Losers for 12 August 2015 from 00:00:00 until 23:59:59
Losers for 12 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.737 | 59.93 B | -1.2041 | -1.83 | 3.23 M | 208.94 M |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.89 M | -1.98 | -1.87 | 136.88 K | 14.24 M |
| GSAT | Globalstar | 28.05 | 11.19 B | -1.05 | -3.61 | 180.85 K | 5.07 M |
| CQP | Cheniere Energy Partners LP | 15.4464 | 29.15 B | -0.1203 | -0.77 | 269.81 K | 4.17 M |
| OBE | Obsidian Energy Ltd | 7.659 | 605.97 M | -0.069 | -0.89 | 337.5 K | 2.58 M |
| PRK | Park National Corp | 57.0825 | 3.25 B | -1.3303 | -2.28 | 30.6 K | 1.75 M |
| RLGT | Radiant Logistics | 5.54 | 444.9 M | -0.41 | -6.89 | 296.2 K | 1.64 M |
| FSP | Franklin Street Properties | 6.5274 | 42.86 M | -0.0857 | -1.3 | 248.2 K | 1.62 M |
| IBIO | Ibio Inc | 3950.00 | 50.06 M | -50.00 | -1.25 | 167 | 659.65 K |
| CVM | Cel-Sci Corp | 412.50 | 24.8 M | -30.00 | -6.78 | 828 | 341.55 K |
| REED | Reed's, Inc. | 1625.2103 | 14.94 M | -40.3422 | -2.42 | 178 | 289.29 K |
| CVU | CPI Aerostructures | 9.82 | 60.29 M | -0.06 | -0.61 | 19.44 K | 190.91 K |
| ARMP | Armata Pharmaceuticals Inc | 1199.80 | 139.43 M | -200.20 | -14.3 | 155 | 185.97 K |
| DXR | Daxor Corp | 6.1528 | 49.8 M | -0.2348 | -3.68 | 17.52 K | 107.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | -0.1841 | -0.69 | 3.69 K | 98.03 K | |
| CEV | Eaton Vance California Muni Income Trust | 7.7674 | 75.26 M | -0.0431 | -0.55 | 11.23 K | 87.21 K |
| SCPX | Scorpius Holdings Inc | 77792.4063 | 12.23 K | -4145.25 | -5.06 | 1 | 77.79 K |
| AIRI | Air Industries Group Inc | 87.4107 | 14.57 M | -1.5714 | -1.77 | 873 | 76.31 K |
| PW | Power REIT | 4.80 | 2.59 M | -0.20 | -4 | 14.37 K | 68.98 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.30 | -2.06 | 4.5 K | 64.08 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.54 M | -0.2399 | -6.91 | 16.43 K | 53.08 K |
| BDL | Flanigan's Enterprises | 24.5436 | 121.04 M | -0.7346 | -2.91 | 1.47 K | 36.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.9941 | 5.03 M | -210.0029 | -3.95 | 7 | 35.7 K |
| JOB | General Employment Enterprises | 7.10 | 624.29 M | -0.201 | -2.75 | 4.74 K | 33.65 K |
| USBC | USBC, Inc. | 164.00 | 142.73 M | -4.00 | -2.38 | 193 | 31.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5743 | -0.1386 | -0.67 | 1.4 K | 28.85 K | |
| UAVS | Ageagle Aerial Systems Inc | 28249.3672 | 22.42 M | -249.7852 | -0.88 | 1 | 28.25 K |
| RVP | Retractable Technologies | 3.83 | 16.45 M | -0.02 | -0.52 | 6.7 K | 25.66 K |
| GENC | Gencor Industries IN | 6.2733 | 252.85 M | -0.0987 | -1.55 | 3.48 K | 21.84 K |
| TGEN | TGEN | 4.00 | 50.72 M | -0.055 | -1.36 | 3.5 K | 13.98 K |
| SIF | Sifco Industries | 12.15 | 124.73 M | -0.20 | -1.62 | 1.1 K | 13.36 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.855 | -0.1506 | -0.65 | 279 | 6.38 K | |
| MHH | Mastech Holdings Inc | 3.955 | 75.9 M | -0.07 | -1.74 | 1.27 K | 5.01 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | -101399.5625 | -15.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.376 | 1.45 T | -4.01 | -1.48 | 26.82 M | 7.14 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3052.00 | -44.00 | -1.42 | 28.92 K | 88.25 M | |
| KC | Coffee | 131.85 | -5.35 | -3.9 | 37.88 K | 4.99 M | |
| ZL | Soybean Oil | 29.22 | -1.04 | -3.44 | 17.74 K | 518.36 K | |
| GC | Gold | 1115.70 | -7.50 | -0.67 | 441 | 492.02 K | |
| RU | Rubber | 183.90 | -1.30 | -0.7 | 45 | 8.28 K | |
| CPO | Palm Oil | 498.75 | -17.75 | -3.44 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3541 | -0.0689 | -1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 12.051 | 259.77 B | -0.223 | -1.82 | 138.82 M | 1.67 B |
| BIDU | Baidu Inc ADR | 160.82 | 27.14 B | -7.12 | -4.24 | 10.25 M | 1.65 B |
| BKNG | Booking Holdings Inc | 50.8387 | 118.44 B | -0.5167 | -1.01 | 19.25 M | 978.64 M |
| PYPL | PayPal Holdings | 37.9869 | 48.83 B | -0.6565 | -1.7 | 21.37 M | 811.65 M |
| GPRO | Gopro Inc Cl A | 56.91 | 181.02 M | -2.22 | -3.75 | 13.92 M | 792.1 M |
| JD | Jd.com Inc ADR | 24.3454 | 38.23 B | -1.1368 | -4.46 | 32.31 M | 786.61 M |
| NXPI | Nxp Semiconductors | 82.9517 | 65.93 B | -2.166 | -2.54 | 8.03 M | 665.78 M |
| VTRS | Viatris Inc | 44.8685 | 23.95 B | -1.4346 | -3.1 | 10.44 M | 468.5 M |
| PANW | Palo Alto Networks Inc | 28.50 | 267.11 B | -0.4883 | -1.68 | 16.37 M | 466.59 M |
| AMBA | Ambarella Inc | 110.05 | 2.66 B | -2.89 | -2.56 | 3.85 M | 423.72 M |
| FOSL | Fossil Group | 60.67 | 465.42 M | -1.44 | -2.32 | 6.34 M | 384.74 M |
| TCOM | Trip.com Group Ltd ADR | 34.9501 | 27.76 B | -0.8758 | -2.44 | 10.71 M | 374.32 M |
| ILMN | Illumina Inc | 201.7121 | 32.49 B | -1.1965 | -0.59 | 1.44 M | 290.66 M |
| UAL | United Airlines Holdings Inc | 57.41 | 39.17 B | -0.46 | -0.79 | 4.81 M | 276.33 M |
| WYNN | Wynn Resorts Ltd | 85.0242 | 8.99 B | -1.8148 | -2.09 | 2.76 M | 234.67 M |
| JBLU | Jetblue Airways Cp | 23.15 | 1.51 B | -0.44 | -1.87 | 8.2 M | 189.73 M |
| KHC | Kraft Heinz Company | 47.8479 | 28.7 B | -0.7986 | -1.64 | 3.69 M | 176.5 M |
| LRCX | Lam Research Corp | 6.2468 | 278.3 B | -0.0336 | -0.53 | 24.95 M | 155.88 M |
| TRIP | Tripadvisor Inc | 65.3618 | 830.94 M | -1.0404 | -1.57 | 2.24 M | 146.26 M |
| LULU | Lululemon Athletica | 63.02 | 12.78 B | -1.43 | -2.22 | 2.1 M | 132.28 M |
| TROW | T Rowe Price Group | 51.1008 | 23.66 B | -0.4808 | -0.93 | 2.51 M | 128.28 M |
| KMB | Kimberly-Clark Corp | 80.0037 | 67.97 B | -0.6849 | -0.85 | 1.6 M | 127.96 M |
| HAIN | Hain Celestial Group | 67.08 | 12.24 M | -0.43 | -0.64 | 1.72 M | 115.15 M |
| ULTA | Ulta Beauty Inc | 166.94 | 28.41 B | -1.57 | -0.93 | 675.5 K | 112.77 M |
| NVAX | Novavax Inc | 273.00 | 1.68 B | -4.80 | -1.73 | 401 K | 109.47 M |
| FTNT | Fortinet Inc | 9.296 | 90.79 B | -0.09 | -0.96 | 11.44 M | 106.35 M |
| ASML | ASML Holding N.V. ADR | 87.6808 | 581.15 B | -1.9058 | -2.13 | 1.11 M | 97 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.7733 | 1.62 B | -0.9535 | -5.09 | 5.22 M | 92.72 M |
| UTHR | United Therapeutic | 164.17 | 25.07 B | -0.99 | -0.6 | 563.85 K | 92.57 M |
| FITB | Fifth Third Bancorp | 14.267 | 48.97 B | -0.338 | -2.31 | 6.45 M | 92 M |
| CHRW | C.H. Robinson Ww | 53.7042 | 14.96 B | -0.5751 | -1.06 | 1.67 M | 89.73 M |
| CHKP | Check Point Software | 80.78 | 14.76 B | -0.51 | -0.63 | 1.06 M | 85.27 M |
| VIAV | Viavi Solutions | 5.56 | 7.63 B | -0.29 | -4.96 | 14.85 M | 82.55 M |
| GIII | G-III Apparel Gp | 65.3145 | 1.38 B | -5.2534 | -7.44 | 1.21 M | 78.88 M |
| CSIQ | Canadian Solar Inc | 24.29 | 688.47 M | -0.58 | -2.33 | 3.08 M | 74.75 M |
| HBAN | Huntington Bcshs | 7.4154 | 31.92 B | -0.0837 | -1.12 | 9.87 M | 73.15 M |
| PBYI | Puma Biotechnology | 89.59 | 420.19 M | -7.42 | -7.65 | 784.32 K | 70.27 M |
| NGNE | Neurogene Inc | 352.20 | 505.89 M | -68.00 | -16.18 | 198.52 K | 69.92 M |
| NTRS | Northern Trust Corp | 57.496 | 32.22 B | -0.8031 | -1.38 | 1.12 M | 64.68 M |
| ZION | Zions Bancorp | 22.517 | 9.68 B | -0.4958 | -2.15 | 2.8 M | 62.94 M |
| BLMN | Bloomin' Brands Inc | 16.6197 | 850.22 M | -0.1237 | -0.74 | 3.58 M | 59.55 M |
| MRVL | Marvell Technology Inc | 11.2412 | 138.91 B | -0.1359 | -1.19 | 5.29 M | 59.42 M |
| URBN | Urban Outfitters Inc | 32.57 | 7.45 B | -0.23 | -0.7 | 1.77 M | 57.54 M |
| IPGP | Ipg Photonics Corp | 91.69 | 2.95 B | -2.40 | -2.55 | 588.17 K | 53.93 M |
| CLDX | Celldex Therapeutics | 249.15 | 2.41 B | -5.25 | -2.06 | 213.05 K | 53.08 M |
| TTWO | Take-Two Interactive Software | 30.26 | 42 B | -0.33 | -1.08 | 1.74 M | 52.76 M |
| JACK | Jack IN The Box Inc | 71.6342 | 280.02 M | -0.5323 | -0.74 | 723.33 K | 51.82 M |
| LKQ | LKQ Corp | 27.6576 | 5.1 B | -0.3022 | -1.08 | 1.85 M | 51.18 M |
| LBTYK | Liberty Global Ord C | 21.7673 | 3.33 B | -0.1544 | -0.7 | 2.34 M | 51.02 M |
| MELI | MercadoLibre Inc | 120.2333 | 75.55 B | -1.9135 | -1.57 | 413.44 K | 49.71 M |
| TSCO | Tractor Supply Company | 15.9991 | 19.54 B | -0.1224 | -0.76 | 3.1 M | 49.6 M |
| STLD | Steel Dynamics Inc | 16.2103 | 33.58 B | -0.5036 | -3.01 | 3.05 M | 49.49 M |
| PCRX | Pacira Pharm Inc | 62.56 | 1.46 B | -1.14 | -1.79 | 763.5 K | 47.76 M |
| MDRX | Allscripts Hlthcare | 14.36 | 511.23 M | -0.09 | -0.62 | 3.31 M | 47.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8276 | 115.57 B | -0.6642 | -1.82 | 1.32 M | 47.36 M |
| CGNX | Cognex Cp | 17.0846 | 8.55 B | -0.1378 | -0.8 | 2.65 M | 45.34 M |
| AXON | Axon Enterprise Inc | 23.25 | 24.64 B | -0.98 | -4.04 | 1.93 M | 44.94 M |
| GNTX | Gentex Corp | 12.7139 | 4.09 B | -0.1653 | -1.28 | 3.52 M | 44.77 M |
| EWBC | East West Bancorp | 34.6695 | 17.91 B | -0.9944 | -2.79 | 1.29 M | 44.67 M |
| LBTYA | Liberty Global Ord A | 22.954 | 3.41 B | -0.2382 | -1.03 | 1.92 M | 44.14 M |
| FDS | FactSet Research Systems Inc | 149.7697 | 11.5 B | -1.0704 | -0.71 | 292.12 K | 43.75 M |
| SEIC | Sei Investments Company | 47.9552 | 13.09 B | -0.4663 | -0.96 | 905.38 K | 43.42 M |
| TRMB | Trimble Navigation | 19.51 | 12.55 B | -0.40 | -2.01 | 2.2 M | 42.97 M |
| NWL | Newell Rubbermaid Inc | 27.9146 | 2.53 B | -0.1756 | -0.63 | 1.54 M | 42.95 M |
| HALO | Halozyme Therapeutic | 19.90 | 11.69 B | -0.93 | -4.46 | 2.11 M | 41.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 99.0967 | 10.86 B | -1.4261 | -1.42 | 410.7 K | 40.7 M |
| AVT | Avnet Inc | 33.858 | 7 B | -0.2832 | -0.83 | 1.14 M | 38.69 M |
| NDAQ | Nasdaq Inc | 14.8682 | 61.5 B | -0.0757 | -0.51 | 2.47 M | 36.65 M |
| MEOH | Methanex Cp | 35.4147 | 5.27 B | -0.6242 | -1.73 | 1.02 M | 36.06 M |
| CRTO | Criteo S.A. ADR | 45.84 | 843.54 M | -1.10 | -2.34 | 783.59 K | 35.92 M |
| MIDD | Middleby Corp | 121.52 | 6.25 B | -1.27 | -1.03 | 292.01 K | 35.49 M |
| TREE | Lendingtree Inc | 121.90 | 496.39 M | -3.19 | -2.55 | 285 K | 34.74 M |
| SSNC | SS&C Technologies | 30.6782 | 18.5 B | -0.278 | -0.9 | 1.13 M | 34.59 M |
| TCBI | Texas Capital Bncsh | 55.216 | 4.4 B | -1.4926 | -2.63 | 625.16 K | 34.52 M |
| AZN | Astrazeneca Plc ADR | 46.19 | 289.65 B | -0.3044 | -0.65 | 743 K | 34.32 M |
| MANH | Manhattan Assoc | 65.07 | 14.95 B | -0.43 | -0.66 | 516.45 K | 33.61 M |
| ODFL | Old Dominion Freight Line Inc | 23.1693 | 34.62 B | -0.1403 | -0.6 | 1.42 M | 32.92 M |
| PCB | Pcb Bancorp | 83381.6797 | 427.19 M | -1489.5313 | -1.76 | 363 | 30.27 M |
| CROX | Crocs Inc | 15.00 | 7.3 B | -0.60 | -3.85 | 1.99 M | 29.92 M |
| PTCT | Ptc Therapeutics | 39.01 | 5.36 B | -0.655 | -1.65 | 763.37 K | 29.78 M |
| CMPR | Cimpress N.V. Ord | 67.77 | 1.39 B | -0.73 | -1.07 | 433.75 K | 29.39 M |
| NBIS | Nebius Group N.V. | 13.06 | 36.43 B | -0.15 | -1.14 | 2.15 M | 28.03 M |
| NAVI | Navient Cp | 9.1946 | 632.57 M | -0.048 | -0.52 | 3 M | 27.54 M |
| CENX | Century Aluminum C | 6.22 | 3.61 B | -0.05 | -0.8 | 4.35 M | 27.05 M |
| QLYS | Qualys Inc | 32.15 | 6.06 B | -0.97 | -2.93 | 839.81 K | 27 M |
| CDW | CDW Corporation | 34.2765 | 21.14 B | -0.4317 | -1.24 | 775.9 K | 26.6 M |
| PRTA | Prothena Corp | 62.68 | 439.44 M | -0.84 | -1.32 | 420.27 K | 26.34 M |
| SABR | Sabre Corp | 12.695 | 714.34 M | -0.1101 | -0.86 | 2.07 M | 26.26 M |
| ALGN | Align Technology | 60.83 | 12.28 B | -0.32 | -0.52 | 431.32 K | 26.24 M |
| CBSH | Commerce Bancshares | 27.413 | 7.96 B | -0.317 | -1.14 | 956.97 K | 26.23 M |
| TECH | Bio-Techne Cp | 24.6654 | 11.44 B | -0.3358 | -1.34 | 1.06 M | 26.07 M |
| FRPT | Freshpet Inc CS | 13.73 | 3.12 B | -0.87 | -5.96 | 1.89 M | 25.93 M |
| CALM | Cal-Maine Foods IN | 39.4181 | 3.13 B | -1.111 | -2.74 | 656.43 K | 25.88 M |
| PTC | Ptc Inc | 35.70 | 21.35 B | -0.64 | -1.76 | 709.38 K | 25.32 M |
| WTFC | Wintrust Financial Corp | 45.1331 | 10.43 B | -0.6081 | -1.33 | 560.09 K | 25.28 M |
| CSTE | Caesarstone Sdot-Yam | 47.5961 | 47.04 M | -1.0524 | -2.16 | 520.58 K | 24.78 M |
| CACC | Credit Acceptance | 214.79 | 5.22 B | -5.33 | -2.42 | 113.73 K | 24.43 M |
| THRM | Gentherm Inc | 48.52 | 1.62 B | -1.27 | -2.55 | 485.44 K | 23.55 M |
| CVLT | Commvault Systems | 37.63 | 6.89 B | -0.29 | -0.76 | 593.19 K | 22.32 M |
| IBKR | Interactive Brokers | 10.3757 | 132.2 B | -0.1221 | -1.16 | 2.14 M | 22.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 71.2275 | 255.54 B | -3.8438 | -5.12 | 41.09 M | 2.93 B |
| BAC | Bank of America Corporation | 13.9067 | 349.7 B | -0.2143 | -1.52 | 141.6 M | 1.97 B |
| DIS | Walt Disney Company | 97.9885 | 205.84 B | -0.925 | -0.94 | 16.92 M | 1.66 B |
| C | Citigroup Inc | 42.0526 | 202.38 B | -0.5394 | -1.27 | 27.43 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 50.7083 | 908.4 B | -0.7466 | -1.45 | 21.15 M | 1.07 B |
| WFC | Wells Fargo & Company | 42.0287 | 257.44 B | -0.3631 | -0.86 | 21.66 M | 910.48 M |
| T | American Telephone and Telegraph Inc. | 14.2382 | 147.8 B | -0.2637 | -1.82 | 62.2 M | 885.63 M |
| YUM | Yum! Brands | 49.0308 | 43.1 B | -1.7381 | -3.42 | 16.54 M | 810.8 M |
| BHC | Bausch Health Companies Inc | 244.03 | 3.1 B | -1.96 | -0.8 | 3.04 M | 742.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.60 | 1.25 T | -1.20 | -0.84 | 4.9 M | 694.01 M |
| M | Macy's Inc | 40.2497 | 6.55 B | -2.1472 | -5.06 | 16.19 M | 651.47 M |
| BA | Boeing Company | 126.9511 | 137.39 B | -1.4439 | -1.12 | 4.36 M | 552.97 M |
| PANW | Palo Alto Networks Inc | 28.50 | -0.4883 | -1.68 | 16.37 M | 466.59 M | |
| DAL | Delta Air Lines Inc | 40.9803 | 60.66 B | -0.4397 | -1.06 | 11.33 M | 464.47 M |
| MS | Morgan Stanley | 27.8677 | 293.53 B | -0.2596 | -0.92 | 13.98 M | 389.63 M |
| DE | Deere & Company | 77.8224 | 185.41 B | -2.1609 | -2.7 | 4.87 M | 378.82 M |
| NKE | Nike Inc | 51.8897 | 57.44 B | -0.6425 | -1.22 | 7.17 M | 372.29 M |
| FDX | Fedex Corp | 140.5577 | 74.82 B | -2.6528 | -1.85 | 2.32 M | 326.12 M |
| MCD | McDonald's Corporation | 75.3518 | 199.68 B | -0.4063 | -0.54 | 4.17 M | 314 M |
| UNH | Unitedhealth Group Inc | 102.375 | 363 B | -0.8953 | -0.87 | 3.05 M | 312.28 M |
| SCHW | The Charles Schwab Corp | 29.5905 | 160.88 B | -0.778 | -2.56 | 10.38 M | 307.12 M |
| LOW | Lowe's Companies | 56.8926 | 130.09 B | -0.3712 | -0.65 | 5 M | 284.56 M |
| KO | Coca-Cola Company | 29.4435 | 416.9 B | -0.157 | -0.53 | 9.6 M | 282.72 M |
| BAX | Baxter International Inc | 34.5128 | 13.67 B | -0.7948 | -2.25 | 7.71 M | 266.14 M |
| HPQ | HP Inc | 9.1878 | 25.63 B | -0.0694 | -0.75 | 28.7 M | 263.68 M |
| ELV | Elevance Health Inc | 128.2305 | 92.83 B | -2.5308 | -1.94 | 2.01 M | 257.16 M |
| MET | Metlife Inc | 36.1458 | 64.65 B | -0.5337 | -1.46 | 6.94 M | 250.85 M |
| LVS | Las Vegas Sands | 39.7635 | 26.44 B | -0.6543 | -1.62 | 5.92 M | 235.35 M |
| CPRI | Capri Holdings Ltd | 44.44 | 2.25 B | -0.93 | -2.05 | 5.26 M | 233.74 M |
| ABT | Abbott Laboratories | 40.7868 | 191.31 B | -0.2442 | -0.6 | 5.4 M | 220.05 M |
| PRGO | Perrigo Company | 143.2295 | 2.34 B | -5.1884 | -3.5 | 1.53 M | 219.81 M |
| CRM | Salesforce.com Inc | 70.0121 | 175.69 B | -0.5815 | -0.82 | 3.14 M | 219.49 M |
| TPR | Tapestry Inc | 22.8666 | 26.65 B | -1.063 | -4.44 | 9.41 M | 215.1 M |
| AMT | American Tower Corp | 76.6475 | 88.29 B | -0.7897 | -1.02 | 2.79 M | 213.72 M |
| LNG | Cheniere Energy Inc | 64.5874 | -1.2013 | -1.83 | 3.23 M | 208.46 M | |
| CI | Cigna Corp | 130.2627 | 80.1 B | -1.2086 | -0.92 | 1.59 M | 207.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.58 | 275.62 B | -0.51 | -0.86 | 3.51 M | 205.71 M |
| DG | Dollar General Corp | 68.1552 | 30.29 B | -0.4094 | -0.6 | 2.96 M | 202.05 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8118 | 90.9 B | -1.0455 | -1.31 | 2.54 M | 200.47 M |
| BLK | Blackrock Inc | 250.2809 | 188.73 B | -2.1958 | -0.87 | 790.32 K | 197.8 M |
| ACM | Aecom Technology Corp | 28.228 | 9.09 B | -1.0731 | -3.66 | 6.48 M | 182.98 M |
| APTV | Aptiv Plc | 60.3746 | 8.01 B | -1.0915 | -1.78 | 2.98 M | 179.83 M |
| NCLH | Norwegian Cruise Ord | 58.45 | 8.5 B | -0.93 | -1.57 | 3.06 M | 178.76 M |
| PNC | PNC Bank | 68.1117 | 91.77 B | -1.3116 | -1.89 | 2.57 M | 175.27 M |
| CCL | Carnival Corp | 43.93 | 41.33 B | -0.8844 | -1.97 | 3.99 M | 175.08 M |
| USB | U.S. Bancorp | 30.565 | 94.65 B | -0.3473 | -1.12 | 5.66 M | 172.91 M |
| NOC | Northrop Grumman Corp | 144.2284 | 77.94 B | -1.4376 | -0.99 | 1.15 M | 166.27 M |
| STT | State Street Corp | 57.0023 | 46.69 B | -0.9007 | -1.56 | 2.89 M | 164.82 M |
| DHR | Danaher Corp | 36.7324 | 165.98 B | -0.3132 | -0.85 | 4.47 M | 164.13 M |
| AMP | Ameriprise Financial Services | 97.3245 | 45.14 B | -1.254 | -1.27 | 1.67 M | 162.99 M |
| CB | Chubb Ltd | 88.2791 | 141.03 B | -0.6876 | -0.77 | 1.82 M | 160.36 M |
| EL | Estee Lauder Companies | 77.426 | 41.1 B | -1.255 | -1.6 | 2.04 M | 157.91 M |
| APD | Air Products and Chemicals | 105.9337 | 69.53 B | -0.9618 | -0.9 | 1.47 M | 156.01 M |
| ZTS | Zoetis Inc Cl A | 43.784 | 34.07 B | -0.3202 | -0.73 | 3.52 M | 154.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.5655 | 169.44 B | -1.3992 | -1.41 | 1.58 M | 153.83 M |
| PRU | Prudential Financial Inc | 54.98 | 42.29 B | -0.6027 | -1.08 | 2.72 M | 149.58 M |
| HIG | Hartford Financial Services Group | 37.80 | 36.85 B | -0.2866 | -0.75 | 3.83 M | 144.61 M |
| CAH | Cardinal Health | 63.2388 | 64.09 B | -0.6245 | -0.98 | 2.2 M | 139.31 M |
| LEA | Lear Corp | 84.3581 | 5.28 B | -0.9217 | -1.08 | 1.64 M | 138.32 M |
| BBWI | Bath & Body Works Inc | 34.5907 | 4.37 B | -0.5929 | -1.69 | 3.84 M | 132.96 M |
| AMG | Affiliated Managers Group | 196.8418 | 10.38 B | -4.0369 | -2.01 | 669.63 K | 131.81 M |
| CNQ | Canadian Natural Resources | 7.1624 | 99.45 B | -0.1487 | -2.03 | 18.39 M | 131.69 M |
| UAA | Under Armour | 50.5056 | 2.22 B | -0.6819 | -1.33 | 2.54 M | 128.06 M |
| KMB | Kimberly-Clark Corp | 80.0037 | 36.77 B | -0.6849 | -0.85 | 1.6 M | 127.96 M |
| MOS | Mosaic Company | 35.0317 | 7.31 B | -0.2413 | -0.68 | 3.53 M | 123.71 M |
| CFG | Citizens Financial Group Inc/Ri | 17.6577 | 27.17 B | -0.5495 | -3.02 | 6.98 M | 123.31 M |
| A | Agilent Technologies | 35.6227 | 50.16 B | -0.4855 | -1.34 | 3.43 M | 122.22 M |
| ECL | Ecolab Inc | 101.9384 | 85.83 B | -0.7886 | -0.77 | 1.19 M | 121.12 M |
| PVH | Phillips-Van Heusen Corp | 110.5456 | 4.29 B | -1.3188 | -1.18 | 1.09 M | 120.87 M |
| CE | Celanese Corp | 52.7908 | 5.37 B | -0.4344 | -0.82 | 2.27 M | 119.77 M |
| TEX | Terex Corp | 23.3849 | 6.41 B | -0.3546 | -1.49 | 5.05 M | 118.18 M |
| RF | Regions Financial Corp | 7.0759 | 24.39 B | -0.1572 | -2.17 | 16.59 M | 117.4 M |
| ROK | Rockwell Automation Inc | 93.9339 | 44.19 B | -0.7298 | -0.77 | 1.24 M | 116.72 M |
| IBN | Icici Bank Ltd ADR | 8.2454 | 125.23 B | -0.1012 | -1.21 | 13.98 M | 115.27 M |
| WAT | Waters Corp | 129.62 | 46.69 B | -2.98 | -2.25 | 881.83 K | 114.3 M |
| KEY | Keycorp | 9.3564 | 22.53 B | -0.2079 | -2.17 | 12.03 M | 112.54 M |
| SPGI | S&P Global Inc | 91.4136 | 137.23 B | -0.7119 | -0.77 | 1.22 M | 111.15 M |
| MTD | Mettler-Toledo International | 319.41 | 34.84 B | -8.09 | -2.47 | 341.89 K | 109.2 M |
| AYI | Acuity Brands Inc | 201.2931 | 9.94 B | -2.8031 | -1.37 | 529 K | 106.48 M |
| RL | Ralph Lauren Corp | 95.4276 | 23.81 B | -0.8087 | -0.84 | 1.11 M | 105.7 M |
| STLA | Stellantis N.V. | 4.894 | 12.37 B | -0.3118 | -5.99 | 21.14 M | 103.44 M |
| TFC | Truist Financial Corp | 25.6071 | 60.24 B | -0.4103 | -1.58 | 4.03 M | 103.09 M |
| CNC | Centene Corp | 34.595 | 34.75 B | -0.93 | -2.62 | 2.97 M | 102.84 M |
| SHAK | Shake Shack Inc | 64.79 | 3.25 B | -3.77 | -5.5 | 1.53 M | 99.18 M |
| GAP | Gap Inc | 24.272 | 7.72 B | -0.2421 | -0.99 | 4.08 M | 98.98 M |
| LNC | Lincoln National Corp | 37.3652 | 8.19 B | -0.7062 | -1.85 | 2.47 M | 92.25 M |
| FITB | Fifth Third Bancorp | 14.1665 | -0.3356 | -2.31 | 6.45 M | 91.35 M | |
| HOG | Harley-Davidson Inc | 44.7751 | 3.46 B | -0.8091 | -1.77 | 2 M | 89.7 M |
| VFC | V.F. Corp | 52.8099 | 8.16 B | -0.5825 | -1.09 | 1.66 M | 87.52 M |
| MCO | Moody's Corp | 98.269 | 88.06 B | -0.9968 | -1 | 886.43 K | 87.11 M |
| ALK | Alaska Air Group | 72.2509 | 4.64 B | -1.3063 | -1.78 | 1.17 M | 84.19 M |
| ARW | Arrow Electronics | 57.39 | 9.88 B | -0.99 | -1.7 | 1.45 M | 83.34 M |
| CBRE | CBRE Group Inc | 37.54 | 38.85 B | -0.96 | -2.49 | 2.21 M | 82.88 M |
| MT | Arcelormittal ADR | 19.0736 | 49.39 B | -0.1666 | -0.87 | 4.32 M | 82.45 M |
| TDG | Transdigm Group Inc | 145.7312 | 68.55 B | -2.0211 | -1.37 | 561.6 K | 81.84 M |
| WT | Wisdomtree Inc | 20.0937 | 3.14 B | -0.8031 | -3.84 | 3.88 M | 77.96 M |
| MGA | Magna International | 37.9901 | 15.92 B | -0.9707 | -2.49 | 2.03 M | 77.22 M |
| TM | Toyota Motor Corp Ltd | 98.4462 | 252.97 B | -1.2285 | -1.23 | 767.99 K | 75.61 M |
| DDS | Dillard's | 70.4681 | 9.91 B | -1.5388 | -2.14 | 1.05 M | 73.81 M |
| BF-B | Brown-Forman Corporation | 35.8529 | 14.14 B | -0.6065 | -1.66 | 2.05 M | 73.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 316.44 | -6.32 | -1.96 | 421 K | 133.22 M | |
| RY | Royal Bank of Canada | 50.2056 | -0.5097 | -1.01 | 2.47 M | 123.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.4792 | -0.4826 | -1.27 | 2.19 M | 82.25 M | |
| MG | Magna International Inc | 45.211 | -1.6952 | -3.61 | 1.82 M | 82.14 M | |
| CNR | Canadian National Railway Co. | 65.3495 | -0.7174 | -1.09 | 1.23 M | 80.35 M | |
| TD | Toronto-Dominion Bank | 33.7468 | -0.2374 | -0.7 | 2.25 M | 75.95 M | |
| SU | Suncor Energy Inc | 24.794 | -0.1719 | -0.69 | 2.55 M | 63.12 M | |
| BNS | Bank of Nova Scotia | 35.4952 | -0.2756 | -0.77 | 1.78 M | 63.11 M | |
| SLF | Sun Life Financial Inc | 28.8908 | -0.6859 | -2.32 | 2.11 M | 60.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7047 | -0.2978 | -2.98 | 5.57 M | 54.06 M | |
| MFC | Manulife Fin | 13.9114 | -0.2882 | -2.03 | 3.86 M | 53.69 M | |
| BMO | Bank of Montreal | 45.0735 | -0.2594 | -0.57 | 999.86 K | 45.07 M | |
| BTE | Baytex Energy Corp | 9.7266 | -0.2965 | -2.96 | 4.25 M | 41.35 M | |
| AC | Air Canada | 12.08 | -0.82 | -6.36 | 3.41 M | 41.21 M | |
| ENB | Enbridge Inc | 28.9718 | -0.165 | -0.57 | 1.24 M | 35.78 M | |
| BN | Brookfield Corporation | 13.4754 | -0.0966 | -0.71 | 2.51 M | 33.87 M | |
| OVV | Ovintiv Inc | 37.2407 | -0.1971 | -0.53 | 887.64 K | 33.06 M | |
| GIB-A | CGI Inc | 48.3881 | -0.2477 | -0.51 | 618.54 K | 29.93 M | |
| LNR | Linamar Corp | 62.6636 | -1.1101 | -1.74 | 448.76 K | 28.12 M | |
| FM | First Quantum Minerals Ltd | 9.4892 | -0.0489 | -0.51 | 2.69 M | 25.49 M | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.28 | -2.7 | 2.5 M | 25.19 M | |
| NA | National Bank of Canada | 29.1046 | -0.1992 | -0.68 | 791.97 K | 23.05 M | |
| GIL | Gildan Activewear Inc | 34.0492 | -0.4888 | -1.42 | 633.4 K | 21.57 M | |
| CSU | Constellation Software Inc | 464.8737 | -6.0958 | -1.29 | 42.89 K | 19.94 M | |
| IMO | Imperial Oil | 37.8968 | -0.3963 | -1.03 | 501.53 K | 19.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3144 | -1.0377 | -4.86 | 798 K | 16.21 M | |
| IFP | Interfor Corp | 13.4286 | -0.8451 | -5.92 | 1.04 M | 13.9 M | |
| MX | Methanex Corp | 46.0152 | -1.3769 | -2.91 | 295.09 K | 13.58 M | |
| QSR | Restaurant Brands International Inc | 39.8265 | -0.8976 | -2.2 | 337.6 K | 13.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.7414 | -1.2084 | -1.29 | 143.6 K | 13.32 M | |
| EFN | Element Fleet Management Corp | 12.0676 | -0.2968 | -2.4 | 999.35 K | 12.06 M | |
| HBM | Hudbay Minerals Inc | 7.5077 | -0.0873 | -1.15 | 1.59 M | 11.91 M | |
| WFG | West Fraser Timber CO Ltd | 46.6759 | -1.8726 | -3.86 | 249.3 K | 11.64 M | |
| WSP | WSP Global Inc | 38.7057 | -0.5315 | -1.35 | 297.04 K | 11.5 M | |
| FTT | Finning Intl | 17.1115 | -0.3502 | -2.01 | 660.22 K | 11.3 M | |
| STN | Stantec Inc | 28.8716 | -0.2349 | -0.81 | 360.33 K | 10.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.5721 | -0.18 | -0.57 | 302.98 K | 9.57 M | |
| CAE | Cae Inc | 13.6556 | -0.6119 | -4.29 | 666 K | 9.09 M | |
| CFP | Canfor Corp | 21.35 | -0.69 | -3.13 | 412.1 K | 8.8 M | |
| SAP | Saputo Inc | 24.8358 | -0.2664 | -1.06 | 348.4 K | 8.65 M | |
| OTEX | Open Text Corp | 23.5024 | -0.2814 | -1.18 | 360.8 K | 8.48 M | |
| EMP-A | Empire Company Limited | 25.1609 | -0.2226 | -0.88 | 325.8 K | 8.2 M | |
| MRE | Martinrea International Inc | 10.593 | -0.2176 | -2.01 | 741.52 K | 7.85 M | |
| CHR | Chorus Aviation Inc | 34.5081 | -0.3394 | -0.97 | 208.64 K | 7.2 M | |
| BBD-B | Bombardier Inc Series B | 37.50 | -0.25 | -0.66 | 165.56 K | 6.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 499.4373 | -3.955 | -0.79 | 11.84 K | 5.91 M | |
| CLS | Celestica Inc Sv | 16.81 | -0.62 | -3.56 | 346.1 K | 5.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | -0.18 | -2.44 | 793.94 K | 5.71 M | |
| WCN | Waste Connections Inc | 44.2728 | -0.5909 | -1.32 | 117 K | 5.18 M | |
| CCA | Cogeco Communications Inc | 46.1942 | -1.2076 | -2.55 | 101.05 K | 4.67 M | |
| GEI | Gibson Energy Inc | 8.6323 | -0.0758 | -0.87 | 531.09 K | 4.58 M | |
| BOS | Airboss America J | 15.8112 | -0.9809 | -5.84 | 252.03 K | 3.98 M | |
| PSI | Pason Systems Inc | 11.9881 | -0.1196 | -0.99 | 306.64 K | 3.68 M | |
| ENGH | Enghouse Systems Ltd | 19.9606 | -0.3112 | -1.54 | 174.32 K | 3.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3882 | -0.0721 | -0.69 | 328.92 K | 3.42 M | |
| SJ | Stella Jones Inc | 37.8317 | -0.4923 | -1.28 | 89.5 K | 3.39 M | |
| MAL | Magellan Aero | 13.8289 | -1.4212 | -9.32 | 242.22 K | 3.35 M | |
| QBR-B | Quebecor Inc | 11.4475 | -0.095 | -0.82 | 281.2 K | 3.22 M | |
| ATS | Ats Corp | 14.55 | -1.45 | -9.06 | 206.6 K | 3.01 M | |
| DOO | Brp Inc | 25.2888 | -0.5113 | -1.98 | 111.9 K | 2.83 M | |
| MFI | Maple Leaf Foods | 14.5565 | -0.2407 | -1.63 | 186.01 K | 2.71 M | |
| XTC | Exco Tech | 10.2965 | -0.4251 | -3.96 | 254.17 K | 2.62 M | |
| CFW | Calfrac Well Services Ltd | 271.50 | -9.50 | -3.38 | 9.46 K | 2.57 M | |
| KXS | Kinaxis Inc | 34.97 | -1.60 | -4.38 | 73.3 K | 2.56 M | |
| CIGI | Colliers International Group Inc | 58.6131 | -1.0465 | -1.75 | 41.97 K | 2.46 M | |
| MTL | Mullen Group Ltd | 11.4966 | -0.0902 | -0.78 | 191.7 K | 2.2 M | |
| WJX | Wajax Corp | 12.8977 | -0.1483 | -1.14 | 113.25 K | 1.46 M | |
| LB | Laurentian Bank | 26.8511 | -0.1388 | -0.51 | 54.28 K | 1.46 M | |
| NWC | The North West Company Inc | 17.6683 | -0.1529 | -0.86 | 78.14 K | 1.38 M | |
| WTE | Westshore Terminals Investment Corp | 16.0545 | -0.1458 | -0.9 | 81.83 K | 1.31 M | |
| AOV | Amotiv Limited | 7.12 | -0.22 | -3 | 170.94 K | 1.22 M | |
| GUD | Knight Therapeutics Inc | 7.12 | -0.22 | -3 | 170.9 K | 1.22 M | |
| XAU | Goldmoney Inc | 24.9141 | -1.9541 | -7.27 | 46.92 K | 1.17 M | |
| AIF | Altus Group Ltd | 16.6976 | -0.8664 | -4.93 | 67.26 K | 1.12 M | |
| TCL-A | Transcontinental Inc | 8.6145 | -0.1027 | -1.18 | 124.28 K | 1.07 M | |
| BYD | Boyd Group Services Inc | 54.8501 | -0.7894 | -1.42 | 19.4 K | 1.06 M | |
| BDI | Black Diamond Group Ltd | 10.0212 | -0.3857 | -3.71 | 101.71 K | 1.02 M | |
| PBH | Premium Brands Holdings Corp | 24.234 | -0.2433 | -0.99 | 41.66 K | 1.01 M | |
| BBD-A | Bombardier Inc | 40.75 | -0.50 | -1.21 | 24.17 K | 984.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7794 | -0.2375 | -1.98 | 74.96 K | 882.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 3546.9668 | -21.3833 | -0.6 | 232 | 822.9 K | |
| CJR-B | Corus Entertainment Inc | 7.0851 | -0.0427 | -0.6 | 115.9 K | 821.16 K | |
| AFN | Ag Growth International Inc | 31.0385 | -1.532 | -4.7 | 25.3 K | 785.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6728 | -0.0646 | -1.13 | 112.97 K | 640.85 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.70 | -12.28 | 119.8 K | 599 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.10 | -0.18 | -1.6 | 47.6 K | 528.36 K | |
| SHOP | Shopify Inc | 4.526 | -0.079 | -1.72 | 116 K | 525.02 K | |
| Y | Yellow Pages Ltd | 12.1531 | -0.6786 | -5.29 | 40.6 K | 493.42 K | |
| WILD | Wildbrain Ltd | 8.0873 | -0.0963 | -1.18 | 61 K | 493.33 K | |
| SIS | Savaria Corp | 3.9888 | -0.1096 | -2.67 | 123.1 K | 491.02 K | |
| GSY | Goeasy Ltd | 12.2655 | -0.2691 | -2.15 | 38.89 K | 477.01 K | |
| MRC | Morguard Corp | 129.3702 | -1.151 | -0.88 | 3.5 K | 452.54 K | |
| DII-B | Dorel Industries Inc | 11.5456 | -0.3179 | -2.68 | 36.68 K | 423.45 K | |
| DRM | Dream Unlimited Corp | 15.1782 | -0.1801 | -1.17 | 26.4 K | 400.7 K | |
| DC-A | Dundee Corporation | 4.8388 | -0.0753 | -1.53 | 82.77 K | 400.51 K | |
| TPX-B | Molson Coors Canada Inc | 72.378 | -0.8824 | -1.2 | 5.48 K | 396.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7522 | -0.1506 | -1.38 | 34.29 K | 368.71 K | |
| MTY | Mty Food Group Inc | 31.4796 | -0.2382 | -0.75 | 11.4 K | 358.87 K | |
| RCH | Richelieu Hardware Ltd | 20.1208 | -0.2544 | -1.25 | 16.96 K | 341.17 K | |
| DXT | Dexterra Group Inc | 7.4202 | -0.3176 | -4.1 | 42.82 K | 317.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.69 | 1.76 B | -0.23 | -2.9 | 2.33 M | 17.91 M |
| CGIP | Celadon Group Inc | 20.0416 | 5.66 K | -0.6398 | -3.09 | 316.37 K | 6.34 M |
| CYRNQ | CYRNQ | 33.60 | 799 | -2.40 | -6.67 | 110.06 K | 3.7 M |
| MBGAF | Mercedes-Benz Group AG | 61.1485 | 43.98 B | -1.8791 | -2.98 | 60.2 K | 3.68 M |
| GAMI | GAMCO Investors Inc | 29.8776 | 536.94 M | -0.7739 | -2.52 | 58.68 K | 1.75 M |
| TOYOF | Toyota Motor Corporation | 5.7266 | 258.32 B | -0.1378 | -2.35 | 293.29 K | 1.68 M |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -6.40 | -9.17 | 9.97 K | 631.57 K |
| MDLM | Medley Management Inc | 48.9946 | 612 | -0.6101 | -1.23 | 6.46 K | 316.41 K |
| AXPWQ | Axion Power International Inc | 564.00 | 9.6 K | -20.00 | -3.42 | 406 | 228.98 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -30.00 | -9.09 | 763 | 228.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.07 | 63.04 K | -0.25 | -7.53 | 66.4 K | 203.86 K |
| BYDDY | BYD Company Limited | 9.035 | 82.42 B | -0.2084 | -2.25 | 19.81 K | 178.95 K |
| TGHI | Touchpoint Group Holdings Inc | 207.015 | 344.25 K | -10.485 | -4.82 | 733 | 151.74 K |
| SPDC | Speed Commerce Inc | 3.6448 | 603 | -0.1664 | -4.37 | 36.68 K | 133.68 K |
| RTNB | root9B Holdings Inc | 15.60 | 610 | -0.75 | -4.59 | 4.89 K | 76.28 K |
| STTO | SITO Mobile Ltd. | 3.71 | 5.13 K | -0.189 | -4.85 | 14.44 K | 53.57 K |
| ATLPF | Atlas Copco AB | 4.8674 | 95.07 B | -0.0317 | -0.65 | 3.24 K | 15.77 K |
| PZOO | Pazoo Inc | 127.50 | -2.50 | -1.92 | 59 | 7.52 K | |
| USRM | U.S. Stem Cell Inc | 5.60 | 64.15 K | -0.10 | -1.75 | 968 | 5.42 K |
| SDCH | SideChannel Inc. | 6.79 | 5.67 M | -0.11 | -1.59 | 600 | 4.07 K |
| GPHBF | G6 Materials Corp | 3.98 | 1.99 K | -0.544 | -12.02 | 432 | 1.72 K |
| PEHD | Perigee Holdings Inc. | 19.96 | 130 | -0.88 | -4.22 | 75 | 1.5 K |
| ZRFY | Zerify Inc | 6.55 | 497.56 K | -10.95 | -62.57 | 29 | 189.95 |
| ENDV | Endonovo Therapeutics Inc | 165.00 | -35.00 | -17.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 18.5 K | 59.2 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 2.01 K | 56.2 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 140 | 38.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.6058 | -0.0418 | -0.9 | 4.9 K | 22.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 6.02 K | 19.87 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -3.5294 | -8.57 | 240 | 9.04 K | |
| KEEK | Personas Social Incorporated | 9.00 | -2.50 | -21.74 | 854 | 7.69 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 917 | 6.05 K | |
| OGW | Ongwe Minerals Inc. | 5.92 | -0.80 | -11.9 | 719 | 4.26 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -0.6667 | -3.23 | 150 | 3 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.20 | -4.55 | 650 | 2.73 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -3.00 | -27.27 | 0 | 0 | |
| WEX | Western Exploration Inc | 102.50 | -2.50 | -2.38 | 0 | 0 |