Losers for 14 August 2015 from 00:00:00 until 23:59:59
Losers for 14 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 6.141 | 605.97 M | -0.828 | -11.88 | 896.67 K | 5.51 M |
| NOG | Northern Oil and Gas | 40.0693 | 2.49 B | -0.6476 | -1.59 | 93.33 K | 3.74 M |
| NG | Novagold Resources Inc | 3.47 | 2.74 B | -0.02 | -0.57 | 809.22 K | 2.81 M |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.08 M | -525.00 | -2.47 | 97 | 2.01 M |
| UUUU | Energy Fuels Inc | 4.06 | 1.78 B | -0.16 | -3.79 | 257.09 K | 1.04 M |
| REI | Ring Energy Inc | 9.09 | 294.41 M | -0.42 | -4.42 | 66.5 K | 604.49 K |
| NNVC | Nanoviricides Inc | 25.40 | 36.27 M | -1.40 | -5.22 | 5.34 K | 135.76 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -35.00 | -2.7 | 96 | 120.96 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 62.17 M | -3036.5469 | -5.08 | 2 | 113.36 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 38.49 M | -2.64 | -5.61 | 2.39 K | 106.2 K |
| PLG | Platinum Group Metals Ltd | 30.59 | 141.95 M | -0.60 | -1.92 | 3.19 K | 97.74 K |
| INTT | Intest Corp | 3.97 | 178.28 M | -0.08 | -1.98 | 19.61 K | 77.85 K |
| GLU | Gabelli Global Utility | 8.692 | 114.2 M | -0.0807 | -0.92 | 6.9 K | 59.97 K |
| WWR | Westwater Resources | 546.00 | 52.44 M | -18.00 | -3.19 | 85 | 46.41 K |
| BCV | Bancroft Convertible Fund | 8.485 | 118.18 M | -0.1074 | -1.25 | 5.2 K | 44.12 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.2 M | -0.50 | -1.16 | 720 | 30.6 K |
| BDL | Flanigan's Enterprises | 24.5004 | 121.04 M | -0.4062 | -1.63 | 1.13 K | 27.73 K |
| TGEN | TGEN | 3.90 | 50.72 M | -0.10 | -2.5 | 6.55 K | 25.55 K |
| IOR | Income Opportunity Realty Trust | 8.00 | 74.21 M | -0.93 | -10.41 | 2.58 K | 20.68 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.0253 | -0.54 | 3.4 K | 15.77 K |
| RVP | Retractable Technologies | 3.83 | 16.45 M | -0.02 | -0.52 | 3.8 K | 14.55 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.54 M | -0.11 | -3.24 | 3.45 K | 11.32 K |
| ESP | Espey Mfg. & Electronics | 17.932 | 143.26 M | -0.5159 | -2.8 | 600 | 10.76 K |
| ITP | IT Tech Packaging Inc | 19.40 | 1 M | -0.10 | -0.51 | 390 | 7.57 K |
| CKX | Ckx Lands | 12.0562 | 36.89 M | -0.1471 | -1.21 | 604 | 7.28 K |
| PW | Power REIT | 4.6822 | 2.59 M | -0.2178 | -4.44 | 1.11 K | 5.18 K |
| ELLO | Ellomay Capital Ltd | 9.371 | 250.23 M | -0.0681 | -0.72 | 500 | 4.69 K |
| GRF | Eagle Capital Growth Fund | 4.1453 | 39.88 M | -0.127 | -2.97 | 900 | 3.73 K |
| COHN | Cohen & CO Inc | 5.1369 | 34.52 M | -0.0826 | -1.58 | 505 | 2.59 K |
| CIX | Compx International Inc | 6.6955 | 543.45 M | -0.1792 | -2.61 | 119 | 796.76 |
| REPX | Riley Exploration Permian Inc | 18.7457 | 912.51 M | -2.6619 | -12.43 | 12 | 224.95 |
| SCPX | Scorpius Holdings Inc | 77516.0625 | 12.23 K | -4145.2422 | -5.08 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 27499.3848 | 22.42 M | -999.9766 | -3.51 | 0 | 0 |
| SING | Singlepoint | 596698.4375 | 7.98 K | -11700.0625 | -1.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.00 | 475.61 K | -3.00 | -37.5 | 25 | 125 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.213 | 1.06 B | -0.186 | -1.21 | 46.38 K | 705.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.10 | 2.92 B | -2.90 | -3.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 21.1868 | 87.89 B | -0.2734 | -1.27 | 29.68 M | 628.74 M |
| AMAT | Applied Materials | 14.6244 | 295.63 B | -0.3603 | -2.4 | 42.7 M | 624.53 M |
| MU | Micron Technology | 16.5311 | 820.41 B | -0.7315 | -4.24 | 37.25 M | 615.75 M |
| AMGN | Amgen Inc | 123.1179 | 251.65 B | -0.6313 | -0.51 | 2.7 M | 333.03 M |
| NXPI | Nxp Semiconductors | 80.998 | 65.93 B | -1.7946 | -2.17 | 3.15 M | 255.12 M |
| AVGO | Broadcom Inc. | 9.3771 | 1.58 T | -0.1714 | -1.8 | 26.5 M | 248.46 M |
| SWKS | Skyworks Solutions | 71.25 | 19.45 B | -0.4319 | -0.6 | 2.82 M | 201.28 M |
| ASML | ASML Holding N.V. ADR | 83.7159 | 581.15 B | -1.8334 | -2.14 | 2.4 M | 200.91 M |
| GPRO | Gopro Inc Cl A | 58.85 | 181.02 M | -0.65 | -1.09 | 3.41 M | 200.69 M |
| APA | Apa Corp | 36.1443 | 15.34 B | -0.6921 | -1.88 | 5.02 M | 181.35 M |
| CTSH | Cognizant Tech Sol | 59.2484 | 29.06 B | -0.6792 | -1.13 | 3.05 M | 180.78 M |
| WYNN | Wynn Resorts Ltd | 80.4174 | 8.99 B | -2.1376 | -2.59 | 2.18 M | 175.2 M |
| NTES | Netease Inc ADR | 20.8067 | 81.98 B | -1.2975 | -5.87 | 6 M | 124.74 M |
| LOCO | El Pollo Loco | 12.61 | 470.8 M | -3.2911 | -20.7 | 8.78 M | 110.71 M |
| AKAM | Akamai Technologies | 73.37 | 12.03 B | -0.47 | -0.64 | 1.33 M | 97.46 M |
| PGEN | Precigen Inc | 47.0961 | 1.62 B | -2.4678 | -4.98 | 1.92 M | 90.54 M |
| GLNG | Golar Lng Ltd | 31.5144 | 4.44 B | -1.909 | -5.71 | 2.83 M | 89.08 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.85 B | -0.4046 | -1.25 | 2.79 M | 88.8 M |
| MAR | Marriot International | 64.7358 | 110.28 B | -0.4054 | -0.62 | 1.35 M | 87.52 M |
| ALKS | Alkermes Plc | 65.81 | 7.81 B | -2.53 | -3.7 | 1.29 M | 85.13 M |
| TCOM | Trip.com Group Ltd ADR | 35.6169 | 27.76 B | -0.2737 | -0.76 | 2.37 M | 84.34 M |
| INCY | Incyte Corp | 105.80 | 24.52 B | -2.11 | -1.96 | 780.99 K | 82.63 M |
| IONS | Ionis Pharmaceuticals | 50.00 | 4.68 B | -0.94 | -1.85 | 1.54 M | 77.2 M |
| WFRD | Weatherford International Plc | 9.6192 | 6.11 B | -0.1556 | -1.59 | 7.19 M | 69.2 M |
| NVAX | Novavax Inc | 266.00 | 1.68 B | -2.80 | -1.04 | 255.77 K | 68.03 M |
| OPK | Opko Health Inc | 13.00 | 1.27 B | -0.08 | -0.61 | 4.86 M | 63.18 M |
| PTEN | Patterson-Uti Energy | 13.4625 | 3.81 B | -0.6679 | -4.73 | 4.58 M | 61.69 M |
| EGRX | Eagle Pharmaceuticals | 66.70 | 3 M | -6.05 | -8.32 | 902.46 K | 60.19 M |
| CHRD | Chord Energy Corp | 6.3228 | 7.44 B | -0.3378 | -5.07 | 8.74 M | 55.26 M |
| JAZZ | Jazz Pharma Plc | 184.46 | 15.75 B | -1.81 | -0.97 | 297.6 K | 54.9 M |
| KLAC | K L A-Tencor Corp | 42.4712 | 199.34 B | -0.2654 | -0.62 | 1.27 M | 53.96 M |
| CLDX | Celldex Therapeutics | 245.10 | 2.41 B | -2.40 | -0.97 | 218.21 K | 53.48 M |
| RARE | Ultragenyx Pharmaceu | 110.51 | 1.65 B | -1.79 | -1.59 | 474.68 K | 52.46 M |
| AGIO | Agios Pharmaceuticals | 90.66 | 1.9 B | -2.23 | -2.4 | 572 K | 51.86 M |
| SYNA | Synaptics Inc | 72.57 | 4.67 B | -0.61 | -0.83 | 712.12 K | 51.68 M |
| MDRX | Allscripts Hlthcare | 14.08 | 511.23 M | -0.13 | -0.91 | 3.44 M | 48.43 M |
| TREE | Lendingtree Inc | 133.71 | 496.39 M | -0.75 | -0.56 | 299.91 K | 40.1 M |
| HAPN | Happen, Inc. Common Stock | 68.50 | 1.81 B | -1.30 | -1.86 | 579.72 K | 39.71 M |
| FWONK | Liberty Media F1 Series K | 26.7103 | 27.73 B | -0.1344 | -0.5 | 1.38 M | 36.85 M |
| CSTE | Caesarstone Sdot-Yam | 44.7744 | 47.04 M | -1.7511 | -3.76 | 778.39 K | 34.85 M |
| HALO | Halozyme Therapeutic | 19.25 | 11.69 B | -1.48 | -7.14 | 1.78 M | 34.36 M |
| CBRL | Cracker Barrel | 95.9657 | 1.46 B | -1.2192 | -1.25 | 355.4 K | 34.11 M |
| NBIX | Neurocrine Bioscienc | 45.87 | 17.12 B | -1.03 | -2.2 | 705.95 K | 32.38 M |
| SFM | Sprouts Farmers Mark | 21.02 | 4.51 B | -0.12 | -0.57 | 1.44 M | 30.34 M |
| CACC | Credit Acceptance | 206.67 | 5.22 B | -1.68 | -0.81 | 132.33 K | 27.35 M |
| CALM | Cal-Maine Foods IN | 38.1317 | 3.13 B | -0.2559 | -0.67 | 681.77 K | 26 M |
| PTCT | Ptc Therapeutics | 37.25 | 5.36 B | -0.47 | -1.25 | 696.84 K | 25.96 M |
| PCRX | Pacira Pharm Inc | 60.94 | 1.46 B | -0.75 | -1.22 | 402.29 K | 24.52 M |
| OLED | Universal Display | 36.4818 | 4.07 B | -1.2531 | -3.32 | 670.28 K | 24.45 M |
| TPST | Tempest Therapeutics Inc | 67274.9688 | 7.47 M | -5528.3359 | -7.59 | 355 | 23.88 M |
| VIAV | Viavi Solutions | 5.68 | 7.63 B | -0.21 | -3.57 | 3.88 M | 22.06 M |
| ZG | Zillow Grp Inc Cl A | 22.83 | 6.66 B | -0.5457 | -2.33 | 945.87 K | 21.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.2104 | 115.57 B | -0.5233 | -1.46 | 605.7 K | 21.33 M |
| OMER | Omeros Corp | 12.96 | 1.25 B | -0.24 | -1.82 | 1.61 M | 20.81 M |
| CROX | Crocs Inc | 15.03 | 7.3 B | -0.09 | -0.6 | 1.33 M | 19.97 M |
| EXEL | Exelixis Inc | 5.82 | 17.22 B | -0.09 | -1.52 | 3.34 M | 19.44 M |
| LAMR | Lamar Advertis A | 34.4149 | 16.59 B | -0.2104 | -0.61 | 561.5 K | 19.32 M |
| BLMN | Bloomin' Brands Inc | 16.7972 | 850.22 M | -0.1473 | -0.87 | 1.13 M | 18.92 M |
| PCTY | Paylocity Hld Corp | 34.77 | 9.34 B | -2.31 | -6.23 | 533.95 K | 18.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3678 | 31.7 B | -0.3812 | -1.33 | 654.18 K | 18.56 M |
| TVTX | Travere Therapeutics Inc | 29.58 | 4.99 B | -0.83 | -2.73 | 594.77 K | 17.59 M |
| QLYS | Qualys Inc | 31.87 | 6.06 B | -0.66 | -2.03 | 549.69 K | 17.52 M |
| KPTI | Karyopharm Therapeut | 180.30 | 393.94 K | -10.35 | -5.43 | 89.14 K | 16.07 M |
| NXST | Nexstar Media Group Inc | 40.306 | 6.36 B | -0.3125 | -0.77 | 377.21 K | 15.2 M |
| MYGN | Myriad Genetics Inc | 32.96 | 542.62 M | -0.96 | -2.83 | 460.68 K | 15.18 M |
| SSP | E.W. Scripps Company | 18.5177 | 341.95 M | -0.5443 | -2.86 | 812.54 K | 15.05 M |
| ANIP | ANI Pharma Inc | 54.76 | 1.64 B | -1.20 | -2.14 | 270.6 K | 14.82 M |
| MNKD | Mannkind Corp | 20.45 | 1.36 B | -0.25 | -1.21 | 718.98 K | 14.7 M |
| WEN | Wendys Company | 7.1162 | 1.59 B | -0.05 | -0.7 | 1.95 M | 13.89 M |
| LOPE | Grand Canyon Educati | 39.22 | 2.97 B | -0.30 | -0.76 | 329.8 K | 12.93 M |
| CARM | Carisma Therapeutics Inc. | 80.1124 | 20.92 K | -4.9326 | -5.8 | 152.47 K | 12.21 M |
| SIMO | Silicon Motion Techn ADR | 18.4814 | 5.73 B | -0.7171 | -3.74 | 588.76 K | 10.88 M |
| LITE | Lumentum Hld | 20.33 | 53.1 B | -0.27 | -1.31 | 526.56 K | 10.7 M |
| PENN | Penn Natl Gaming Inc | 17.311 | 2.47 B | -0.1209 | -0.69 | 616.21 K | 10.67 M |
| OCUL | Ocular Therapeut | 18.82 | 1.45 B | -2.51 | -11.77 | 562.33 K | 10.58 M |
| IBRX | Immunitybio Inc | 22.60 | 7.15 B | -0.55 | -2.38 | 461.4 K | 10.43 M |
| INSM | Insmed Inc | 25.77 | 26.21 B | -0.29 | -1.11 | 397.28 K | 10.24 M |
| TXMD | Therapeuticsmd Inc | 315.50 | 20.14 M | -2.50 | -0.79 | 30.69 K | 9.68 M |
| HRTX | Heron Therapeutics | 29.60 | 71.02 M | -1.33 | -4.3 | 320.46 K | 9.49 M |
| BCPC | Balchem Cp | 56.8316 | 5.53 B | -0.5081 | -0.89 | 162.98 K | 9.26 M |
| CLMT | Calumet Specialty Pr | 24.7408 | 3.07 B | -0.3002 | -1.2 | 360.14 K | 8.91 M |
| ARWR | Arrowhead Pharma | 5.50 | 6.92 B | -0.27 | -4.68 | 1.62 M | 8.89 M |
| TGTX | Tg Therapeuticscmn | 15.29 | 9.84 B | -0.57 | -3.59 | 546.8 K | 8.36 M |
| ATRA | Atara Biotherap | 1179.50 | 81.31 M | -15.50 | -1.3 | 6.96 K | 8.2 M |
| MGNX | Macrogenics | 30.82 | 154.15 M | -0.74 | -2.34 | 260.05 K | 8.01 M |
| MDXG | Mimedx Group Inc | 9.34 | 491.77 M | -0.19 | -1.99 | 836.3 K | 7.81 M |
| GGAL | Grupo Fin Galicia ADR | 15.5898 | 5.07 B | -0.5256 | -3.26 | 495.7 K | 7.73 M |
| RGEN | Repligen Cp | 34.78 | 11.12 B | -0.37 | -1.05 | 220 K | 7.65 M |
| ADEA | Adeia Inc | 8.9952 | 1.79 B | -0.0572 | -0.63 | 827.12 K | 7.44 M |
| AAOI | Applied Optoelect | 22.11 | 4.1 B | -0.40 | -1.78 | 326.19 K | 7.21 M |
| MKSI | Mks Instruments Inc | 32.1058 | 14.43 B | -0.2083 | -0.64 | 214.4 K | 6.88 M |
| GERN | Geron Corp | 3.08 | 627.49 M | -0.16 | -4.94 | 2.05 M | 6.32 M |
| VEON | Veon Ltd ADR | 96.9191 | 5.2 B | -2.3204 | -2.34 | 64.2 K | 6.22 M |
| MCRB | Seres Therapeutics Inc | 779.40 | 15.9 M | -23.50 | -2.93 | 7.57 K | 5.9 M |
| WRLD | World Acceptance Cp | 33.69 | 652.18 M | -0.20 | -0.59 | 162.47 K | 5.47 M |
| SHOP | Shopify Inc | 3.456 | 188.62 B | -0.075 | -2.12 | 1.44 M | 4.97 M |
| PLAY | Dave & Buster's Ente | 36.99 | 280.74 M | -0.20 | -0.54 | 133.86 K | 4.95 M |
| VECO | Veeco Instrument | 23.09 | 2.42 B | -0.20 | -0.86 | 202.6 K | 4.68 M |
| ABUS | Arbutus Biopharma Cp | 8.49 | 585.51 M | -0.46 | -5.14 | 548.69 K | 4.66 M |
| CLNE | Clean Energy Fuels | 4.94 | 403.41 M | -0.10 | -1.98 | 930.71 K | 4.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17753.1504 | 2.69 B | -615.8711 | -3.35 | 3.69 M | 65.43 B |
| COP | ConocoPhillips | 36.0676 | 162.89 B | -0.2391 | -0.66 | 7.85 M | 283.13 M |
| VLO | Valero Energy Corp | 45.0593 | 97.81 B | -1.0319 | -2.24 | 6.13 M | 276.32 M |
| EL | Estee Lauder Companies | 77.4086 | 41.1 B | -0.8628 | -1.1 | 3.32 M | 257.36 M |
| LYB | Lyondellbasell Industries NV | 47.9919 | 19.59 B | -1.1955 | -2.43 | 4.58 M | 219.85 M |
| KSS | Kohl's Corp | 32.0458 | 2.81 B | -0.3289 | -1.02 | 6.05 M | 193.85 M |
| NOV | Nov Inc | 33.9455 | 6.3 B | -0.2404 | -0.7 | 5.67 M | 192.64 M |
| PSX | Phillips 66 | 55.688 | 97.79 B | -0.5277 | -0.94 | 3.28 M | 182.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9515 | 2.06 T | -0.1253 | -0.78 | 11.36 M | 181.13 M |
| MPC | Marathon Petroleum Corp | 39.9354 | 106.07 B | -0.9543 | -2.33 | 4.52 M | 180.37 M |
| W | Wayfair Inc | 49.53 | 15.4 B | -4.05 | -7.56 | 3.53 M | 175.06 M |
| RIG | Transocean Inc | 13.5845 | 5.79 B | -0.3262 | -2.34 | 12.62 M | 171.4 M |
| LVS | Las Vegas Sands | 38.968 | 26.44 B | -0.5279 | -1.34 | 4.34 M | 169.08 M |
| SKYD | Skydance Corporation | 38.9657 | 40.54 B | -0.6571 | -1.66 | 4.33 M | 168.85 M |
| RRC | Range Resources Corp | 34.6326 | 11.96 B | -0.4175 | -1.19 | 4.51 M | 156.28 M |
| CPRI | Capri Holdings Ltd | 43.37 | 2.25 B | -0.24 | -0.55 | 3.6 M | 156.17 M |
| BAP | Credicorp Ltd | 86.0996 | 29.21 B | -5.1434 | -5.64 | 1.79 M | 154.31 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.4982 | 6.43 B | -0.397 | -2.1 | 8.12 M | 150.14 M |
| APTV | Aptiv Plc | 60.2876 | 8.01 B | -0.6406 | -1.05 | 2.47 M | 148.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9945 | 169.44 B | -1.3419 | -1.38 | 1.41 M | 135.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.45 | 275.62 B | -0.48 | -0.84 | 2.19 M | 123.46 M |
| OII | Oceaneering International | 39.5137 | 3.49 B | -0.5811 | -1.45 | 2.73 M | 107.76 M |
| ADM | Archer Daniels Midland | 34.3214 | 32.98 B | -0.2254 | -0.65 | 3.13 M | 107.46 M |
| EW | Edwards Lifesciences Corp | 23.8833 | 59.81 B | -0.1834 | -0.76 | 4.2 M | 100.28 M |
| DINO | HF Sinclair Corp | 36.589 | 16.92 B | -0.2978 | -0.81 | 2.45 M | 89.59 M |
| PHM | Pultegroup | 18.5314 | 24.88 B | -0.1576 | -0.84 | 4.7 M | 87.13 M |
| HP | Helmerich & Payne | 34.9598 | 3.57 B | -1.3021 | -3.59 | 2.46 M | 86.15 M |
| CPA | Copa Holdings S.A. | 44.6306 | 6.05 B | -1.1515 | -2.52 | 1.77 M | 79.1 M |
| NEM | Newmont Mining Corp | 13.5456 | 124.66 B | -0.1093 | -0.8 | 5.51 M | 74.66 M |
| HLT | Hilton Inc | 49.8196 | 85.89 B | -0.4279 | -0.85 | 1.5 M | 74.64 M |
| CE | Celanese Corp | 52.5121 | 5.37 B | -0.5164 | -0.97 | 1.4 M | 73.45 M |
| CNC | Centene Corp | 34.72 | 34.75 B | -0.325 | -0.93 | 2.08 M | 72.1 M |
| NBR | Nabors Industries | 469.8759 | 1.26 B | -21.0456 | -4.29 | 134.1 K | 63.01 M |
| DOV | Dover Corp | 45.6726 | 28.2 B | -0.3142 | -0.68 | 1.3 M | 59.26 M |
| COTY | Coty Inc | 29.61 | 3.81 B | -0.86 | -2.82 | 2 M | 59.14 M |
| EMN | Eastman Chemical Company | 53.9807 | 7.48 B | -0.6633 | -1.21 | 1.05 M | 56.52 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5982 | 96.29 B | -0.4298 | -2.15 | 2.85 M | 55.92 M |
| TNL | Travel + Leisure Co. | 24.2156 | 4.84 B | -0.4198 | -1.7 | 2.28 M | 55.23 M |
| CNQ | Canadian Natural Resources | 6.7924 | 99.45 B | -0.1136 | -1.64 | 7.95 M | 54.01 M |
| CLB | Core Laboratories N.V. | 98.2227 | 410.12 M | -2.6728 | -2.65 | 528.3 K | 51.89 M |
| MUR | Murphy Oil Corp | 22.0303 | 4.98 B | -0.2639 | -1.18 | 2.26 M | 49.81 M |
| WPM | Wheaton Precious Metals | 11.8021 | 62.05 B | -0.1216 | -1.02 | 4.11 M | 48.53 M |
| FNV | Franco Nev Corp | 39.2523 | 49.33 B | -0.445 | -1.12 | 1.04 M | 40.67 M |
| HLF | Herbalife Ltd | 29.715 | 1.64 B | -0.335 | -1.11 | 1.35 M | 40.26 M |
| SM | Sm Energy Company | 33.5325 | 6.94 B | -1.3508 | -3.87 | 1.19 M | 40.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2004 | 110.91 B | -0.0479 | -1.47 | 12.37 M | 39.58 M |
| BURL | Burlington Stores Inc | 52.95 | 15.95 B | -0.42 | -0.79 | 712.7 K | 37.74 M |
| DB | Deutsche Bank Ag | 24.9648 | 68.79 B | -0.2541 | -1.01 | 1.47 M | 36.72 M |
| OIS | Oil States International | 28.60 | 498.2 M | -0.62 | -2.12 | 1.26 M | 35.96 M |
| MTZ | Mastec Inc | 17.41 | 14.52 B | -0.52 | -2.9 | 2.06 M | 35.87 M |
| TV | Grupo Televisa S.A. ADR | 24.5157 | 2.49 B | -0.137 | -0.56 | 1.41 M | 34.6 M |
| WLK | Westlake Chemical Corp | 51.3211 | 8.08 B | -0.8591 | -1.65 | 665.53 K | 34.16 M |
| CIEN | Ciena Corp | 23.56 | 38.59 B | -0.15 | -0.63 | 1.36 M | 31.95 M |
| PBF | PBF Energy Inc | 26.0496 | 7.81 B | -0.2387 | -0.91 | 1.14 M | 29.78 M |
| WEX | Wex Inc | 97.24 | 5.93 B | -0.70 | -0.71 | 296.89 K | 28.87 M |
| ANET | Arista Networks Inc | 5.05 | 233.75 B | -0.0369 | -0.73 | 5.52 M | 27.9 M |
| TRGP | Targa Resources | 44.3619 | 60.32 B | -0.4241 | -0.95 | 625.4 K | 27.74 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.5707 | 12.39 B | -0.1795 | -1.67 | 2.46 M | 26.06 M |
| CVE | Cenovus Energy Inc | 10.8915 | 50.01 B | -0.2972 | -2.66 | 2.31 M | 25.21 M |
| TECK | Teck Resources Ltd | 6.0946 | 30.86 B | -0.0523 | -0.85 | 3.84 M | 23.37 M |
| TDW | Tidewater Inc | 544.1843 | 3.68 B | -15.7422 | -2.81 | 40.72 K | 22.16 M |
| DNOW | Now Inc | 17.19 | 2.48 B | -0.33 | -1.88 | 1.29 M | 22.14 M |
| PDS | Precision Drilling Corp | 92.2534 | 1.16 B | -3.9509 | -4.11 | 236.72 K | 21.84 M |
| EMBJ | Embraer S.A. | 26.1202 | 14.68 B | -0.1834 | -0.7 | 822.8 K | 21.49 M |
| MTW | Manitowoc Company | 15.5208 | 876.32 M | -0.1171 | -0.75 | 1.31 M | 20.28 M |
| CXW | Corecivic Inc | 21.2003 | 2.73 B | -0.2405 | -1.12 | 925.3 K | 19.62 M |
| IMAX | Imax Corp | 34.87 | 2.68 B | -0.35 | -0.99 | 558.69 K | 19.48 M |
| DY | Dycom Industries | 67.77 | 6.6 B | -0.65 | -0.95 | 283.5 K | 19.21 M |
| ENS | Enersys Inc | 48.6455 | 5.46 B | -0.4145 | -0.84 | 389.3 K | 18.94 M |
| CVSA | Covista Inc. | 26.7112 | 3.87 B | -0.3223 | -1.19 | 706.07 K | 18.86 M |
| ENR | Energizer Holdings Inc | 28.9512 | 1.7 B | -0.1857 | -0.64 | 644.7 K | 18.66 M |
| RES | RPC Inc | 10.0686 | 1.16 B | -0.1121 | -1.1 | 1.69 M | 16.98 M |
| CMCM | Cheetah Mobile Inc ADR | 57.988 | 68.28 M | -1.2304 | -2.08 | 259.6 K | 15.05 M |
| TDOC | Teladoc Health Inc | 28.52 | 1.63 B | -1.27 | -4.26 | 523.9 K | 14.94 M |
| EQNR | Equinor ASA ADR | 8.9737 | 96.28 B | -0.1741 | -1.9 | 1.65 M | 14.85 M |
| HMC | Honda Motor Company ADR | 23.4312 | 45.26 B | -0.3231 | -1.36 | 628.3 K | 14.72 M |
| DK | Delek US Holdings | 25.0957 | 3.84 B | -0.2703 | -1.07 | 546.85 K | 13.72 M |
| CRL | Charles River Laboratories Intl | 75.28 | 16.57 B | -0.40 | -0.53 | 171.47 K | 12.91 M |
| KWR | Quaker Chemical Corp | 78.8926 | 2.65 B | -0.456 | -0.57 | 161.62 K | 12.75 M |
| YPF | Ypf Sociedad Anonima ADR | 23.3589 | 14.62 B | -0.5813 | -2.43 | 536.22 K | 12.53 M |
| STM | Stmicroelectronics N.V. ADR | 6.3271 | 39.96 B | -0.0605 | -0.95 | 1.97 M | 12.49 M |
| KN | Knowles Corp | 16.77 | 2.77 B | -0.09 | -0.53 | 724.6 K | 12.15 M |
| CCJ | Cameco Corp | 12.8745 | 31.74 B | -0.0903 | -0.7 | 892.4 K | 11.49 M |
| BLDR | Builders Firstsource | 14.27 | 6.77 B | -0.37 | -2.53 | 792.71 K | 11.31 M |
| MUSA | Murphy USA Inc | 48.5424 | 9.4 B | -0.3493 | -0.71 | 230.33 K | 11.18 M |
| G | Genpact Ltd | 20.2846 | 7.2 B | -0.1076 | -0.53 | 534 K | 10.83 M |
| SSTK | Shutterstock Inc | 25.8114 | 104.56 M | -0.48 | -1.83 | 417.27 K | 10.77 M |
| AU | Anglogold Ashanti Ltd ADR | 5.2746 | 47.47 B | -0.0422 | -0.79 | 2.01 M | 10.58 M |
| ONIT | Onity Group Inc | 108.45 | 254.31 M | -3.45 | -3.08 | 96.45 K | 10.46 M |
| XPER | Xperi Inc | 28.2798 | -0.1799 | -0.63 | 359.16 K | 10.16 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.1761 | 6.88 B | -0.3633 | -5.56 | 1.62 M | 10.02 M |
| GEO | Geo Group Inc | 13.0078 | 4.2 B | -0.1109 | -0.85 | 767.25 K | 9.98 M |
| CNH | CNH Industrial N.V. | 6.2469 | 19.72 B | -0.0563 | -0.89 | 1.59 M | 9.96 M |
| OUT | Outfront Media Inc | 13.4809 | 5.79 B | -0.1528 | -1.12 | 738.54 K | 9.96 M |
| CC | Chemours Company | 7.5867 | 2.03 B | -0.1287 | -1.67 | 1.29 M | 9.79 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.4436 | 1.38 B | -0.0473 | -0.73 | 1.51 M | 9.72 M |
| CIB | Bancolombia S.A. ADR | 16.2848 | 21.53 B | -0.2879 | -1.74 | 587.3 K | 9.56 M |
| GHC | Graham Holdings Company | 628.5209 | 5.1 B | -3.3558 | -0.53 | 15 K | 9.43 M |
| GTN | Gray Television | 11.4866 | 599.37 M | -0.2313 | -1.97 | 764.8 K | 8.78 M |
| SXC | Suncoke Energy Inc | 7.8001 | 904.77 M | -0.2242 | -2.79 | 1.03 M | 8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.40 | -5.00 | -3.92 | 2.19 M | 267.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2672 | -0.1398 | -1.49 | 4.04 M | 37.44 M | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.91 | -10 | 3.92 M | 32.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.8745 | -0.9099 | -1.01 | 356.7 K | 31.7 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.4979 | -3.91 | 2.54 M | 31.06 M | |
| CVE | Cenovus Energy Inc | 14.2398 | -0.3692 | -2.53 | 1.87 M | 26.69 M | |
| FM | First Quantum Minerals Ltd | 8.6976 | -0.4007 | -4.4 | 2.91 M | 25.28 M | |
| FNV | Franco-Nevada Corp | 51.0506 | -0.5046 | -0.98 | 466.4 K | 23.81 M | |
| ABX | Barrick Mining Corp | 8.1465 | -0.0486 | -0.59 | 2.56 M | 20.88 M | |
| AEM | Agnico Eagle Mines Ltd | 25.5393 | -0.5439 | -2.09 | 801.95 K | 20.48 M | |
| WPM | Wheaton Precious Metals Corp | 15.3649 | -0.1296 | -0.84 | 1.31 M | 20.09 M | |
| BTE | Baytex Energy Corp | 8.3371 | -0.3891 | -4.46 | 2.35 M | 19.57 M | |
| AC | Air Canada | 11.69 | -0.31 | -2.58 | 1.55 M | 18.14 M | |
| BBD-B | Bombardier Inc Series B | 33.75 | -2.75 | -7.53 | 500.94 K | 16.91 M | |
| CCL-B | CCL Industries Inc | 31.9284 | -0.3837 | -1.19 | 485.39 K | 15.5 M | |
| AIM | Aimia Inc | 10.9614 | -1.0022 | -8.38 | 1.32 M | 14.47 M | |
| TECK-B | Teck Resources Limited | 7.9704 | -0.0523 | -0.65 | 1.27 M | 10.15 M | |
| EMP-A | Empire Company Limited | 25.0345 | -0.1319 | -0.52 | 325.5 K | 8.15 M | |
| PPL | Pembina Pipeline Corp | 17.8873 | -0.1567 | -0.87 | 450.88 K | 8.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9628 | -0.2078 | -0.67 | 234.82 K | 7.27 M | |
| BBD-A | Bombardier Inc | 37.50 | -1.75 | -4.46 | 182.55 K | 6.85 M | |
| ACQ | Autocanada Inc | 24.6318 | -1.339 | -5.16 | 249.79 K | 6.15 M | |
| WCP | Whitecap Resources Inc | 6.3036 | -0.038 | -0.6 | 918.1 K | 5.79 M | |
| KEY | Keyera Corp | 20.5934 | -0.1268 | -0.61 | 260.52 K | 5.37 M | |
| HBM | Hudbay Minerals Inc | 6.916 | -0.1552 | -2.19 | 766.5 K | 5.3 M | |
| AFN | Ag Growth International Inc | 29.3925 | -0.8052 | -2.67 | 164 K | 4.82 M | |
| BDI | Black Diamond Group Ltd | 8.4704 | -0.4487 | -5.03 | 518.24 K | 4.39 M | |
| ATS | Ats Corp | 13.60 | -0.79 | -5.49 | 314.5 K | 4.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5812 | -0.1246 | -0.91 | 287.05 K | 3.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.5544 | -1.1789 | -5.97 | 196.5 K | 3.65 M | |
| LUN | Lundin Mining Corp | 3.5574 | -0.0236 | -0.66 | 991.8 K | 3.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7882 | -0.7401 | -1.83 | 80.16 K | 3.19 M | |
| PSK | Prairiesky Royalty Ltd | 8.9651 | -0.0992 | -1.09 | 351.3 K | 3.15 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.4954 | -3.91 | 253.64 K | 3.09 M | |
| CFW | Calfrac Well Services Ltd | 249.00 | -2.50 | -0.99 | 12.22 K | 3.04 M | |
| SGY | Surge Energy Inc | 12.8688 | -0.1502 | -1.15 | 217.11 K | 2.79 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4465 | -0.0839 | -0.88 | 292.45 K | 2.76 M | |
| CJ | Cardinal Energy Ltd | 5.6376 | -0.1184 | -2.06 | 477.6 K | 2.69 M | |
| OR | Osisko Gold Royalties Ltd | 13.1044 | -0.199 | -1.5 | 202.74 K | 2.66 M | |
| MFI | Maple Leaf Foods | 14.6325 | -0.1457 | -0.99 | 170.14 K | 2.49 M | |
| BNE | Bonterra Energy Corp | 16.2928 | -0.4993 | -2.97 | 118.8 K | 1.94 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.43 | -1.82 | -16.18 | 189.1 K | 1.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5376 | -0.1273 | -1.09 | 154.52 K | 1.78 M | |
| CG | Centerra Gold Inc | 3.3687 | -0.0791 | -2.29 | 485.3 K | 1.63 M | |
| PXT | Parex Resources Inc | 6.147 | -0.0935 | -1.5 | 254.4 K | 1.56 M | |
| GUD | Knight Therapeutics Inc | 7.25 | -0.04 | -0.55 | 200 K | 1.45 M | |
| AOV | Amotiv Limited | 7.25 | -0.04 | -0.55 | 199.97 K | 1.45 M | |
| XAU | Goldmoney Inc | 22.9601 | -1.954 | -7.84 | 59.51 K | 1.37 M | |
| OGC | Oceanagold Corp | 6.5492 | -0.1399 | -2.09 | 200.63 K | 1.31 M | |
| MRE | Martinrea International Inc | 10.4842 | -0.2008 | -1.88 | 117.84 K | 1.24 M | |
| MTL | Mullen Group Ltd | 11.3102 | -0.0842 | -0.74 | 97.9 K | 1.11 M | |
| CAS | Cascades Inc | 6.3322 | -0.0647 | -1.01 | 151.66 K | 960.37 K | |
| EFX | Enerflex Ltd | 9.4819 | -0.1054 | -1.1 | 100.1 K | 949.14 K | |
| EXE | Extendicare Inc | 4.394 | -0.0479 | -1.08 | 158.9 K | 698.21 K | |
| ALS | Altius Minerals Corp | 11.3531 | -0.0859 | -0.75 | 58.11 K | 659.69 K | |
| MAL | Magellan Aero | 13.5322 | -0.2264 | -1.65 | 48.01 K | 649.64 K | |
| SHOP | Shopify Inc | 4.5475 | -0.0975 | -2.1 | 130 K | 591.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.2457 | -0.1213 | -2.26 | 109.2 K | 572.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.766 | -0.0277 | -0.58 | 117.64 K | 560.7 K | |
| ESI | Ensign Energy Services Inc | 3.1129 | -0.0467 | -1.48 | 178.05 K | 554.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1795 | -0.1778 | -2.13 | 67.27 K | 550.22 K | |
| MDI | Major Drilling Grp | 3.9535 | -0.0995 | -2.45 | 136.03 K | 537.81 K | |
| WPK | Winpak Ltd | 34.6568 | -0.2149 | -0.62 | 12.02 K | 416.61 K | |
| MRC | Morguard Corp | 129.3702 | -2.0356 | -1.55 | 2.6 K | 336.62 K | |
| SEC | Senvest Capital | 189.00 | -1.00 | -0.53 | 1.7 K | 321.3 K | |
| CJT | Cargojet Inc | 21.3128 | -0.1487 | -0.69 | 13.6 K | 289.85 K | |
| CSCI | Cosciens Biopharma Inc | 1900.00 | -600.00 | -24 | 149 | 283.1 K | |
| RCH | Richelieu Hardware Ltd | 19.8872 | -0.1331 | -0.66 | 14.23 K | 282.97 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4299 | -0.0741 | -0.87 | 31.75 K | 267.67 K | |
| SEA | Seabridge Gold Inc | 5.6287 | -0.092 | -1.61 | 47.23 K | 265.87 K | |
| SIA | Sienna Senior Living Inc | 8.1749 | -0.0623 | -0.76 | 32.18 K | 263.05 K | |
| III | Imperial Metals Corp | 7.91 | -0.10 | -1.25 | 31.29 K | 247.47 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9293 | -0.1116 | -1.11 | 23.95 K | 237.81 K | |
| SYZ | Sylogist Ltd | 5.2781 | -0.0654 | -1.22 | 44.88 K | 236.88 K | |
| FTS-PM | Fortis Inc Pref M | 13.0373 | -0.1811 | -1.37 | 15.05 K | 196.21 K | |
| DC-A | Dundee Corporation | 4.5234 | -0.1177 | -2.54 | 39.13 K | 177.02 K | |
| BCE-PK | BCE Inc Pref AK | 8.4271 | -0.045 | -0.53 | 19.27 K | 162.43 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7149 | -0.107 | -0.91 | 12.54 K | 146.9 K | |
| EFR | Energy Fuels Inc | 5.30 | -0.23 | -4.16 | 26.3 K | 139.39 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8855 | -0.0922 | -1.16 | 13.77 K | 108.54 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.7639 | -0.0872 | -0.63 | 7.8 K | 107.36 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6141 | -0.0524 | -0.6 | 12.4 K | 106.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.386 | -0.0582 | -0.62 | 11.2 K | 105.12 K | |
| BN-PX | Brookfield Corporation | 8.3166 | -0.1406 | -1.66 | 11.95 K | 99.38 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.9133 | -0.1115 | -1.11 | 9.94 K | 98.55 K | |
| LAS-A | Lassonde Industries Inc | 116.7136 | -1.4919 | -1.26 | 790 | 92.2 K | |
| ET | Evertz Technologies Ltd | 4.5217 | -0.0457 | -1 | 18.9 K | 85.46 K | |
| BN-PT | Brookfield Corporation | 9.7347 | -0.0654 | -0.67 | 8.41 K | 81.84 K | |
| TCS | Tecsys Inc J | 8.0006 | -0.0889 | -1.1 | 9.3 K | 74.41 K | |
| BCE-PA | BCE Inc Pref AA | 8.0883 | -0.1948 | -2.35 | 9.04 K | 73.14 K | |
| BN-PR | Brookfield Corporation | 10.1667 | -0.1159 | -1.13 | 6.96 K | 70.76 K | |
| AIM-PC | Aimia Inc Pref C | 8.097 | -0.1249 | -1.52 | 8.4 K | 68.01 K | |
| BCE-PF | BCE Inc Pref AF | 8.3384 | -0.0659 | -0.78 | 7.7 K | 64.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2188 | -0.0944 | -1.01 | 6.8 K | 62.69 K | |
| CIU-PC | CU Inc Pref C | 10.1023 | -0.1578 | -1.54 | 6.2 K | 62.63 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.5852 | -0.1663 | -1.42 | 4.9 K | 56.77 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5372 | -0.0591 | -0.56 | 5.38 K | 56.74 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1631 | -0.1283 | -2.42 | 10.64 K | 54.95 K | |
| TC | Tucows Inc | 32.99 | -0.43 | -1.29 | 1.6 K | 52.78 K | |
| TWC | Twc Enterprises Ltd | 8.7055 | -0.0889 | -1.01 | 5.9 K | 51.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 724.60 | 1.9 K | -24.60 | -3.28 | 19.34 K | 14.01 M |
| ZVOI | Zovio Inc | 8.14 | 137.92 K | -0.25 | -2.98 | 250.14 K | 2.04 M |
| TGHI | Touchpoint Group Holdings Inc | 220.50 | 344.25 K | -31.50 | -12.5 | 4.75 K | 1.05 M |
| NTPIF | Nam Tai Property Inc. | 5.84 | 262.33 M | -0.08 | -1.35 | 74.04 K | 432.38 K |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | -20.00 | -5.56 | 1.08 K | 366.52 K |
| MDLM | Medley Management Inc | 49.2997 | 612 | -0.6101 | -1.22 | 4.79 K | 236.29 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.60 | -1.75 | 6.49 K | 218 K |
| AXPWQ | Axion Power International Inc | 504.00 | 9.6 K | -8.00 | -1.56 | 422 | 212.69 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.45 | -2.91 | 7.38 K | 110.67 K |
| SEII | Sharing Economy International Inc | 395.88 | 1.29 M | -57.12 | -12.61 | 206 | 81.55 K |
| SPDC | Speed Commerce Inc | 3.2896 | 603 | -0.0688 | -2.05 | 18.17 K | 59.77 K |
| BYDDY | BYD Company Limited | 9.182 | 82.42 B | -0.048 | -0.52 | 5.64 K | 51.81 K |
| TOYOF | Toyota Motor Corporation | 5.6887 | 258.32 B | -0.0379 | -0.66 | 6.53 K | 37.13 K |
| PBYA | ProBility Media Corporation | 5.10 | -0.14 | -2.67 | 6.15 K | 31.36 K | |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.70 | -12.5 | 4.42 K | 21.65 K |
| PZOO | Pazoo Inc | 115.00 | -5.00 | -4.17 | 146 | 16.79 K | |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | -2.80 | -3.75 | 218 | 15.65 K |
| ASHI | Vapor Hub International Inc. | 6.82 | 60.28 K | -0.78 | -10.26 | 896 | 6.11 K |
| TREVQ | Trevali Mining Corporation | 6.073 | -0.127 | -2.05 | 980 | 5.95 K | |
| MRNJ | Metatron Inc | 58.4978 | 1.52 M | -12.4795 | -17.58 | 64 | 3.74 K |
| ENDV | Endonovo Therapeutics Inc | 160.00 | -60.00 | -27.27 | 0 | 0 | |
| BRGO | Bergio International Inc | 8999.999 | 289.83 K | -1000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 68.83 K | 4.3 M | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 97.99 K | 401.76 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 53.1 K | 164.61 K | |
| RET-A | Reitmans (Canada) Limited | 4.4637 | -0.1087 | -2.38 | 32.84 K | 146.61 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.47 K | 8.66 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | -2.00 | -20.83 | 81 | 615.6 | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 33 | 396 | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 60 | 300 | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -15.00 | -10 | 2 | 270 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.05 | -1.54 | 80 | 256 | |
| PAT | Patriot One Technologies Inc | 18.3333 | -1.6667 | -8.33 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 0 | 0 |