Losers for 24 August 2015 from 00:00:00 until 23:59:59
Losers for 24 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.3401 | 59.93 B | -1.8445 | -3.12 | 6.35 M | 364.36 M |
| CBOE | CBOE Global Markets Inc | 52.2675 | 38.06 B | -0.9091 | -1.71 | 1.12 M | 58.46 M |
| IMO | Imperial Oil Ltd | 25.3409 | 58.19 B | -1.0152 | -3.85 | 1.21 M | 30.79 M |
| CQP | Cheniere Energy Partners LP | 14.2236 | 29.15 B | -0.1353 | -0.94 | 803.81 K | 11.43 M |
| NOG | Northern Oil and Gas | 35.2933 | 2.49 B | -2.1047 | -5.63 | 313.48 K | 11.06 M |
| NG | Novagold Resources Inc | 3.35 | 2.74 B | -0.22 | -6.16 | 3.04 M | 10.17 M |
| OPTT | Ocean Power Tech Inc | 92.44 | 3.89 M | -7.58 | -7.58 | 97.82 K | 9.04 M |
| GTE | Gran Tierra Energy Inc | 19.10 | 334.69 M | -1.40 | -6.83 | 207.11 K | 3.96 M |
| GSAT | Globalstar | 25.20 | 11.19 B | -2.40 | -8.7 | 153.2 K | 3.86 M |
| TMP | Tompkinstrustco | 36.6861 | 1.45 B | -0.8664 | -2.31 | 72.5 K | 2.66 M |
| FSP | Franklin Street Properties | 6.0705 | 42.86 M | -0.3027 | -4.75 | 402.9 K | 2.45 M |
| OBE | Obsidian Energy Ltd | 4.14 | 605.97 M | -0.897 | -17.81 | 580.64 K | 2.4 M |
| PRK | Park National Corp | 54.0587 | 3.25 B | -2.0911 | -3.72 | 43.8 K | 2.37 M |
| RLGT | Radiant Logistics | 5.15 | 444.9 M | -0.50 | -8.85 | 324.42 K | 1.67 M |
| CMT | Core Molding Technologies Inc | 19.1687 | 193.6 M | -0.8407 | -4.2 | 77.7 K | 1.49 M |
| SEB | Seaboard Corporation | 2936.0713 | 3.61 B | -195.7485 | -6.25 | 500 | 1.47 M |
| NHC | National Healthcare Corp | 43.5656 | 3.27 B | -2.1691 | -4.74 | 32.8 K | 1.43 M |
| ATNM | Actinium Pharmaceuticals Inc | 57.2999 | 49.36 M | -8.70 | -13.18 | 23.74 K | 1.36 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2339 | 240 M | -0.0838 | -1.94 | 268.1 K | 1.14 M |
| REI | Ring Energy Inc | 8.05 | 294.41 M | -0.69 | -7.89 | 136.7 K | 1.1 M |
| CET | Central Securities Corp | 11.4483 | 1.67 B | -0.5255 | -4.39 | 87.1 K | 997.15 K |
| WYY | Widepoint Corp | 12.20 | 60.99 M | -0.70 | -5.43 | 80.29 K | 979.53 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 89.77 M | -0.50 | -3.5 | 68.63 K | 947.09 K |
| UUUU | Energy Fuels Inc | 3.33 | 1.78 B | -0.27 | -7.5 | 194.76 K | 648.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0165 | 375.49 M | -0.0599 | -0.99 | 101.5 K | 610.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5258 | 272.35 M | -0.181 | -2.08 | 48.2 K | 410.94 K |
| INUV | Inuvo Inc | 24.00 | 6.27 M | -0.70 | -2.83 | 15.51 K | 372.24 K |
| REED | Reed's, Inc. | 1446.5525 | 14.94 M | -8.6448 | -0.59 | 236 | 341.39 K |
| BHB | Bar Harbor Bankshares | 13.8409 | 692.94 M | -0.6156 | -4.26 | 22.35 K | 309.34 K |
| AIRI | Air Industries Group Inc | 85.3973 | 14.57 M | -2.1126 | -2.41 | 3.6 K | 307.26 K |
| PLX | Protalix Biotherapeutics | 13.30 | 230.43 M | -1.90 | -12.5 | 21.56 K | 286.73 K |
| NNVC | Nanoviricides Inc | 23.00 | 36.27 M | -1.60 | -6.5 | 12.19 K | 280.25 K |
| OGEN | Oragenics Inc | 39600.00 | 1.54 M | -4140.00 | -9.47 | 7 | 277.2 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | -250.00 | -6.85 | 76 | 258.4 K |
| SDEV | Stablecoin Development Corporation | 39475.1055 | 62.17 M | -1012.1836 | -2.5 | 6 | 236.85 K |
| CVM | Cel-Sci Corp | 397.50 | 24.8 M | -7.50 | -1.85 | 580 | 230.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3248 | 3.74 B | -0.2333 | -3.09 | 28.76 K | 210.68 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | -2.40 | -17.78 | 16.97 K | 188.38 K |
| ESP | Espey Mfg. & Electronics | 16.9897 | 143.26 M | -0.791 | -4.45 | 10.5 K | 178.39 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6365 | 155.15 M | -0.1548 | -4.08 | 48.9 K | 177.82 K |
| BCV | Bancroft Convertible Fund | 7.8698 | 118.18 M | -0.3468 | -4.22 | 22.3 K | 175.5 K |
| MHH | Mastech Holdings Inc | 3.45 | 75.9 M | -0.455 | -11.65 | 50.48 K | 174.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6751 | 75.26 M | -0.0677 | -0.87 | 21.88 K | 167.95 K |
| WWR | Westwater Resources | 419.9999 | 52.44 M | -58.7401 | -12.27 | 388 | 162.96 K |
| RVP | Retractable Technologies | 3.90 | 16.45 M | -0.04 | -1.02 | 40.2 K | 156.78 K |
| SCPX | Scorpius Holdings Inc | 71160.0156 | 12.23 K | -2210.7969 | -3.01 | 2 | 142.32 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.699 | -0.1578 | -0.88 | 7.1 K | 125.66 K | |
| ESBA | Empire State Realty Op LP | 13.0947 | 1.4 B | -0.7816 | -5.63 | 9.5 K | 124.4 K |
| GLU | Gabelli Global Utility | 7.9273 | 114.2 M | -0.4654 | -5.55 | 15.6 K | 123.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.9941 | 5.03 M | -59.7026 | -1.17 | 20 | 100.8 K |
| CVU | CPI Aerostructures | 9.72 | 60.29 M | -0.221 | -2.22 | 10.04 K | 97.63 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.54 M | -0.05 | -1.56 | 27.09 K | 85.33 K |
| GENC | Gencor Industries IN | 6.2323 | 252.85 M | -0.0344 | -0.55 | 13 K | 81.01 K |
| XTNT | Xtant Medical Holdings Inc | 43.80 | 38.49 M | -0.60 | -1.35 | 1.77 K | 77.35 K |
| BKTI | Bk Technologies Inc | 15.667 | 257.34 M | -0.0798 | -0.51 | 4.41 K | 69.15 K |
| DIT | Amcon Distributing Company | 70.83 | 58.53 M | -1.2012 | -1.67 | 900 | 63.75 K |
| ELLO | Ellomay Capital Ltd | 9.0596 | 250.23 M | -0.8173 | -8.27 | 6.68 K | 60.55 K |
| SIF | Sifco Industries | 12.67 | 124.73 M | -0.67 | -5.02 | 4.3 K | 54.48 K |
| NEN | New England Realty Associates | 35.5281 | 159.52 M | -0.2452 | -0.69 | 1.3 K | 46.19 K |
| OGCP | Empire State Realty Op LP Se | 13.2761 | 1.42 B | -0.9396 | -6.61 | 2.42 K | 32.08 K |
| AUMN | Golden Minerals Company | 8.125 | 3.6 M | -0.125 | -1.52 | 3.69 K | 29.95 K |
| PLAG | Planet Green Holdings Corp | 415.00 | 5.01 M | -27.50 | -6.21 | 54 | 22.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8535 | -0.2293 | -1.09 | 1.05 K | 21.98 K | |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | -0.3984 | -6.15 | 3.1 K | 18.8 K |
| MTNB | Matinas Biopharma Hl | 43.75 | 1.2 M | -5.75 | -11.62 | 376 | 16.45 K |
| AGIG | AGIG | 22.50 | 36.22 M | -1.25 | -5.26 | 668 | 15.03 K |
| CKX | Ckx Lands | 11.076 | 36.89 M | -1.0361 | -8.55 | 1.33 K | 14.76 K |
| DXR | Daxor Corp | 6.0315 | 49.8 M | -0.0333 | -0.55 | 2.34 K | 14.11 K |
| GRF | Eagle Capital Growth Fund | 4.1294 | 39.88 M | -0.0423 | -1.01 | 2.5 K | 10.32 K |
| CPHI | China Pharma Holdings | 21.00 | 23.7 M | -5.31 | -20.18 | 322 | 6.76 K |
| ACCS | Access Newswire Inc | 5.2087 | 12.8 M | -0.1611 | -3 | 1.21 K | 6.31 K |
| FISK | Empire State Realty Op LP Se | 13.3133 | 1.41 B | -0.8421 | -5.95 | 399 | 5.31 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.5203 | -1.476 | -7.03 | 157 | 3.06 K | |
| USAS | Americas Silver Corp | 3.90 | 1.02 B | -0.30 | -7.14 | 603 | 2.35 K |
| TOON | Kartoon Studios Inc | 55.20 | 30.62 M | -4.80 | -8 | 37 | 2.04 K |
| PED | Pedevco Corp | 67.60 | 177.32 M | -2.40 | -3.43 | 3 | 202.8 |
| SING | Singlepoint | 522598.6875 | 7.98 K | -85799.8125 | -14.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 210.495 | 1.45 T | -17.674 | -7.75 | 59.22 M | 12.47 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.24 | 605.2 B | -2.21 | -5.46 | 468.37 K | 17.91 M |
| BZ | Brent Crude | 42.69 | -2.77 | -6.09 | 305.73 K | 13.05 M | |
| ZL | Soybean Oil | 26.86 | -0.81 | -2.93 | 106.7 K | 2.87 M | |
| SI | Silver | 14.762 | 1.06 B | -0.578 | -3.77 | 100.31 K | 1.48 M |
| FC | Feeder Cattle | 171.60 | -4.575 | -2.6 | 7.43 K | 1.27 M | |
| GC | Gold | 1138.20 | -15.2001 | -1.32 | 217 | 246.99 K | |
| KC | Coffee | 117.50 | -8.95 | -7.08 | 113 | 13.28 K | |
| RU | Rubber | 165.50 | -6.80 | -3.95 | 28 | 4.63 K | |
| CPO | Palm Oil | 450.00 | -26.75 | -5.61 | 0 | 0 | |
| CT | Cotton | 64.09 | -2.85 | -4.26 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7595.0801 | 5.68 T | -276.98 | -3.52 | 30.58 M | 232.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.1296 | 5.06 T | -0.5922 | -2.5 | 648.83 M | 15.01 B |
| META | Meta Platforms Inc | 81.4508 | 1.64 T | -3.9391 | -4.61 | 83.71 M | 6.82 B |
| NFLX | Netflix Inc | 9.688 | 259.77 B | -0.708 | -6.81 | 599.52 M | 5.81 B |
| AMZN | Amazon.com Inc | 23.1685 | 2.93 T | -1.555 | -6.29 | 201.95 M | 4.68 B |
| GOOGL | Alphabet Inc Class A | 30.6522 | 3.53 T | -1.2853 | -4.02 | 129.79 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 29.2404 | 3.5 T | -1.1342 | -3.73 | 115.41 M | 3.37 B |
| MSFT | Microsoft Corporation | 36.1268 | 3.96 T | -1.2048 | -3.23 | 88.75 M | 3.21 B |
| TSLA | Tesla Inc | 14.5913 | 1.5 T | -0.7934 | -5.16 | 143.72 M | 2.1 B |
| GILD | Gilead Sciences Inc | 69.7907 | 211.94 B | -3.2378 | -4.43 | 25.73 M | 1.8 B |
| INTC | Intel Corp | 20.6022 | 308.96 B | -0.2433 | -1.17 | 83.23 M | 1.71 B |
| BIIB | Biogen Inc | 278.35 | 37.44 B | -17.29 | -5.85 | 5.88 M | 1.64 B |
| BIDU | Baidu Inc ADR | 141.08 | 27.14 B | -11.83 | -7.74 | 11.16 M | 1.57 B |
| BKNG | Booking Holdings Inc | 46.1035 | 118.44 B | -1.6806 | -3.52 | 28.84 M | 1.33 B |
| QCOM | Qualcomm Inc | 40.6824 | 185.68 B | -1.7147 | -4.04 | 29.49 M | 1.2 B |
| WMT | Walmart Inc. | 17.5066 | 999.14 B | -0.709 | -3.89 | 66.72 M | 1.17 B |
| CSCO | Cisco Systems Inc | 18.1625 | 386.96 B | -0.9229 | -4.84 | 61.67 M | 1.12 B |
| SBUX | Starbucks Corporation | 40.5006 | 125.35 B | -2.0113 | -4.73 | 27.16 M | 1.1 B |
| CMCSA | Comcast Corporation | 19.5783 | 87.89 B | -0.8528 | -4.17 | 55.91 M | 1.09 B |
| AMGN | Amgen Inc | 108.3778 | 251.65 B | -5.5422 | -4.86 | 8.7 M | 942.62 M |
| VZ | Verizon Communications Inc | 25.3682 | 191.94 B | -0.7711 | -2.95 | 36.1 M | 915.71 M |
| MDLZ | Mondelez Intl Inc | 32.851 | 84.23 B | -0.9708 | -2.87 | 27.58 M | 905.91 M |
| PEP | Pepsico Inc | 66.3437 | 195.7 B | -3.1932 | -4.59 | 13.37 M | 886.81 M |
| REGN | Regeneron Pharmaceuticals | 501.1941 | 94.76 B | -22.4483 | -4.29 | 1.76 M | 880.6 M |
| MU | Micron Technology | 14.0831 | 820.41 B | -0.0878 | -0.62 | 54.53 M | 767.98 M |
| AAL | American Airlines Group | 35.874 | 9.35 B | -2.0312 | -5.36 | 19.61 M | 703.59 M |
| PYPL | PayPal Holdings | 33.5705 | 48.83 B | -0.4974 | -1.46 | 19.68 M | 660.55 M |
| NXPI | Nxp Semiconductors | 70.0709 | 65.93 B | -0.946 | -1.33 | 9.16 M | 641.86 M |
| GPRO | Gopro Inc Cl A | 47.86 | 181.02 M | -0.53 | -1.1 | 12.34 M | 590.63 M |
| HON | Honeywell International Inc. Common Stock | 68.822 | 72.33 B | -2.6003 | -3.64 | 8.56 M | 588.97 M |
| AVGO | Broadcom Inc. | 8.4529 | 1.58 T | -0.1161 | -1.35 | 69.04 M | 583.59 M |
| COST | Costco Wholesale | 111.4461 | 472.44 B | -5.0455 | -4.33 | 5.21 M | 580.17 M |
| PANW | Palo Alto Networks Inc | 25.835 | 267.11 B | -0.6633 | -2.5 | 20.56 M | 531.26 M |
| INTU | Intuit Inc | 77.6316 | 90.98 B | -4.6348 | -5.63 | 6.76 M | 524.89 M |
| TXN | Texas Instruments | 33.4573 | 274.75 B | -0.7975 | -2.33 | 15.49 M | 518.15 M |
| ADBE | Adobe Systems Inc | 74.27 | 92.12 B | -4.60 | -5.83 | 6.94 M | 515.32 M |
| EBAY | Ebay Inc | 22.1125 | 54.23 B | -0.7451 | -3.26 | 23.09 M | 510.48 M |
| CHTR | Charter Communications | 171.50 | 17.42 B | -6.03 | -3.4 | 2.89 M | 496.12 M |
| AMBA | Ambarella Inc | 87.58 | 2.66 B | -2.18 | -2.43 | 5.42 M | 474.51 M |
| JD | Jd.com Inc ADR | 21.7627 | 38.23 B | -1.0185 | -4.47 | 21.36 M | 464.77 M |
| EXC | Exelon Corp | 16.0514 | 47.12 B | -0.177 | -1.09 | 28.64 M | 459.72 M |
| AMAT | Applied Materials | 13.3493 | 295.63 B | -0.3359 | -2.45 | 34.07 M | 454.75 M |
| VTRS | Viatris Inc | 40.3703 | 23.95 B | -1.3698 | -3.28 | 10.87 M | 438.8 M |
| KHC | Kraft Heinz Company | 44.2167 | 28.7 B | -0.8735 | -1.94 | 9.84 M | 435.3 M |
| ULTA | Ulta Beauty Inc | 158.72 | 28.41 B | -3.85 | -2.37 | 2.73 M | 434 M |
| ILMN | Illumina Inc | 186.5467 | 32.49 B | -7.9572 | -4.09 | 2.2 M | 411.08 M |
| WYNN | Wynn Resorts Ltd | 66.7281 | 8.99 B | -4.6154 | -6.47 | 5.95 M | 397.11 M |
| VRTX | Vertex Pharmaceutic | 119.27 | 138.91 B | -6.20 | -4.94 | 3.32 M | 395.48 M |
| ADP | Automatic Data Processing, Inc. | 60.2522 | 120.58 B | -2.3302 | -3.72 | 6.55 M | 394.39 M |
| CSX | CSX Corp | 7.4239 | 94.62 B | -0.3137 | -4.05 | 51.8 M | 384.52 M |
| UAL | United Airlines Holdings Inc | 52.33 | 39.17 B | -2.76 | -5.01 | 7.09 M | 370.98 M |
| CTSH | Cognizant Tech Sol | 52.7741 | 29.06 B | -2.6638 | -4.81 | 6.78 M | 357.89 M |
| MNST | Monster Beverage Cp | 22.5766 | 88.82 B | -0.575 | -2.48 | 15.51 M | 350.1 M |
| TMUS | T-Mobile US | 37.2382 | 179.1 B | -1.3461 | -3.49 | 9.1 M | 338.99 M |
| LIN | Linde Plc | 86.897 | 239.54 B | -2.6804 | -2.99 | 3.89 M | 337.9 M |
| EXPE | Expedia Group Inc | 102.269 | 30.11 B | -5.8243 | -5.39 | 3.17 M | 324.52 M |
| ORLY | O'Reilly Automotive | 15.4567 | 71.92 B | -0.4214 | -2.65 | 20.94 M | 323.72 M |
| DLTR | Dollar Tree Inc | 73.71 | 26.42 B | -2.64 | -3.46 | 4.27 M | 314.65 M |
| MAR | Marriot International | 60.2933 | 110.28 B | -2.3868 | -3.81 | 5.15 M | 310.43 M |
| ASML | ASML Holding N.V. ADR | 77.0414 | 581.15 B | -0.5509 | -0.71 | 4.02 M | 309.46 M |
| WDAY | Workday Inc | 69.34 | 45.52 B | -2.50 | -3.48 | 4.42 M | 306.72 M |
| ROST | Ross Stores Inc | 43.507 | 76.65 B | -1.5033 | -3.34 | 6.98 M | 303.67 M |
| ADI | Analog Devices | 41.6482 | 190.58 B | -1.7007 | -3.92 | 6.84 M | 285.01 M |
| JBLU | Jetblue Airways Cp | 21.22 | 1.51 B | -0.45 | -2.08 | 13.36 M | 283.47 M |
| TCOM | Trip.com Group Ltd ADR | 30.1037 | 27.76 B | -1.3783 | -4.38 | 8.95 M | 269.33 M |
| EQIX | Equinix Inc | 200.2007 | 103.94 B | -11.0391 | -5.23 | 1.31 M | 261.6 M |
| KMB | Kimberly-Clark Corp | 73.591 | 67.97 B | -3.4796 | -4.51 | 3.55 M | 261.03 M |
| WDC | Western Digital Cp | 49.1884 | 108.25 B | -1.6115 | -3.17 | 5.2 M | 255.91 M |
| ADSK | Autodesk Inc | 49.39 | 54.36 B | -2.37 | -4.58 | 5.09 M | 251.61 M |
| AKAM | Akamai Technologies | 66.52 | 12.03 B | -1.52 | -2.23 | 3.78 M | 251.4 M |
| FISV | Fiserv Inc | 39.9311 | 33.69 B | -1.6971 | -4.08 | 6.28 M | 250.82 M |
| BMRN | Biomarin Pharmaceuticals | 119.68 | 11.07 B | -6.49 | -5.14 | 2.06 M | 246.65 M |
| MAT | Mattel Inc | 19.3059 | 4.57 B | -0.6843 | -3.42 | 12.69 M | 245.05 M |
| ISRG | Intuitive Surg Inc | 54.5344 | 158.99 B | -1.7811 | -3.16 | 4.44 M | 242.01 M |
| SBAC | SBA Communications | 105.0256 | 19.99 B | -5.4678 | -4.95 | 2.2 M | 231.32 M |
| APA | Apa Corp | 31.1379 | 15.34 B | -2.1072 | -6.34 | 7.35 M | 228.8 M |
| FFIV | F5 Networks Inc | 117.47 | 18.03 B | -5.04 | -4.11 | 1.91 M | 224.03 M |
| AEP | American Electric Power Company | 37.8287 | 69.61 B | -1.6972 | -4.29 | 5.66 M | 214.13 M |
| NTRS | Northern Trust Corp | 50.4103 | 32.22 B | -4.0232 | -7.39 | 4.23 M | 213.31 M |
| STX | Seagate Technology | 29.3666 | 115.15 B | -0.6784 | -2.26 | 7.21 M | 211.77 M |
| NTAP | Netapp Inc | 22.7902 | 34.57 B | -0.2594 | -1.13 | 9.02 M | 205.47 M |
| LULU | Lululemon Athletica | 59.07 | 12.78 B | -2.88 | -4.65 | 3.46 M | 204.41 M |
| CME | CME Group Inc | 57.4578 | 110.63 B | -1.8777 | -3.16 | 3.56 M | 204.39 M |
| PCAR | Paccar Inc | 25.1073 | 55.58 B | -0.9128 | -3.51 | 8.14 M | 204.36 M |
| VOD | Vodafone Grp Plc ADR | 16.5715 | 35.91 B | -0.7045 | -4.08 | 12.12 M | 200.93 M |
| TSCO | Tractor Supply Company | 14.4469 | 19.54 B | -0.3474 | -2.35 | 13.59 M | 196.38 M |
| TROW | T Rowe Price Group | 47.1601 | 23.66 B | -1.6521 | -3.38 | 4.14 M | 195.03 M |
| LRCX | Lam Research Corp | 5.7917 | 278.3 B | -0.2091 | -3.48 | 32.11 M | 185.99 M |
| CHKP | Check Point Software | 74.79 | 14.76 B | -2.11 | -2.74 | 2.48 M | 185.76 M |
| INCY | Incyte Corp | 97.37 | 24.52 B | -6.94 | -6.65 | 1.84 M | 179.15 M |
| FITB | Fifth Third Bancorp | 12.8941 | 48.97 B | -0.7727 | -5.65 | 13.68 M | 176.36 M |
| CHRW | C.H. Robinson Ww | 50.642 | 14.96 B | -1.6166 | -3.09 | 3.48 M | 176.11 M |
| FAST | Fastenal Company | 7.0767 | 62.92 B | -0.3368 | -4.54 | 24.87 M | 176 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4425 | 47.44 B | -2.0084 | -7.59 | 7.06 M | 172.46 M |
| MCHP | Microchip Technology | 16.1782 | 32.76 B | -0.2821 | -1.71 | 10.35 M | 167.41 M |
| FSLR | First Solar Inc | 43.61 | 19.45 B | -1.66 | -3.67 | 3.82 M | 166.8 M |
| PAYX | Paychex Inc | 31.9257 | 41.36 B | -1.2338 | -3.72 | 5.15 M | 164.48 M |
| CAR | Avis Budget Group | 38.6409 | 4.38 B | -1.5296 | -3.81 | 4.2 M | 162.18 M |
| TRIP | Tripadvisor Inc | 58.9323 | 830.94 M | -2.8812 | -4.66 | 2.72 M | 160.16 M |
| LBTYK | Liberty Global Ord C | 19.8561 | 3.33 B | -0.6855 | -3.34 | 7.99 M | 158.72 M |
| UTHR | United Therapeutic | 150.44 | 25.07 B | -5.20 | -3.34 | 1.02 M | 154.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14245.3643 | 2.69 B | -1379.0156 | -8.83 | 5 M | 71.16 B |
| DIS | Walt Disney Company | 87.337 | 205.84 B | -3.1872 | -3.52 | 30.16 M | 2.63 B |
| BAC | Bank of America Corporation | 12.1366 | 349.7 B | -0.6429 | -5.03 | 214.65 M | 2.61 B |
| BABA | Alibaba Group Holding ADR | 63.8698 | 255.54 B | -2.3102 | -3.49 | 31.38 M | 2 B |
| GE | General Electric Company | 99.3011 | 350.6 B | -2.9953 | -2.93 | 19.04 M | 1.89 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.57 | 1.25 T | -4.65 | -3.46 | 13.82 M | 1.79 B |
| JNJ | Johnson & Johnson | 69.4835 | 675.92 B | -2.0511 | -2.87 | 25.64 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 47.5493 | 670.91 B | -2.3594 | -4.73 | 35.53 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 45.4369 | 908.4 B | -2.5263 | -5.27 | 36.34 M | 1.65 B |
| WFC | Wells Fargo & Company | 37.9755 | 257.44 B | -2.0155 | -5.04 | 40.2 M | 1.53 B |
| C | Citigroup Inc | 37.1978 | 202.38 B | -2.4089 | -6.08 | 37.77 M | 1.4 B |
| V | Visa Inc | 63.4866 | 790.59 B | -2.6282 | -3.98 | 20.95 M | 1.33 B |
| PG | Procter & Gamble Company | 54.413 | 390.92 B | -2.1249 | -3.76 | 23.7 M | 1.29 B |
| HD | Home Depot | 87.2581 | 350.19 B | -2.8068 | -3.12 | 13.98 M | 1.22 B |
| KO | Coca-Cola Company | 27.3883 | 416.9 B | -0.8207 | -2.91 | 44.07 M | 1.21 B |
| WMT | Walmart Stores | 17.5485 | 999.14 B | -0.7107 | -3.89 | 66.72 M | 1.17 B |
| CVX | Chevron Corp | 45.9995 | 412.09 B | -2.3216 | -4.8 | 24.19 M | 1.11 B |
| MCD | McDonald's Corporation | 71.2039 | 199.68 B | -3.2662 | -4.39 | 15.07 M | 1.07 B |
| BA | Boeing Company | 113.3673 | 137.39 B | -4.0288 | -3.43 | 9.43 M | 1.07 B |
| PFE | Pfizer Inc | 19.0101 | 167.35 B | -0.8342 | -4.2 | 55.08 M | 1.05 B |
| T | American Telephone and Telegraph Inc. | 13.5476 | 147.8 B | -0.4228 | -3.03 | 77.23 M | 1.05 B |
| GS | Goldman Sachs Group | 144.4771 | 262.53 B | -6.6659 | -4.41 | 7.18 M | 1.04 B |
| ORCL | Oracle Corporation | 31.4599 | 367.83 B | -1.2818 | -3.91 | 32.52 M | 1.02 B |
| BHC | Bausch Health Companies Inc | 220.25 | 3.1 B | -1.94 | -0.87 | 4.58 M | 1.01 B |
| CVS | CVS Corp | 72.8465 | 113.89 B | -1.4538 | -1.96 | 13.61 M | 991.47 M |
| ABBV | Abbvie Inc | 40.8083 | 519.48 B | -1.5757 | -3.72 | 24.29 M | 991.34 M |
| MRK | Merck & Company | 36.9036 | 364.98 B | -1.2166 | -3.19 | 26.03 M | 960.63 M |
| NKE | Nike Inc | 47.6719 | 57.44 B | -1.3768 | -2.81 | 19.88 M | 947.84 M |
| SLB | Schlumberger N.V. | 54.4973 | 73.65 B | -2.678 | -4.68 | 17.35 M | 945.58 M |
| IBM | International Business Machines | 88.367 | 231.11 B | -3.3137 | -3.61 | 10.66 M | 941.85 M |
| MA | Mastercard Inc | 82.4383 | 573.97 B | -2.6751 | -3.14 | 11.37 M | 937.71 M |
| VZ | Verizon Communications Inc | 25.3682 | -0.7711 | -2.95 | 36.1 M | 915.71 M | |
| AIG | American International Group | 43.6578 | 42.68 B | -2.1391 | -4.67 | 20.04 M | 875.04 M |
| CAT | Caterpillar Inc | 56.1169 | 267.5 B | -1.68 | -2.91 | 15.21 M | 853.5 M |
| AXP | American Express Company | 64.0691 | 216.9 B | -2.0426 | -3.09 | 12.87 M | 824.77 M |
| UNH | Unitedhealth Group Inc | 93.2778 | 363 B | -4.9414 | -5.03 | 8.82 M | 823.17 M |
| RTX | Raytheon Technologies | 45.0107 | 270.25 B | -1.0601 | -2.3 | 17.47 M | 786.38 M |
| GM | General Motors Company | 21.8071 | 75.3 B | -1.4119 | -6.08 | 35.74 M | 779.39 M |
| MMM | 3M Company | 82.4059 | 97.85 B | -2.0872 | -2.47 | 8.8 M | 725.33 M |
| MDT | Medtronic Inc | 53.7216 | 129.95 B | -2.5456 | -4.52 | 13.37 M | 718.07 M |
| YUM | Yum! Brands | 46.9099 | 43.1 B | -1.5254 | -3.15 | 14.51 M | 680.68 M |
| HAL | Halliburton Company | 27.2585 | 26.35 B | -1.7301 | -5.97 | 24.76 M | 674.86 M |
| UNP | Union Pacific Corp | 64.8799 | 178.59 B | -2.9748 | -4.38 | 10.32 M | 669.33 M |
| COP | ConocoPhillips | 31.1107 | 162.89 B | -1.7828 | -5.42 | 21.26 M | 661.31 M |
| ABT | Abbott Laboratories | 35.5836 | 191.31 B | -2.7929 | -7.28 | 18.43 M | 655.83 M |
| HPQ | HP Inc | 8.3984 | 25.63 B | -0.2747 | -3.17 | 77.71 M | 652.61 M |
| BMY | Bristol-Myers Squibb Company | 40.7525 | 128.37 B | -1.6815 | -3.96 | 15.21 M | 620.05 M |
| CRM | Salesforce.com Inc | 64.227 | 175.69 B | -3.9225 | -5.76 | 9.65 M | 619.79 M |
| LOW | Lowe's Companies | 56.3482 | 130.09 B | -2.3097 | -3.94 | 10.96 M | 617.64 M |
| CMG | Chipotle Mexican Grill | 14.085 | 45.44 B | -0.3152 | -2.19 | 41.98 M | 591.22 M |
| MS | Morgan Stanley | 23.9289 | 293.53 B | -1.4465 | -5.7 | 24.62 M | 589.23 M |
| LLY | Eli Lilly and Company | 67.4708 | 1.28 T | -3.1759 | -4.5 | 8.62 M | 581.65 M |
| TGT | Target Corporation | 54.9398 | 73.5 B | -2.277 | -3.98 | 10.42 M | 572.42 M |
| DAL | Delta Air Lines Inc | 37.067 | 60.66 B | -1.2751 | -3.33 | 15.22 M | 564.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 60.2957 | 49.47 B | -2.2719 | -3.63 | 8.99 M | 541.82 M |
| DE | Deere & Company | 67.1264 | 185.41 B | -2.0944 | -3.03 | 8.04 M | 539.64 M |
| USB | U.S. Bancorp | 27.7462 | 94.65 B | -1.3822 | -4.75 | 19.38 M | 537.78 M |
| PANW | Palo Alto Networks Inc | 25.835 | -0.6633 | -2.5 | 20.56 M | 531.26 M | |
| PM | Philip Morris International Inc | 46.1042 | 302.76 B | -1.5536 | -3.26 | 11.36 M | 523.83 M |
| AMT | American Tower Corp | 70.4909 | 88.29 B | -3.6495 | -4.92 | 7.39 M | 520.67 M |
| UPS | United Parcel Service | 64.8792 | 94.56 B | -2.4658 | -3.66 | 7.93 M | 514.46 M |
| ELV | Elevance Health Inc | 120.6895 | 92.83 B | -5.0959 | -4.05 | 4.22 M | 509.21 M |
| FDX | Fedex Corp | 126.1542 | 74.82 B | -6.513 | -4.91 | 4.01 M | 506.32 M |
| OXY | Occidental Petroleum Corp | 47.9307 | 56.88 B | -2.5741 | -5.1 | 10.49 M | 502.85 M |
| MO | Altria Group | 28.623 | 126.99 B | -0.9881 | -3.34 | 17.16 M | 491.19 M |
| BAX | Baxter International Inc | 31.4268 | 13.67 B | -0.9385 | -2.9 | 15.63 M | 491.16 M |
| MET | Metlife Inc | 31.6226 | 64.65 B | -1.4343 | -4.34 | 15.5 M | 490.29 M |
| LMT | Lockheed Martin Corp | 148.1485 | 139.32 B | -5.417 | -3.53 | 3.31 M | 490.18 M |
| EOG | Eog Resources | 51.12 | 79.47 B | -4.1333 | -7.48 | 9.52 M | 486.6 M |
| MCK | Mckesson Corp | 182.2987 | 124.99 B | -4.3593 | -2.34 | 2.67 M | 486.35 M |
| TMO | Thermo Fisher Scientific Inc | 117.8399 | 266.1 B | -6.092 | -4.92 | 3.98 M | 468.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.6835 | 2.06 T | -0.094 | -0.64 | 31.88 M | 468.05 M |
| CB | Chubb Ltd | 81.9613 | 141.03 B | -3.0335 | -3.57 | 5.7 M | 467.5 M |
| SO | Southern Company | 28.073 | 109.03 B | -1.4301 | -4.85 | 16.21 M | 455.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9268 | 169.44 B | -1.2273 | -1.38 | 5.1 M | 448.8 M |
| F | Ford Motor Company | 7.4617 | 49.04 B | -0.379 | -4.83 | 59.81 M | 446.25 M |
| DD | Du Pont De.Nemours Inc | 18.36 | 20.79 B | -1.033 | -5.33 | 24.2 M | 444.25 M |
| CL | Colgate-Palmolive Company | 48.111 | 77.97 B | -2.3531 | -4.66 | 9.06 M | 435.89 M |
| MPC | Marathon Petroleum Corp | 33.0654 | 106.07 B | -1.8474 | -5.29 | 13.16 M | 435.07 M |
| TRV | The Travelers Companies Inc | 78.1484 | 82.12 B | -3.2832 | -4.03 | 5.53 M | 431.93 M |
| CI | Cigna Corp | 123.3566 | 80.1 B | -6.3245 | -4.88 | 3.49 M | 430.05 M |
| HCA | Hca Holdings Inc | 78.2544 | 105.37 B | -1.8007 | -2.25 | 5.48 M | 429.05 M |
| VLO | Valero Energy Corp | 38.7092 | 97.81 B | -1.733 | -4.29 | 10.95 M | 424.01 M |
| NEE | Nextera Energy | 21.155 | 180.93 B | -0.8048 | -3.66 | 19.78 M | 418.35 M |
| UAA | Under Armour | 44.1362 | 2.22 B | -2.3711 | -5.1 | 9.42 M | 415.82 M |
| TJX | TJX Companies | 30.0018 | 150.61 B | -0.9161 | -2.96 | 13.72 M | 411.74 M |
| SYY | Sysco Corp | 29.6824 | 38.21 B | -0.3326 | -1.11 | 13.53 M | 401.64 M |
| ACN | Accenture Plc | 76.6744 | 152.71 B | -3.6902 | -4.59 | 5.22 M | 399.97 M |
| LUV | Southwest Airlines Company | 32.8882 | 22.67 B | -0.6187 | -1.85 | 11.95 M | 393.15 M |
| CAH | Cardinal Health | 58.7254 | 64.09 B | -1.2046 | -2.01 | 6.63 M | 389.51 M |
| KMI | Kinder Morgan | 17.7906 | 69.48 B | -0.8871 | -4.75 | 21.74 M | 386.73 M |
| EL | Estee Lauder Companies | 66.7237 | 41.1 B | -2.8499 | -4.1 | 5.63 M | 375.93 M |
| SCHW | The Charles Schwab Corp | 25.8316 | 160.88 B | -1.2064 | -4.46 | 14.44 M | 373.04 M |
| AZO | Autozone | 684.99 | 51.78 B | -15.93 | -2.27 | 538.65 K | 368.97 M |
| WMB | Williams Companies | 25.5212 | 84.34 B | -1.589 | -5.86 | 14.26 M | 363.9 M |
| LNG | Cheniere Energy Inc | 57.2076 | -1.8402 | -3.12 | 6.35 M | 363.51 M | |
| BLK | Blackrock Inc | 228.8893 | 188.73 B | -6.1971 | -2.64 | 1.59 M | 362.98 M |
| SHW | Sherwin-Williams Company | 76.8611 | 85.85 B | -2.1246 | -2.69 | 4.63 M | 355.97 M |
| DUK | Duke Energy Corp | 47.0383 | 100.53 B | -2.7726 | -5.57 | 7.49 M | 352.45 M |
| NVS | Novartis Ag ADR | 56.722 | 308.34 B | -1.6453 | -2.82 | 6.05 M | 343.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 46.8096 | -1.3835 | -2.87 | 5.59 M | 261.76 M | |
| TD | Toronto-Dominion Bank | 31.4559 | -0.8086 | -2.51 | 6.28 M | 197.44 M | |
| PD | Precision Drilling Corp | 106.60 | -3.40 | -3.09 | 1.81 M | 192.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9029 | -0.2401 | -2.95 | 17.19 M | 135.82 M | |
| BNS | Bank of Nova Scotia | 32.0846 | -0.9531 | -2.88 | 3.93 M | 126 M | |
| CM | Canadian Imperial Bank of Commerce | 24.9962 | -0.5929 | -2.32 | 5.03 M | 125.68 M | |
| BMO | Bank of Montreal | 40.8793 | -1.7172 | -4.03 | 2.91 M | 119.16 M | |
| CNR | Canadian National Railway Co. | 59.2931 | -1.1819 | -1.95 | 1.95 M | 115.54 M | |
| SU | Suncor Energy Inc | 21.7782 | -0.8928 | -3.94 | 5.11 M | 111.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.7421 | -0.8799 | -2.62 | 3.08 M | 100.99 M | |
| BCE | BCE Inc | 27.6194 | -1.2631 | -4.37 | 3.61 M | 99.74 M | |
| MFC | Manulife Fin | 12.3425 | -0.3029 | -2.4 | 7.01 M | 86.47 M | |
| TRI | Thomson Reuters Corp | 38.6954 | -1.2268 | -3.07 | 1.84 M | 71.34 M | |
| ELD | Eldorado Gold | 20.4599 | -1.7878 | -8.04 | 3.27 M | 66.82 M | |
| MG | Magna International Inc | 41.3886 | -1.2564 | -2.95 | 1.57 M | 64.93 M | |
| ENB | Enbridge Inc | 26.4846 | -0.9111 | -3.33 | 2.33 M | 61.72 M | |
| NA | National Bank of Canada | 26.2834 | -0.4692 | -1.75 | 2.3 M | 60.5 M | |
| FNV | Franco-Nevada Corp | 51.1568 | -2.8332 | -5.25 | 1.12 M | 57.12 M | |
| BN | Brookfield Corporation | 12.2745 | -0.4225 | -3.33 | 4.62 M | 56.75 M | |
| SLF | Sun Life Financial Inc | 25.8845 | -0.8834 | -3.3 | 2.13 M | 55.01 M | |
| GIB-A | CGI Inc | 45.4152 | -1.0802 | -2.32 | 1.09 M | 49.57 M | |
| DOL | Dollarama Inc | 23.6847 | -0.7458 | -3.05 | 2.01 M | 47.55 M | |
| IMO | Imperial Oil | 33.7163 | -1.1111 | -3.19 | 1.41 M | 47.52 M | |
| FM | First Quantum Minerals Ltd | 6.3522 | -0.2834 | -4.27 | 7.41 M | 47.08 M | |
| RCI-B | Rogers Communications Inc | 30.4054 | -1.3898 | -4.37 | 1.52 M | 46.31 M | |
| CSU | Constellation Software Inc | 447.8019 | -15.3289 | -3.31 | 98.92 K | 44.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.1689 | -1.8837 | -2.19 | 520 K | 43.77 M | |
| AEM | Agnico Eagle Mines Ltd | 26.9815 | -1.4257 | -5.02 | 1.6 M | 43.29 M | |
| TRP | TC Energy Corp | 22.4311 | -0.625 | -2.71 | 1.92 M | 43.12 M | |
| T | Telus Corp | 12.1288 | -0.4102 | -3.27 | 3.52 M | 42.72 M | |
| ABX | Barrick Mining Corp | 7.742 | -0.7686 | -9.03 | 5.25 M | 40.65 M | |
| CVE | Cenovus Energy Inc | 12.7789 | -0.7063 | -5.24 | 2.99 M | 38.24 M | |
| WPM | Wheaton Precious Metals Corp | 14.2423 | -1.2004 | -7.77 | 2.57 M | 36.64 M | |
| L | Loblaw CO | 11.1087 | -0.1837 | -1.63 | 3 M | 33.3 M | |
| OVV | Ovintiv Inc | 30.4625 | -1.8128 | -5.62 | 1.07 M | 32.59 M | |
| BBD-B | Bombardier Inc Series B | 27.75 | -4.50 | -13.95 | 1.07 M | 29.81 M | |
| BB | Blackberry Ltd | 9.24 | -0.17 | -1.81 | 3.14 M | 29.03 M | |
| PPL | Pembina Pipeline Corp | 15.9801 | -0.5867 | -3.54 | 1.76 M | 28.19 M | |
| QSR | Restaurant Brands International Inc | 36.4773 | -1.3645 | -3.61 | 764.9 K | 27.9 M | |
| GIL | Gildan Activewear Inc | 32.299 | -0.797 | -2.41 | 844.4 K | 27.27 M | |
| FTS | Fortis Inc | 23.2036 | -0.986 | -4.08 | 1.14 M | 26.42 M | |
| FTT | Finning Intl | 14.7369 | -0.1693 | -1.14 | 1.75 M | 25.82 M | |
| EFN | Element Fleet Management Corp | 11.1772 | -0.3284 | -2.85 | 2.31 M | 25.78 M | |
| BTE | Baytex Energy Corp | 5.5309 | -0.0281 | -0.51 | 4.58 M | 25.32 M | |
| MX | Methanex Corp | 39.8983 | -1.2503 | -3.04 | 614.63 K | 24.52 M | |
| CCO | Cameco Corp | 15.1371 | -0.8575 | -5.36 | 1.61 M | 24.41 M | |
| TECK-B | Teck Resources Limited | 6.6899 | -0.5401 | -7.47 | 3.54 M | 23.67 M | |
| AC | Air Canada | 10.88 | -0.25 | -2.25 | 2.05 M | 22.25 M | |
| CCL-B | CCL Industries Inc | 28.5986 | -1.3832 | -4.61 | 755.97 K | 21.62 M | |
| MRU | Metro Inc | 29.5162 | -0.7555 | -2.5 | 688.65 K | 20.33 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -1.1948 | -9.16 | 1.6 M | 18.9 M | |
| ONEX | Onex Corp | 70.3396 | -2.3368 | -3.22 | 260.17 K | 18.3 M | |
| OTEX | Open Text Corp | 22.3411 | -0.5906 | -2.58 | 785.2 K | 17.54 M | |
| ATRL | Atkinsrealis Group Inc | 34.3889 | -0.3016 | -0.87 | 494.64 K | 17.01 M | |
| POW | Power Corp of Canada Sv | 15.5165 | -0.5429 | -3.38 | 1.09 M | 16.96 M | |
| OBE | Obsidian Energy Ltd | 5.39 | -1.26 | -18.95 | 3.11 M | 16.76 M | |
| EMA | Emera Incorporated | 24.9386 | -0.6546 | -2.56 | 664.4 K | 16.57 M | |
| WFG | West Fraser Timber CO Ltd | 44.4182 | -0.7263 | -1.61 | 366.9 K | 16.3 M | |
| SAP | Saputo Inc | 23.4717 | -0.6538 | -2.71 | 693.4 K | 16.28 M | |
| WN | George Weston Limited | 29.9625 | -0.6281 | -2.05 | 484.19 K | 14.51 M | |
| ALA | AltaGas Ltd | 18.0227 | -0.1775 | -0.98 | 789.33 K | 14.23 M | |
| TOU | Tourmaline Oil Corp | 18.1175 | -0.64 | -3.41 | 771 K | 13.97 M | |
| GWO | Great-West Lifeco Inc | 18.9982 | -0.4815 | -2.47 | 708.3 K | 13.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4426 | -1.3017 | -4.38 | 470.73 K | 13.39 M | |
| VET | Vermilion Energy Inc | 23.696 | -1.8368 | -7.19 | 552.5 K | 13.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9244 | -0.5352 | -3.98 | 1.01 M | 13.05 M | |
| WCP | Whitecap Resources Inc | 5.0179 | -0.3689 | -6.85 | 2.6 M | 13.02 M | |
| CLS | Celestica Inc Sv | 15.51 | -0.62 | -3.84 | 776 K | 12.04 M | |
| BBD-A | Bombardier Inc | 30.25 | -3.25 | -9.7 | 392.28 K | 11.87 M | |
| KEY | Keyera Corp | 17.489 | -0.6831 | -3.76 | 649.44 K | 11.36 M | |
| TA | Transalta Corp | 4.8195 | -0.147 | -2.96 | 2.34 M | 11.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.9397 | -1.6212 | -4.32 | 302.73 K | 10.88 M | |
| WSP | WSP Global Inc | 35.301 | -0.8221 | -2.28 | 301.43 K | 10.64 M | |
| CGX | Cineplex Inc | 37.0472 | -0.2336 | -0.63 | 275.23 K | 10.2 M | |
| WCN | Waste Connections Inc | 42.8693 | -0.2462 | -0.57 | 222.53 K | 9.54 M | |
| RBA | Rb Global Inc | 29.3181 | -0.4203 | -1.41 | 323.82 K | 9.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4077 | -1.4603 | -7 | 482.75 K | 9.37 M | |
| IFP | Interfor Corp | 11.9167 | -0.8827 | -6.9 | 748.2 K | 8.92 M | |
| ACO-X | ATCO Ltd | 23.5701 | -1.5072 | -6.01 | 377.37 K | 8.89 M | |
| CFP | Canfor Corp | 20.09 | -0.23 | -1.13 | 439.9 K | 8.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8024 | -0.3427 | -2.61 | 688.3 K | 8.81 M | |
| SJ | Stella Jones Inc | 36.2342 | -1.3471 | -3.58 | 241.5 K | 8.75 M | |
| STN | Stantec Inc | 26.5055 | -0.3741 | -1.39 | 316.36 K | 8.39 M | |
| LUN | Lundin Mining Corp | 3.0313 | -0.2984 | -8.96 | 2.75 M | 8.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9658 | -0.395 | -3.2 | 664.48 K | 7.95 M | |
| QBR-B | Quebecor Inc | 10.9934 | -0.1359 | -1.22 | 688.2 K | 7.57 M | |
| HBM | Hudbay Minerals Inc | 5.8005 | -0.5044 | -8 | 1.25 M | 7.22 M | |
| KEL | Kelt Exploration Ltd | 5.09 | -0.43 | -7.79 | 1.38 M | 7.02 M | |
| IAG | IA Financial Corp Inc | 28.8107 | -0.566 | -1.93 | 242 K | 6.97 M | |
| TFII | Tfi International Inc | 17.5408 | -0.3632 | -2.03 | 393.74 K | 6.91 M | |
| IGM | Igm Financial Inc | 18.4083 | -0.8004 | -4.17 | 348.55 K | 6.42 M | |
| NPI | Northland Power Inc | 7.9674 | -0.421 | -5.02 | 801.17 K | 6.38 M | |
| GEI | Gibson Energy Inc | 8.0543 | -0.2985 | -3.57 | 784.97 K | 6.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.689 | -0.5855 | -5.7 | 646.84 K | 6.27 M | |
| PSK | Prairiesky Royalty Ltd | 7.9287 | -0.2908 | -3.54 | 745.1 K | 5.91 M | |
| OR | Osisko Gold Royalties Ltd | 12.9745 | -0.554 | -4.1 | 438.79 K | 5.69 M | |
| ACQ | Autocanada Inc | 21.7539 | -0.2695 | -1.22 | 257.12 K | 5.59 M | |
| CFW | Calfrac Well Services Ltd | 195.50 | -11.00 | -5.33 | 28.24 K | 5.52 M | |
| CEU | Ces Energy Solutions Corp | 4.3513 | -0.4238 | -8.88 | 1.27 M | 5.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1651 | -0.4728 | -3.23 | 377.04 K | 5.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 574.80 | 1.9 K | -75.00 | -11.54 | 45.69 K | 26.26 M |
| LNWO | Light & Wonder, Inc. | 9.94 | 6.04 B | -0.73 | -6.84 | 1.74 M | 17.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.55 | 1.76 B | -0.29 | -4.97 | 2.35 M | 13.06 M |
| CGIP | Celadon Group Inc | 18.2697 | 5.66 K | -0.6989 | -3.68 | 271.28 K | 4.96 M |
| BYDDY | BYD Company Limited | 7.40 | 82.42 B | -0.43 | -5.49 | 360.2 K | 2.67 M |
| GAMI | GAMCO Investors Inc | 26.567 | 536.94 M | -1.6576 | -5.87 | 59.8 K | 1.59 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | -0.06 | -1.09 | 261.66 K | 1.43 M |
| ERINQ | Erin Energy Corporation | 3.41 | 21.53 K | -0.43 | -11.2 | 284.22 K | 969.19 K |
| BRDCY | Bridgestone Corporation | 13.1876 | 32.65 B | -0.4284 | -3.15 | 59.39 K | 783.25 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.10 | -2.93 | 152.94 K | 506.24 K |
| SYNE | Synthesis Energy Systems Inc | 53.7728 | 157 | -6.3872 | -10.62 | 7.04 K | 378.72 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -1.40 | -4.27 | 11.09 K | 348.1 K |
| TGHI | Touchpoint Group Holdings Inc | 184.50 | 344.25 K | -18.00 | -8.89 | 1.77 K | 326.2 K |
| SRSCQ | Sears Canada Inc | 5.66 | -0.15 | -2.58 | 57.12 K | 323.29 K | |
| MDLM | Medley Management Inc | 48.1469 | 612 | -2.251 | -4.47 | 4.57 K | 219.84 K |
| TOYOF | Toyota Motor Corporation | 5.1446 | 258.32 B | -0.3648 | -6.62 | 20.01 K | 102.93 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -20.00 | -6.5 | 346 | 99.47 K |
| STTO | SITO Mobile Ltd. | 3.545 | 5.13 K | -0.045 | -1.25 | 23.56 K | 83.51 K |
| AXPWQ | Axion Power International Inc | 440.00 | 9.6 K | -12.00 | -2.65 | 163 | 71.72 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.45 | -2.5 | 3.98 K | 69.78 K |
| TREVQ | Trevali Mining Corporation | 3.683 | -0.495 | -11.85 | 17.27 K | 63.62 K | |
| ATLPF | Atlas Copco AB | 4.6492 | 95.07 B | -0.1344 | -2.81 | 6.14 K | 28.56 K |
| SEII | Sharing Economy International Inc | 302.00 | 1.29 M | -31.76 | -9.52 | 55 | 16.61 K |
| PZOO | Pazoo Inc | 100.00 | -5.00 | -4.76 | 141 | 14.1 K | |
| USRM | U.S. Stem Cell Inc | 4.40 | 64.15 K | -0.10 | -2.22 | 1.77 K | 7.78 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | -1.28 | -18.08 | 985 | 5.71 K |
| GPHBF | G6 Materials Corp | 4.876 | 1.99 K | -0.114 | -2.28 | 880 | 4.29 K |
| PEHD | Perigee Holdings Inc. | 17.80 | 130 | -2.20 | -11 | 224 | 3.99 K |
| WEXPF | Western Exploration Inc | 54.168 | 25.35 M | -3.4514 | -5.99 | 55 | 2.98 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -1.00 | -13.33 | 65 | 422.5 |
| SNLP | Syntrol Corp | 11.25 | 4.45 K | -0.75 | -6.25 | 33 | 371.25 |
| ENDV | Endonovo Therapeutics Inc | 75.00 | -15.00 | -16.67 | 0 | 0 | |
| BRGO | Bergio International Inc | 10499.999 | 289.83 K | -1500.00 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.43 | -0.10 | -2.83 | 840.77 K | 2.88 M | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.60 | -14.63 | 243.24 K | 851.35 K | |
| KIP | Kiplin Metals Inc | 28.35 | -1.35 | -4.55 | 29.05 K | 823.65 K | |
| RX | BioSyent Inc | 5.958 | -0.1874 | -3.05 | 46.6 K | 277.64 K | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 1.09 K | 141.96 K | |
| TGX | True North Gems Inc | 300.00 | -90.00 | -23.08 | 302 | 90.6 K | |
| RET-A | Reitmans (Canada) Limited | 4.3132 | -0.1338 | -3.01 | 18.59 K | 80.17 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.84 | -11.86 | 9.28 K | 57.88 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 1.85 K | 46.25 K | |
| BCF | Builders Capital Mortgage Corp | 3.5515 | -0.0345 | -0.96 | 12 K | 42.62 K | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 89 | 24.48 K | |
| PAT | Patriot One Technologies Inc | 17.00 | -0.3333 | -1.92 | 795 | 13.52 K | |
| AXL | Arrow Exploration Corp | 4.359 | -0.7692 | -15 | 3 K | 13.08 K | |
| AVN | Avanti Energy Inc | 5.75 | -0.75 | -11.54 | 1.93 K | 11.11 K | |
| FMN | Fidelity Minerals Corp | 6.75 | -1.125 | -14.29 | 1.54 K | 10.39 K | |
| NAR | North Arrow Minerals Inc | 3.40 | -0.40 | -10.53 | 2.43 K | 8.26 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 1.46 K | 7 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 288 | 6.91 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -1.1764 | -3.45 | 148 | 4.88 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1791 | -4.25 | 1 K | 4.03 K | |
| WEX | Western Exploration Inc | 97.50 | -2.50 | -2.5 | 40 | 3.9 K | |
| MGMA | Magma Silver Corp. | 64.00 | -16.00 | -20 | 48 | 3.07 K | |
| OBUL | One Bullion Limited | 8.0953 | -0.6133 | -7.04 | 320 | 2.59 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.40 | -9.52 | 400 | 1.52 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 200 | 1.38 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -2.00 | -5.13 | 5 | 185 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -7.20 | -60 | 0 | 0 | |
| AEC | Anfield Energy Inc | 6.75 | 59.03 M | -0.75 | -10 | 0 | 0 |
| CCMC | Core Critical Metals Corp. | 8.8333 | -0.6667 | -7.02 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.20 | -0.20 | -5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 149.7754 | -4.275 | -2.78 | 0 | 0 |