9159 | -2.41 | 760.9 K | 428.53 M |
| MU | Micron Technology | 17.4381 | 820.41 B | -0.9168 | -4.99 | 22.96 M | 400.36 M |
| ZBRA | Zebra Technologies | 83.80 | 15.13 B | -26.24 | -23.85 | 4.45 M | 373.25 M |
| AMGN | Amgen Inc | 123.1616 | 251.65 B | -1.4905 | -1.2 | 2.92 M | 360.24 M |
| PGEN | Precigen Inc | 48.4936 | 1.62 B | -8.6719 | -15.17 | 7.26 M | 351.91 M |
| MDLZ | Mondelez Intl Inc | 36.0923 | 84.23 B | -0.2427 | -0.67 | 9.71 M | 350.38 M |
| SWKS | Skyworks Solutions | 71.1461 | 19.45 B | -1.6473 | -2.26 | 4.77 M | 339.36 M |
| AMBA | Ambarella Inc | 112.94 | 2.66 B | -5.27 | -4.46 | 2.9 M | 327.77 M |
| VTRS | Viatris Inc | 46.3031 | 23.95 B | -0.3242 | -0.7 | 7.07 M | 327.41 M |
| CSX | CSX Corp | 8.2887 | 94.62 B | -0.2571 | -3.01 | 38.61 M | 320.02 M |
| PYPL | PayPal Holdings | 38.6434 | 48.83 B | -0.1989 | -0.51 | 8.18 M | 316.26 M |
| AMAT | Applied Materials | 15.2396 | 295.63 B | -0.2285 | -1.48 | 20.17 M | 307.44 M |
| TCOM | Trip.com Group Ltd ADR | 35.8259 | 27.76 B | -2.7715 | -7.18 | 8.55 M | 306.46 M |
| NXPI | Nxp Semiconductors | 85.1177 | 65.93 B | -2.6522 | -3.02 | 3.59 M | 305.58 M |
| TXN | Texas Instruments | 37.7429 | 274.75 B | -1.0733 | -2.77 | 8.01 M | 302.43 M |
| HON | Honeywell International Inc. Common Stock | 75.7402 | 72.33 B | -1.3873 | -1.8 | 3.6 M | 272.63 M |
| AVGO | Broadcom Inc. | 9.5501 | 1.58 T | -0.236 | -2.41 | 26.74 M | 255.41 M |
| EBAY | Ebay Inc | 24.9598 | 54.23 B | -0.4612 | -1.81 | 9.94 M | 247.99 M |
| ILMN | Illumina Inc | 202.9086 | 32.49 B | -3.0934 | -1.5 | 1.19 M | 242.32 M |
| PANW | Palo Alto Networks Inc | 28.9883 | 267.11 B | -0.505 | -1.71 | 8.21 M | 238.09 M |
| FOSL | Fossil Group | 62.11 | 465.42 M | -2.41 | -3.74 | 3.83 M | 238.06 M |
| WYNN | Wynn Resorts Ltd | 86.839 | 8.99 B | -3.90 | -4.3 | 2.67 M | 231.77 M |
| APA | Apa Corp | 36.675 | 15.34 B | -0.5844 | -1.57 | 6.14 M | 225.27 M |
| VRTX | Vertex Pharmaceutic | 135.87 | 138.91 B | -3.76 | -2.69 | 1.48 M | 200.5 M |
| CTSH | Cognizant Tech Sol | 59.7865 | 29.06 B | -0.5822 | -0.96 | 3.26 M | 194.66 M |
| KHC | Kraft Heinz Company | 48.6465 | 28.7 B | -0.5241 | -1.07 | 3.89 M | 189.19 M |
| HALO | Halozyme Therapeutic | 20.83 | 11.69 B | -0.28 | -1.33 | 8.62 M | 179.46 M |
| WDC | Western Digital Cp | 53.1979 | 108.25 B | -1.1319 | -2.08 | 3.31 M | 176.21 M |
| MNST | Monster Beverage Cp | 23.80 | 88.82 B | -0.3216 | -1.33 | 7.28 M | 173.25 M |
| CHTR | Charter Communications | 181.33 | 17.42 B | -3.49 | -1.89 | 886.1 K | 160.68 M |
| CLDX | Celldex Therapeutics | 254.40 | 2.41 B | -65.85 | -20.56 | 597.17 K | 151.92 M |
| RRGB | Red Robin Gourmet Burgers Inc | 80.15 | 160.11 M | -8.16 | -9.24 | 1.89 M | 151.71 M |
| AKAM | Akamai Technologies | 72.96 | 12.03 B | -2.05 | -2.73 | 1.97 M | 143.67 M |
| TTWO | Take-Two Interactive Software | 30.59 | 42 B | -0.35 | -1.13 | 4.68 M | 143.29 M |
| DLTR | Dollar Tree Inc | 77.69 | 26.42 B | -0.42 | -0.54 | 1.82 M | 141.03 M |
| FSLR | First Solar Inc | 51.44 | 19.45 B | -2.04 | -3.81 | 2.52 M | 129.46 M |
| LRCX | Lam Research Corp | 6.2804 | 278.3 B | -0.1609 | -2.5 | 20.36 M | 127.86 M |
| TRIP | Tripadvisor Inc | 66.4022 | 830.94 M | -0.5691 | -0.85 | 1.89 M | 125.29 M |
| MAR | Marriot International | 64.997 | 110.28 B | -0.3695 | -0.57 | 1.93 M | 125.24 M |
| GEN | Gen Digital Inc | 8.0797 | 17.8 B | -0.5944 | -6.85 | 14.9 M | 120.42 M |
| NTES | Netease Inc ADR | 23.3704 | 81.98 B | -1.2629 | -5.13 | 5.09 M | 118.93 M |
| TMUS | T-Mobile US | 39.3727 | 179.1 B | -0.50 | -1.25 | 2.84 M | 111.92 M |
| FFIV | F5 Networks Inc | 131.37 | 18.03 B | -0.97 | -0.73 | 817.84 K | 107.44 M |
| CHKP | Check Point Software | 81.29 | 14.76 B | -1.30 | -1.57 | 1.32 M | 107.21 M |
| VRSN | Verisign Inc | 69.9868 | 27.91 B | -0.5037 | -0.71 | 1.52 M | 106.46 M |
| CAR | Avis Budget Group | 39.5625 | 4.38 B | -2.4512 | -5.83 | 2.65 M | 104.71 M |
| ADI | Analog Devices | 47.8628 | 190.58 B | -1.3783 | -2.8 | 2.07 M | 98.87 M |
| PCAR | Paccar Inc | 27.9391 | 55.58 B | -0.3682 | -1.3 | 3.54 M | 98.84 M |
| MCHP | Microchip Technology | 17.6211 | 32.76 B | -0.2821 | -1.58 | 5.42 M | 95.52 M |
| WRLD | World Acceptance Cp | 34.00 | 652.18 M | -17.80 | -34.36 | 2.77 M | 94.3 M |
| PRAA | Pra Group Inc | 56.81 | 450.27 M | -7.16 | -11.19 | 1.66 M | 94.18 M |
| WFRD | Weatherford International Plc | 10.2125 | 6.11 B | -0.2529 | -2.42 | 9.02 M | 92.16 M |
| LIN | Linde Plc | 94.0064 | 239.54 B | -1.2289 | -1.29 | 958.5 K | 90.11 M |
| ADSK | Autodesk Inc | 54.06 | 54.36 B | -0.32 | -0.59 | 1.64 M | 88.71 M |
| IPGP | Ipg Photonics Corp | 94.09 | 2.95 B | -0.93 | -0.98 | 926.25 K | 87.15 M |
| PTCT | Ptc Therapeutics | 39.665 | 5.36 B | -3.675 | -8.48 | 2.17 M | 86.09 M |
| EGRX | Eagle Pharmaceuticals | 79.22 | 3 M | -15.93 | -16.74 | 1.05 M | 83.18 M |
| GT | Goodyear Tire Rubber | 28.3134 | 1.16 B | -0.5623 | -1.95 | 2.93 M | 82.9 M |
| CME | CME Group Inc | 62.9679 | 110.63 B | -0.4856 | -0.77 | 1.29 M | 81.48 M |
| MAT | Mattel Inc | 20.6277 | 4.57 B | -0.2124 | -1.02 | 3.9 M | 80.54 M |
| HBAN | Huntington Bcshs | 7.4991 | 31.92 B | -0.1224 | -1.61 | 10.49 M | 78.65 M |
| PTEN | Patterson-Uti Energy | 14.0499 | 3.81 B | -0.515 | -3.54 | 5.55 M | 77.92 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.85 B | -0.4045 | -1.27 | 2.46 M | 77.7 M |
| FITB | Fifth Third Bancorp | 14.605 | 48.97 B | -0.3726 | -2.49 | 5.13 M | 74.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.7268 | 1.62 B | -0.5378 | -2.79 | 3.93 M | 73.68 M |
| PPLI | People Incorporated | 13.1733 | 3.29 B | -0.1823 | -1.36 | 5.59 M | 73.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7347 | 47.44 B | -0.155 | -0.5 | 2.38 M | 73.14 M |
| FAST | Fastenal Company | 7.5251 | 62.92 B | -0.1514 | -1.97 | 9.59 M | 72.17 M |
| FISV | Fiserv Inc | 43.1879 | 33.69 B | -0.3875 | -0.89 | 1.67 M | 72.13 M |
| MTCH | Match Group Inc | 19.6479 | 9.09 B | -0.2719 | -1.36 | 3.5 M | 68.68 M |
| ACHC | Acadia Healthcr Company | 80.28 | 3.59 B | -2.17 | -2.63 | 846.86 K | 67.99 M |
| HAIN | Hain Celestial Group | 67.51 | 12.24 M | -1.47 | -2.13 | 1 M | 67.72 M |
| MRVL | Marvell Technology Inc | 11.3771 | 138.91 B | -0.0816 | -0.71 | 5.83 M | 66.35 M |
| CGNX | Cognex Cp | 17.2224 | 8.55 B | -0.2895 | -1.65 | 3.81 M | 65.63 M |
| AGIO | Agios Pharmaceuticals | 93.43 | 1.9 B | -6.24 | -6.26 | 680.2 K | 63.55 M |
| ACAD | Acadia Pharmaceutica | 38.05 | 3.15 B | -1.38 | -3.5 | 1.56 M | 59.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 44.61 | 7.45 B | -1.03 | -2.26 | 1.32 M | 58.79 M |
| HAPN | Happen, Inc. Common Stock | 70.05 | 1.81 B | -1.80 | -2.51 | 835.14 K | 58.5 M |
| TROW | T Rowe Price Group | 51.5816 | 23.66 B | -0.4807 | -0.92 | 1.13 M | 58.34 M |
| ON | On Semiconductor | 10.01 | 27.1 B | -0.42 | -4.03 | 5.81 M | 58.19 M |
| AMCX | AMC Networks Cl A | 74.18 | 355.16 M | -2.46 | -3.21 | 761.84 K | 56.51 M |
| LBTYK | Liberty Global Ord C | 21.9217 | 3.33 B | -0.295 | -1.33 | 2.45 M | 53.78 M |
| SYNA | Synaptics Inc | 73.57 | 4.67 B | -3.46 | -4.49 | 727.84 K | 53.55 M |
| LBTYA | Liberty Global Ord A | 23.1922 | 3.41 B | -0.3909 | -1.66 | 2.3 M | 53.3 M |
| JAZZ | Jazz Pharma Plc | 178.80 | 15.75 B | -2.68 | -1.48 | 296.6 K | 53.03 M |
| KLAC | K L A-Tencor Corp | 43.5434 | 199.34 B | -0.9365 | -2.11 | 1.21 M | 52.77 M |
| OPK | Opko Health Inc | 13.45 | 1.27 B | -0.41 | -2.96 | 3.91 M | 52.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 75.0713 | 255.54 B | -3.0382 | -3.89 | 22.98 M | 1.72 B |
| DIS | Walt Disney Company | 98.9135 | 205.84 B | -2.7476 | -2.7 | 13.57 M | 1.34 B |
| BAC | Bank of America Corporation | 14.121 | 349.7 B | -0.1984 | -1.39 | 65.87 M | 930.13 M |
| C | Citigroup Inc | 42.592 | 202.38 B | -0.8129 | -1.87 | 18.9 M | 804.89 M |
| XOM | Exxon Mobil Corporation | 53.6175 | 670.91 B | -0.3667 | -0.68 | 14.49 M | 776.72 M |
| JPM | JP Morgan Chase & Company | 51.4549 | 908.4 B | -0.4977 | -0.96 | 14.8 M | 761.55 M |
| YUM | Yum! Brands | 50.7689 | 43.1 B | -2.601 | -4.87 | 13.43 M | 681.82 M |
| WFC | Wells Fargo & Company | 42.3918 | 257.44 B | -0.5409 | -1.26 | 15.43 M | 653.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.4769 | 6.43 B | -2.4725 | -13.05 | 39.03 M | 643.17 M |
| GE | General Electric Company | 106.9557 | 350.6 B | -2.2049 | -2.02 | 5.89 M | 630.14 M |
| RTX | Raytheon Technologies | 48.5276 | 270.25 B | -0.4626 | -0.94 | 12.19 M | 591.54 M |
| GM | General Motors Company | 24.1839 | 75.3 B | -0.8707 | -3.48 | 24.34 M | 588.64 M |
| CAT | Caterpillar Inc | 60.1396 | 267.5 B | -1.6337 | -2.64 | 8.99 M | 540.81 M |
| JNJ | Johnson & Johnson | 73.5545 | 675.92 B | -0.5795 | -0.78 | 6.68 M | 491.54 M |
| V | Visa Inc | 68.0187 | 790.59 B | -0.9457 | -1.37 | 6.48 M | 440.49 M |
| FCX | Freeport-Mcmoran Inc | 9.2135 | 86.61 B | -1.2892 | -12.27 | 47.01 M | 433.14 M |
| NCLH | Norwegian Cruise Ord | 59.38 | 8.5 B | -2.04 | -3.32 | 7.24 M | 429.86 M |
| PFE | Pfizer Inc | 20.7791 | 167.35 B | -0.142 | -0.68 | 20.27 M | 421.26 M |
| GS | Goldman Sachs Group | 162.3817 | 262.53 B | -3.4376 | -2.07 | 2.55 M | 414.72 M |
| MA | Mastercard Inc | 91.2331 | 573.97 B | -0.826 | -0.9 | 4.18 M | 381.24 M |
| ORCL | Oracle Corporation | 34.1543 | 367.83 B | -0.6278 | -1.8 | 10.6 M | 362.05 M |
| BA | Boeing Company | 128.395 | 137.39 B | -1.6133 | -1.24 | 2.82 M | 361.65 M |
| AIG | American International Group | 48.5419 | 42.68 B | -0.5213 | -1.06 | 7.05 M | 341.99 M |
| DD | Du Pont De.Nemours Inc | 20.6079 | 20.79 B | -0.6142 | -2.89 | 15.98 M | 329.3 M |
| ABBV | Abbvie Inc | 43.8955 | 519.48 B | -0.6174 | -1.39 | 7.47 M | 328.04 M |
| IBM | International Business Machines | 95.7827 | 231.11 B | -0.7638 | -0.79 | 3.31 M | 317.31 M |
| MS | Morgan Stanley | 28.1273 | 293.53 B | -0.8604 | -2.97 | 11.19 M | 314.71 M |
| AAP | Advance Auto Parts Inc | 149.7771 | 2.77 B | -1.5159 | -1 | 2.07 M | 309.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3037 | 2.06 T | -0.6105 | -3.61 | 18.69 M | 304.64 M |
| MRK | Merck & Company | 39.4805 | 364.98 B | -0.4442 | -1.11 | 7.42 M | 292.87 M |
| UNP | Union Pacific Corp | 72.4542 | 178.59 B | -0.9184 | -1.25 | 3.97 M | 287.35 M |
| MCD | McDonald's Corporation | 75.7581 | 199.68 B | -0.4447 | -0.58 | 3.58 M | 271.59 M |
| NKE | Nike Inc | 52.5322 | 57.44 B | -0.4131 | -0.78 | 5.11 M | 268.3 M |
| AA | Alcoa Corp | 19.9658 | 10.55 B | -1.2637 | -5.95 | 13.26 M | 264.82 M |
| BAX | Baxter International Inc | 35.3076 | 13.67 B | -0.2367 | -0.67 | 6.94 M | 244.88 M |
| CI | Cigna Corp | 131.4713 | 80.1 B | -0.9087 | -0.69 | 1.86 M | 244.48 M |
| PANW | Palo Alto Networks Inc | 28.9883 | -0.505 | -1.71 | 8.21 M | 238.09 M | |
| BMY | Bristol-Myers Squibb Company | 43.5388 | 128.37 B | -0.8547 | -1.93 | 5.41 M | 235.51 M |
| EMR | Emerson Electric Company | 36.8317 | 93.84 B | -0.8205 | -2.18 | 6.29 M | 231.61 M |
| LVS | Las Vegas Sands | 40.4178 | 26.44 B | -1.7771 | -4.21 | 5.73 M | 231.57 M |
| MET | Metlife Inc | 36.6795 | 64.65 B | -0.9207 | -2.45 | 6.28 M | 230.4 M |
| NOV | Nov Inc | 34.7523 | 6.3 B | -0.3519 | -1 | 6.61 M | 229.69 M |
| F | Ford Motor Company | 8.3159 | 49.04 B | -0.164 | -1.93 | 26.97 M | 224.29 M |
| MGM | MGM Resorts International | 20.9527 | 8.36 B | -0.3967 | -1.86 | 10.63 M | 222.83 M |
| LNG | Cheniere Energy Inc | 65.7887 | -1.5732 | -2.34 | 3.38 M | 222.52 M | |
| FDX | Fedex Corp | 143.2105 | 74.82 B | -0.8248 | -0.57 | 1.54 M | 220.38 M |
| TMO | Thermo Fisher Scientific Inc | 130.3435 | 266.1 B | -2.5182 | -1.9 | 1.55 M | 201.62 M |
| HCA | Hca Holdings Inc | 83.9627 | 105.37 B | -0.9003 | -1.06 | 2.28 M | 191.18 M |
| HPQ | HP Inc | 9.2572 | 25.63 B | -0.2905 | -3.04 | 20.64 M | 191.02 M |
| MMM | 3M Company | 87.6827 | 97.85 B | -1.6298 | -1.82 | 2.17 M | 189.9 M |
| CF | Cf Industries Holdings | 42.3656 | 18.19 B | -2.7223 | -6.04 | 4.47 M | 189.4 M |
| PRGO | Perrigo Company | 148.4179 | 2.34 B | -0.9161 | -0.61 | 1.26 M | 187.72 M |
| EIX | Edison International | 38.2067 | 23.16 B | -0.3497 | -0.91 | 4.86 M | 185.87 M |
| DVN | Devon Energy Corp | 32.297 | 47.75 B | -0.3961 | -1.21 | 5.71 M | 184.37 M |
| SHAK | Shake Shack Inc | 68.56 | 3.25 B | -2.08 | -2.94 | 2.68 M | 183.69 M |
| RCL | Royal Caribbean Cruises Ltd | 79.8573 | 90.9 B | -1.0015 | -1.24 | 2.28 M | 182.15 M |
| APTV | Aptiv Plc | 61.4661 | 8.01 B | -2.7288 | -4.25 | 2.96 M | 181.66 M |
| PH | Parker-Hannifin Corp | 94.3811 | 121.72 B | -1.8442 | -1.92 | 1.92 M | 181.1 M |
| MCK | Mckesson Corp | 198.63 | 124.99 B | -1.6774 | -0.84 | 885.4 K | 175.87 M |
| BLK | Blackrock Inc | 252.4767 | 188.73 B | -4.2768 | -1.67 | 695.58 K | 175.62 M |
| LYB | Lyondellbasell Industries NV | 49.2315 | 19.59 B | -1.1349 | -2.25 | 3.53 M | 173.56 M |
| CP | Canadian Pacific Railway | 28.9854 | 81.56 B | -0.2562 | -0.88 | 5.98 M | 173.33 M |
| PNC | PNC Bank | 69.4233 | 91.77 B | -1.3754 | -1.94 | 2.49 M | 173 M |
| URI | United Rentals | 63.7662 | 68.41 B | -0.8426 | -1.3 | 2.71 M | 172.64 M |
| COF | Capital One Financial Corp | 66.5698 | 117.8 B | -1.3335 | -1.96 | 2.54 M | 169.34 M |
| ACN | Accenture Plc | 85.7012 | 152.71 B | -1.3404 | -1.54 | 1.94 M | 166.26 M |
| ABT | Abbott Laboratories | 41.031 | 191.31 B | -0.2199 | -0.53 | 4.03 M | 165.49 M |
| USB | U.S. Bancorp | 30.9123 | 94.65 B | -0.4221 | -1.35 | 5.35 M | 165.44 M |
| SHW | Sherwin-Williams Company | 81.7057 | 85.85 B | -0.7446 | -0.9 | 1.95 M | 159.35 M |
| DE | Deere & Company | 79.9833 | 185.41 B | -0.7479 | -0.93 | 1.98 M | 157.99 M |
| SCHW | The Charles Schwab Corp | 30.3685 | 160.88 B | -0.5945 | -1.92 | 5.12 M | 155.53 M |
| LMT | Lockheed Martin Corp | 156.7016 | 139.32 B | -1.4405 | -0.91 | 985.8 K | 154.48 M |
| AER | Aercap Holdings N.V. | 46.4379 | 26.71 B | -0.8133 | -1.72 | 3.27 M | 151.88 M |
| TSN | Tyson Foods | 32.2574 | 21.21 B | -0.692 | -2.1 | 4.63 M | 149.21 M |
| SKYD | Skydance Corporation | 39.8128 | 40.54 B | -0.7045 | -1.74 | 3.74 M | 148.95 M |
| CMI | Cummins Inc | 95.6459 | 62.52 B | -2.2047 | -2.25 | 1.54 M | 146.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1125 | 15.56 B | -0.537 | -7.02 | 20.48 M | 145.66 M |
| BDX | Becton Dickinson and Company | 96.5834 | 57.91 B | -1.1049 | -1.13 | 1.51 M | 145.47 M |
| GLW | Corning Inc | 13.496 | 96.59 B | -0.4301 | -3.09 | 10.75 M | 145.08 M |
| CL | Colgate-Palmolive Company | 53.0114 | 77.97 B | -0.3728 | -0.7 | 2.59 M | 137.44 M |
| ADM | Archer Daniels Midland | 33.4997 | 32.98 B | -0.3345 | -0.99 | 4.09 M | 136.92 M |
| APD | Air Products and Chemicals | 106.8955 | 69.53 B | -1.2023 | -1.11 | 1.26 M | 134.47 M |
| MOS | Mosaic Company | 35.273 | 7.31 B | -1.1503 | -3.16 | 3.8 M | 133.93 M |
| PRU | Prudential Financial Inc | 55.5827 | 42.29 B | -1.3857 | -2.43 | 2.37 M | 131.68 M |
| TEL | TE Connectivity Ltd | 52.1729 | 62.61 B | -1.0637 | -2 | 2.48 M | 129.35 M |
| ACM | Aecom Technology Corp | 29.3011 | 9.09 B | -0.5654 | -1.89 | 4.36 M | 127.61 M |
| PPG | PPG Industries | 85.6506 | 27.48 B | -1.8047 | -2.06 | 1.48 M | 126.5 M |
| MLM | Martin Marietta Materials | 157.4647 | 37.57 B | -0.9208 | -0.58 | 789.57 K | 124.33 M |
| ETN | Eaton Corp | 46.0162 | 137.61 B | -0.9799 | -2.09 | 2.67 M | 122.78 M |
| TFC | Truist Financial Corp | 26.0174 | 60.24 B | -0.4918 | -1.86 | 4.71 M | 122.53 M |
| IP | International Paper Company | 36.4907 | 18.6 B | -0.5558 | -1.5 | 3.33 M | 121.37 M |
| GEN | Genesis Healthcare Inc | 8.0797 | -0.5944 | -6.85 | 14.9 M | 120.42 M | |
| BP | BP Plc ADR | 19.5381 | 114.82 B | -0.1247 | -0.63 | 6.13 M | 119.82 M |
| AXTA | Axalta Coating Systems Ltd | 30.00 | 8 B | -0.65 | -2.12 | 3.98 M | 119.51 M |
| STT | State Street Corp | 57.903 | 46.69 B | -0.8121 | -1.38 | 2.04 M | 118.04 M |
| DHR | Danaher Corp | 37.0456 | 165.98 B | -0.3621 | -0.97 | 3.16 M | 117 M |
| RL | Ralph Lauren Corp | 96.2363 | 23.81 B | -1.2454 | -1.28 | 1.21 M | 116.73 M |
| ECL | Ecolab Inc | 102.727 | 85.83 B | -0.5849 | -0.57 | 1.13 M | 116.06 M |
| KEY | Keycorp | 9.5643 | 22.53 B | -0.156 | -1.6 | 12.11 M | 115.85 M |
| CE | Celanese Corp | 53.2252 | 5.37 B | -1.672 | -3.05 | 2.16 M | 114.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.7153 | -0.4436 | -0.87 | 1.91 M | 96.64 M | |
| CNR | Canadian National Railway Co. | 66.0669 | -0.9211 | -1.38 | 1.4 M | 92.73 M | |
| TD | Toronto-Dominion Bank | 33.9842 | -0.1861 | -0.54 | 2.53 M | 85.85 M | |
| MG | Magna International Inc | 46.9062 | -0.6914 | -1.45 | 1.6 M | 74.88 M | |
| BNS | Bank of Nova Scotia | 35.7708 | -0.4019 | -1.11 | 1.98 M | 70.77 M | |
| NA | National Bank of Canada | 29.3038 | -0.4691 | -1.58 | 1.75 M | 51.37 M | |
| BMO | Bank of Montreal | 45.3329 | -0.2471 | -0.54 | 1.09 M | 49.5 M | |
| MFC | Manulife Fin | 14.1996 | -0.0737 | -0.52 | 3.19 M | 45.27 M | |
| OVV | Ovintiv Inc | 37.4378 | -0.9458 | -2.46 | 1.17 M | 43.94 M | |
| RCI-B | Rogers Communications Inc | 30.0732 | -0.3186 | -1.05 | 1.38 M | 41.52 M | |
| CM | Canadian Imperial Bank of Commerce | 27.0104 | -0.1453 | -0.54 | 1.53 M | 41.25 M | |
| GIB-A | CGI Inc | 48.6358 | -0.2676 | -0.55 | 842.55 K | 40.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0025 | -0.0638 | -0.63 | 3.79 M | 37.94 M | |
| FM | First Quantum Minerals Ltd | 9.5381 | -0.8013 | -7.75 | 3.7 M | 35.3 M | |
| CVE | Cenovus Energy Inc | 14.9943 | -0.2809 | -1.84 | 2.14 M | 32.08 M | |
| BCE | BCE Inc | 28.3328 | -0.2114 | -0.74 | 1.09 M | 30.99 M | |
| TECK-B | Teck Resources Limited | 8.1882 | -0.6097 | -6.93 | 3.39 M | 27.74 M | |
| LNR | Linamar Corp | 63.7737 | -3.2593 | -4.86 | 420.06 K | 26.79 M | |
| WPM | Wheaton Precious Metals Corp | 14.9328 | -0.1037 | -0.69 | 1.69 M | 25.31 M | |
| BTE | Baytex Energy Corp | 10.0231 | -0.8429 | -7.76 | 2.19 M | 22 M | |
| ATRL | Atkinsrealis Group Inc | 36.4347 | -0.2726 | -0.74 | 508.45 K | 18.53 M | |
| IFC | Intact Financial Corp | 71.1818 | -0.5534 | -0.77 | 244.4 K | 17.4 M | |
| MX | Methanex Corp | 47.3921 | -0.9179 | -1.9 | 364.53 K | 17.28 M | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.49 | -4.52 | 1.53 M | 15.83 M | |
| LUN | Lundin Mining Corp | 3.6988 | -0.0864 | -2.28 | 3.94 M | 14.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.3521 | -0.3487 | -1.61 | 618.7 K | 13.21 M | |
| STN | Stantec Inc | 29.1065 | -0.1827 | -0.62 | 447.04 K | 13.01 M | |
| GWO | Great-West Lifeco Inc | 20.3779 | -0.135 | -0.66 | 614.26 K | 12.52 M | |
| WFG | West Fraser Timber CO Ltd | 48.5485 | -1.3389 | -2.68 | 239.4 K | 11.62 M | |
| BB | Blackberry Ltd | 9.91 | -0.09 | -0.9 | 1.15 M | 11.42 M | |
| CFP | Canfor Corp | 22.04 | -1.14 | -4.92 | 514.5 K | 11.34 M | |
| HBM | Hudbay Minerals Inc | 7.595 | -0.5722 | -7.01 | 1.39 M | 10.53 M | |
| BBD-B | Bombardier Inc Series B | 37.75 | -1.50 | -3.82 | 260.15 K | 9.82 M | |
| IFP | Interfor Corp | 14.2737 | -0.7888 | -5.24 | 591.2 K | 8.44 M | |
| WSP | WSP Global Inc | 39.2372 | -0.6228 | -1.56 | 174.03 K | 6.83 M | |
| KEL | Kelt Exploration Ltd | 6.50 | -0.24 | -3.56 | 1.03 M | 6.73 M | |
| CHR | Chorus Aviation Inc | 34.8475 | -0.9052 | -2.53 | 173.03 K | 6.03 M | |
| CPX | Capital Power Corp | 10.6393 | -0.0783 | -0.73 | 564.85 K | 6.01 M | |
| RCH | Richelieu Hardware Ltd | 20.3752 | -0.3164 | -1.53 | 270.46 K | 5.51 M | |
| QBR-B | Quebecor Inc | 11.5425 | -0.062 | -0.53 | 473.2 K | 5.46 M | |
| ALA | AltaGas Ltd | 19.5691 | -0.1482 | -0.75 | 228.88 K | 4.48 M | |
| POU | Paramount Resources Ltd | 6.0934 | -0.1646 | -2.63 | 685.59 K | 4.18 M | |
| TA | Transalta Corp | 5.6086 | -0.116 | -2.03 | 742.08 K | 4.16 M | |
| ACQ | Autocanada Inc | 26.0664 | -0.6782 | -2.54 | 155.58 K | 4.06 M | |
| SGY | Surge Energy Inc | 13.0691 | -0.2503 | -1.88 | 278.31 K | 3.64 M | |
| RUS | Russel Metals | 10.4856 | -0.2301 | -2.15 | 344.4 K | 3.61 M | |
| GEI | Gibson Energy Inc | 8.7081 | -0.0616 | -0.7 | 410.29 K | 3.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9366 | -0.1344 | -0.89 | 235.71 K | 3.52 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.9931 | -0.0986 | -0.75 | 268.55 K | 3.49 M | |
| MRE | Martinrea International Inc | 10.8106 | -0.2928 | -2.64 | 321.07 K | 3.47 M | |
| LB | Laurentian Bank | 26.9899 | -0.211 | -0.78 | 103.09 K | 2.78 M | |
| CCA | Cogeco Communications Inc | 47.4018 | -0.5458 | -1.14 | 57.98 K | 2.75 M | |
| ATS | Ats Corp | 16.00 | -0.39 | -2.38 | 142.9 K | 2.29 M | |
| BYD | Boyd Group Services Inc | 55.6395 | -0.2949 | -0.53 | 39.9 K | 2.22 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | -0.1934 | -3.51 | 415.82 K | 2.21 M | |
| CIGI | Colliers International Group Inc | 59.6596 | -0.9291 | -1.53 | 37.01 K | 2.21 M | |
| PXT | Parex Resources Inc | 6.3197 | -0.1152 | -1.79 | 347.9 K | 2.2 M | |
| CJ | Cardinal Energy Ltd | 5.8991 | -0.143 | -2.37 | 363.6 K | 2.14 M | |
| CFW | Calfrac Well Services Ltd | 281.00 | -10.00 | -3.44 | 6.96 K | 1.96 M | |
| FSV | Firstservice Corp | 38.4333 | -0.2224 | -0.58 | 50 K | 1.92 M | |
| EQB | EQB Inc | 21.534 | -0.5957 | -2.69 | 86.6 K | 1.86 M | |
| DRM | Dream Unlimited Corp | 15.3583 | -0.2784 | -1.78 | 112 K | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8732 | -0.2385 | -4.67 | 340.03 K | 1.66 M | |
| DOO | Brp Inc | 25.8001 | -0.1953 | -0.75 | 58.9 K | 1.52 M | |
| CMG | Computer Modelling Group Ltd | 8.4344 | -0.1013 | -1.19 | 176.6 K | 1.49 M | |
| BBD-A | Bombardier Inc | 41.25 | -1.75 | -4.07 | 35.62 K | 1.47 M | |
| XTC | Exco Tech | 10.7216 | -0.1063 | -0.98 | 129.76 K | 1.39 M | |
| KXS | Kinaxis Inc | 36.57 | -1.48 | -3.89 | 37.8 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 8.7172 | -0.0457 | -0.52 | 139.56 K | 1.22 M | |
| BNE | Bonterra Energy Corp | 18.1902 | -0.1603 | -0.87 | 65.9 K | 1.2 M | |
| NPI | Northland Power Inc | 8.3453 | -0.0539 | -0.64 | 140.52 K | 1.17 M | |
| ENGH | Enghouse Systems Ltd | 20.2718 | -0.1631 | -0.8 | 56.79 K | 1.15 M | |
| BOS | Airboss America J | 16.7921 | -0.6295 | -3.61 | 67.19 K | 1.13 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | -0.20 | -0.67 | 35.89 K | 1.07 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1976 | -0.0455 | -0.87 | 198.31 K | 1.03 M | |
| ESI | Ensign Energy Services Inc | 3.2749 | -0.0561 | -1.68 | 271 K | 887.48 K | |
| CORS | Corus Entertainment Holdings Inc. | 3568.3501 | -48.1125 | -1.33 | 224 | 799.31 K | |
| CJR-B | Corus Entertainment Inc | 7.1278 | -0.0961 | -1.33 | 111.9 K | 797.6 K | |
| BIR | Birchcliff Energy Ltd | 3.7276 | -0.0578 | -1.53 | 212.1 K | 790.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8283 | -0.0893 | -1.13 | 96.95 K | 758.94 K | |
| EXE | Extendicare Inc | 4.3195 | -0.0532 | -1.22 | 171.6 K | 741.23 K | |
| MAL | Magellan Aero | 15.2501 | -0.1718 | -1.11 | 43.43 K | 662.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7374 | -0.0528 | -0.91 | 112.73 K | 646.78 K | |
| DR | Medical Facilities Corp | 8.5167 | -0.1365 | -1.58 | 75.03 K | 639.01 K | |
| BDI | Black Diamond Group Ltd | 10.4069 | -0.1574 | -1.49 | 60.67 K | 631.42 K | |
| AGF-B | AGF Management Limited | 3.3006 | -0.0282 | -0.85 | 189.82 K | 626.53 K | |
| CXI | Currency Exchange International Corp | 35.93 | -0.56 | -1.53 | 16.8 K | 603.62 K | |
| MRC | Morguard Corp | 130.5212 | -0.8942 | -0.68 | 4.48 K | 584.47 K | |
| ALS | Altius Minerals Corp | 11.7828 | -0.1891 | -1.58 | 46.34 K | 545.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8995 | -0.2028 | -0.84 | 20.47 K | 489.22 K | |
| BDT | Bird Construction Inc | 6.3255 | -0.0416 | -0.65 | 76.3 K | 482.64 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.3685 | -0.1663 | -1.95 | 54.83 K | 458.83 K | |
| WRG | Western Energy Services Corp | 625.20 | -12.00 | -1.88 | 690 | 431.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.28 | -0.32 | -2.76 | 36.9 K | 416.23 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9433 | -0.1373 | -1.36 | 41.05 K | 408.17 K | |
| MDI | Major Drilling Grp | 4.1128 | -0.1195 | -2.82 | 80.88 K | 332.64 K | |
| GSY | Goeasy Ltd | 12.5346 | -0.4178 | -3.23 | 24.61 K | 308.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.026 | -0.1428 | -1.56 | 31.35 K | 282.97 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2078 | -0.1001 | -1.08 | 29.75 K | 273.9 K | |
| KBL | Kbro Linen Inc | 34.2715 | -0.1958 | -0.57 | 7 K | 239.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.92 | 1.76 B | -0.34 | -4.12 | 1.49 M | 11.77 M |
| CGIP | Celadon Group Inc | 20.6814 | 5.66 K | -0.6103 | -2.87 | 425.65 K | 8.8 M |
| EMWPF | Eros Media World Plc | 670.40 | 1.9 K | -26.40 | -3.79 | 11.81 K | 7.92 M |
| MBGAF | Mercedes-Benz Group AG | 63.0276 | 43.98 B | -2.9753 | -4.51 | 56.7 K | 3.57 M |
| ZVOI | Zovio Inc | 8.19 | 137.92 K | -0.32 | -3.76 | 227.84 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 5.90 | 262.33 M | -0.08 | -1.34 | 139.85 K | 825.14 K |
| ERINQ | Erin Energy Corporation | 4.05 | 21.53 K | -0.05 | -1.22 | 142.12 K | 575.59 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -1.92 | -2.68 | 7.38 K | 514.9 K |
| BRDCY | Bridgestone Corporation | 14.7916 | 32.65 B | -0.498 | -3.26 | 30.27 K | 447.77 K |
| MDLM | Medley Management Inc | 49.6047 | 612 | -1.9525 | -3.79 | 6.58 K | 326.3 K |
| CBRI | CMTSU Liquidation Inc | 3.26 | 8.16 K | -0.06 | -1.81 | 71.26 K | 232.31 K |
| BYDDY | BYD Company Limited | 9.2434 | 82.42 B | -0.4466 | -4.61 | 25.12 K | 232.2 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -17.50 | -5.04 | 571 | 188.43 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.32 | 63.04 K | -0.28 | -7.78 | 56.65 K | 188.08 K |
| TGHI | Touchpoint Group Holdings Inc | 217.50 | 344.25 K | -12.00 | -5.23 | 774 | 168.34 K |
| SPDC | Speed Commerce Inc | 3.8112 | 603 | -0.1888 | -4.72 | 37.24 K | 141.93 K |
| AXPWQ | Axion Power International Inc | 584.00 | 9.6 K | -28.00 | -4.58 | 237 | 138.41 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | -0.15 | -0.91 | 2.8 K | 45.76 K |
| EVKG | Ever-Glory International Group Inc. | 3.91 | 2.92 K | -0.27 | -6.46 | 8.2 K | 32.06 K |
| ATLPF | Atlas Copco AB | 4.8991 | 95.07 B | -0.1004 | -2.01 | 5.73 K | 28.08 K |
| SEII | Sharing Economy International Inc | 442.00 | 1.29 M | -16.00 | -3.49 | 27 | 11.93 K |
| PEHD | Perigee Holdings Inc. | 20.84 | 130 | -0.80 | -3.7 | 243 | 5.06 K |
| ZRFY | Zerify Inc | 17.50 | 497.56 K | -1.10 | -5.91 | 284 | 4.97 K |
| PBYA | ProBility Media Corporation | 5.29 | -0.20 | -3.64 | 900 | 4.76 K | |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | -250.00 | -71.43 | 32 | 3.2 K |
| TREVQ | Trevali Mining Corporation | 6.201 | -0.21 | -3.28 | 400 | 2.48 K | |
| GDET | GD Entertainment & Technology Inc | 45.00 | 447.19 K | -55.00 | -55 | 21 | 945 |
| ENDV | Endonovo Therapeutics Inc | 200.00 | -120.00 | -37.5 | 0 | 0 | |
| BANT | Bantec Inc | 359999.9688 | 5.35 K | -179999.6563 | -33.33 | 0 | 0 |
| BRGO | Bergio International Inc | 9999.999 | 289.83 K | -500.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 28.35 | -6.75 | -19.23 | 17.5 K | 496.13 K | |
| RX | BioSyent Inc | 5.855 | -0.5152 | -8.09 | 77.9 K | 456.1 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 27.3 K | 300.3 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 4.4 K | 59.4 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 282 | 46.53 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -5.8823 | -12.5 | 772 | 31.79 K | |
| FTUR | Future Fuels Inc. | 3.50 | -0.50 | -12.5 | 5 K | 17.5 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 4.33 K | 16.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 2.91 K | 10.19 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | -0.96 | -12.5 | 1.47 K | 9.87 K | |
| OBUL | One Bullion Limited | 7.3594 | -2.6984 | -26.83 | 1.28 K | 9.42 K | |
| AXL | Arrow Exploration Corp | 6.2393 | -0.0855 | -1.35 | 1.5 K | 9.36 K | |
| FMN | Fidelity Minerals Corp | 8.25 | -0.375 | -4.35 | 986 | 8.13 K | |
| NAR | North Arrow Minerals Inc | 3.70 | -0.30 | -7.5 | 400 | 1.48 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -2.00 | -4.76 | 33 | 1.32 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 2 | 780 | |
| TNX | TenX Protocols Inc. | 160.2754 | -7.575 | -4.51 | 0 | 0 |