Losers for 20 August 2015 from 00:00:00 until 23:59:59
Losers for 20 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.4296 | 59.93 B | -3.0868 | -5.02 | 5.87 M | 343.08 M |
| CBOE | CBOE Global Markets Inc | 54.5705 | 38.06 B | -0.632 | -1.14 | 389.4 K | 21.25 M |
| NG | Novagold Resources Inc | 3.62 | 2.74 B | -0.10 | -2.69 | 2.72 M | 9.84 M |
| IMO | Imperial Oil Ltd | 26.9141 | 58.19 B | -0.4495 | -1.64 | 214.2 K | 5.77 M |
| NOG | Northern Oil and Gas | 38.0456 | 2.49 B | -0.6476 | -1.67 | 120.08 K | 4.57 M |
| GSAT | Globalstar | 25.50 | 11.19 B | -0.75 | -2.86 | 128.66 K | 3.28 M |
| CQP | Cheniere Energy Partners LP | 14.5393 | 29.15 B | -0.401 | -2.68 | 201.03 K | 2.92 M |
| TOVX | Theriva Biologics Inc | 18112.50 | 7.08 M | -787.50 | -4.17 | 133 | 2.41 M |
| OBE | Obsidian Energy Ltd | 5.244 | 605.97 M | -0.207 | -3.8 | 367.5 K | 1.93 M |
| PRK | Park National Corp | 56.6272 | 3.25 B | -1.0287 | -1.78 | 25.3 K | 1.43 M |
| TMP | Tompkinstrustco | 37.7114 | 1.45 B | -0.527 | -1.38 | 33.9 K | 1.28 M |
| SEB | Seaboard Corporation | 3254.1565 | 3.61 B | -23.4888 | -0.72 | 300 | 976.25 K |
| WYY | Widepoint Corp | 13.40 | 60.99 M | -0.80 | -5.63 | 68.41 K | 916.68 K |
| NHC | National Healthcare Corp | 45.8744 | 3.27 B | -0.5074 | -1.09 | 16.2 K | 743.17 K |
| CMT | Core Molding Technologies Inc | 19.7028 | 193.6 M | -0.4846 | -2.4 | 32.7 K | 644.28 K |
| UUUU | Energy Fuels Inc | 3.74 | 1.78 B | -0.15 | -3.86 | 131.43 K | 491.55 K |
| OGEN | Oragenics Inc | 41220.00 | 1.54 M | -2880.00 | -6.53 | 9 | 370.98 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 89.77 M | -0.10 | -0.67 | 24.23 K | 358.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3505 | 240 M | -0.0291 | -0.66 | 81.6 K | 355 K |
| BHB | Bar Harbor Bankshares | 13.9787 | 692.94 M | -0.6431 | -4.4 | 25.05 K | 350.17 K |
| IBIO | Ibio Inc | 3800.00 | 50.06 M | -200.00 | -5 | 64 | 243.2 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1 M | -2.999 | -15.87 | 14.14 K | 224.76 K |
| PLX | Protalix Biotherapeutics | 15.50 | 230.43 M | -0.40 | -2.52 | 13.98 K | 216.74 K |
| INUV | Inuvo Inc | 25.20 | 6.27 M | -1.70 | -6.32 | 8.24 K | 207.65 K |
| SDEV | Stablecoin Development Corporation | 41499.4688 | 62.17 M | -8097.4609 | -16.33 | 4 | 166 K |
| CET | Central Securities Corp | 12.2246 | 1.67 B | -0.1255 | -1.02 | 13.3 K | 162.59 K |
| SCPX | Scorpius Holdings Inc | 73785.3438 | 12.23 K | -3730.7188 | -4.81 | 2 | 147.57 K |
| CVM | Cel-Sci Corp | 397.50 | 24.8 M | -15.00 | -3.64 | 355 | 141.11 K |
| WWR | Westwater Resources | 480.0001 | 52.44 M | -32.34 | -6.31 | 276 | 132.48 K |
| PLG | Platinum Group Metals Ltd | 28.89 | 141.95 M | -0.25 | -0.86 | 4.58 K | 132.17 K |
| REED | Reed's, Inc. | 1515.7391 | 14.94 M | -31.6686 | -2.05 | 73 | 110.65 K |
| NNVC | Nanoviricides Inc | 25.00 | 36.27 M | -0.80 | -3.1 | 3.93 K | 98.25 K |
| ESBA | Empire State Realty Op LP | 14.0939 | 1.4 B | -0.2256 | -1.58 | 5.2 K | 73.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5169.5942 | 5.03 M | -380.3999 | -6.85 | 14 | 72.37 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -84.00 | -6.59 | 43 | 51.17 K |
| VNRX | Volitionrx Ltd | 3.42 | 5.54 M | -0.03 | -0.87 | 11.66 K | 39.87 K |
| BCV | Bancroft Convertible Fund | 8.4189 | 118.18 M | -0.0991 | -1.16 | 4.4 K | 37.04 K |
| GLU | Gabelli Global Utility | 8.578 | 114.2 M | -0.076 | -0.88 | 3.8 K | 32.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8732 | 155.15 M | -0.0273 | -0.7 | 7.9 K | 30.6 K |
| UAVS | Ageagle Aerial Systems Inc | 26999.3945 | 22.42 M | -999.9785 | -3.57 | 1 | 27 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.6015 | -4.05 | 1.33 K | 19.02 K |
| DXR | Daxor Corp | 5.8692 | 49.8 M | -0.1369 | -2.28 | 2.9 K | 17.05 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5896 | -0.3451 | -1.44 | 700 | 16.51 K | |
| USAS | Americas Silver Corp | 3.90 | 1.02 B | -0.30 | -7.14 | 3.94 K | 15.35 K |
| OGCP | Empire State Realty Op LP Se | 14.2157 | 1.42 B | -0.0974 | -0.68 | 911 | 12.95 K |
| NEN | New England Realty Associates | 36.6722 | 159.52 M | -0.4681 | -1.26 | 300 | 11 K |
| EVI | Evi Industries Inc | 4.1527 | 287.44 M | -0.1081 | -2.54 | 2.4 K | 9.97 K |
| PED | Pedevco Corp | 70.00 | 177.32 M | -2.00 | -2.78 | 52 | 3.64 K |
| FRD | Friedman Industries Inc | 5.4763 | 283.61 M | -0.0804 | -1.45 | 600 | 3.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | -0.1493 | -2.25 | 502 | 3.25 K |
| OPHC | Optimumbank Hlds | 9.22 | 112.79 M | -0.68 | -6.87 | 261 | 2.41 K |
| BRBS | Blue Ridge Bankshare | 5.157 | 362.34 M | -0.2817 | -5.18 | 225 | 1.16 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9366 | -0.3781 | -1.86 | 0 | 0 | |
| SING | Singlepoint | 608398.50 | 7.98 K | -7799.875 | -1.27 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.217 | -0.0704 | -1.12 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8092.6802 | 5.68 T | -207.3101 | -2.5 | 16.89 M | 136.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.2672 | 5.06 T | -0.5293 | -2.05 | 274.01 M | 6.92 B |
| META | Meta Platforms Inc | 89.8549 | 1.64 T | -4.713 | -4.98 | 44.6 M | 4.01 B |
| NFLX | Netflix Inc | 11.249 | 259.77 B | -0.957 | -7.84 | 280.45 M | 3.15 B |
| AMZN | Amazon.com Inc | 25.789 | 2.93 T | -0.857 | -3.22 | 88.16 M | 2.27 B |
| GOOGL | Alphabet Inc Class A | 33.6955 | 3.53 T | -0.722 | -2.1 | 57.8 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 32.0781 | 3.5 T | -0.6978 | -2.13 | 57.11 M | 1.83 B |
| MSFT | Microsoft Corporation | 39.5766 | 3.96 T | -0.8234 | -2.04 | 36.24 M | 1.43 B |
| TSLA | Tesla Inc | 16.1453 | 1.5 T | -0.8714 | -5.12 | 73.59 M | 1.19 B |
| BKNG | Booking Holdings Inc | 49.3791 | 118.44 B | -1.3276 | -2.62 | 17.41 M | 859.44 M |
| BIDU | Baidu Inc ADR | 157.40 | 27.14 B | -5.49 | -3.37 | 5.38 M | 847.08 M |
| CMCSA | Comcast Corporation | 21.0033 | 87.89 B | -0.5577 | -2.59 | 40.11 M | 842.45 M |
| MU | Micron Technology | 14.3757 | 820.41 B | -1.1314 | -7.3 | 54.86 M | 788.71 M |
| CSCO | Cisco Systems Inc | 19.4964 | 386.96 B | -0.5479 | -2.73 | 37.89 M | 738.71 M |
| GILD | Gilead Sciences Inc | 77.9234 | 211.94 B | -2.6486 | -3.29 | 9.2 M | 716.91 M |
| INTC | Intel Corp | 21.6068 | 308.96 B | -0.6514 | -2.93 | 31.94 M | 690.05 M |
| BIIB | Biogen Inc | 309.90 | 37.44 B | -5.92 | -1.87 | 1.91 M | 592.9 M |
| MDLZ | Mondelez Intl Inc | 34.4481 | 84.23 B | -0.9474 | -2.68 | 17.13 M | 590.15 M |
| QCOM | Qualcomm Inc | 44.2664 | 185.68 B | -0.758 | -1.68 | 13.17 M | 583.14 M |
| NXPI | Nxp Semiconductors | 72.5109 | 65.93 B | -4.4115 | -5.73 | 7.05 M | 510.98 M |
| GPRO | Gopro Inc Cl A | 50.60 | 181.02 M | -4.07 | -7.44 | 8.84 M | 447.29 M |
| PANW | Palo Alto Networks Inc | 26.77 | 267.11 B | -2.25 | -7.75 | 16.11 M | 431.34 M |
| REGN | Regeneron Pharmaceuticals | 542.9817 | 94.76 B | -22.1107 | -3.91 | 790.4 K | 429.17 M |
| AMGN | Amgen Inc | 118.295 | 251.65 B | -3.9787 | -3.25 | 3.49 M | 413.06 M |
| PYPL | PayPal Holdings | 35.7887 | 48.83 B | -1.2035 | -3.25 | 10.65 M | 380.99 M |
| EBAY | Ebay Inc | 23.5228 | 54.23 B | -0.8072 | -3.32 | 15.82 M | 372.12 M |
| AVGO | Broadcom Inc. | 8.8442 | 1.58 T | -0.4937 | -5.29 | 41.76 M | 369.3 M |
| VZ | Verizon Communications Inc | 26.5816 | 191.94 B | -0.3175 | -1.18 | 13.79 M | 366.45 M |
| TXN | Texas Instruments | 35.3504 | 274.75 B | -1.3193 | -3.6 | 10.21 M | 360.8 M |
| SWKS | Skyworks Solutions | 65.9243 | 19.45 B | -3.8304 | -5.49 | 5.45 M | 359.13 M |
| AAL | American Airlines Group | 40.0317 | 9.35 B | -1.478 | -3.56 | 8.91 M | 356.51 M |
| VTRS | Viatris Inc | 42.9801 | 23.95 B | -1.6696 | -3.74 | 8.02 M | 344.73 M |
| SBUX | Starbucks Corporation | 44.9014 | 125.35 B | -1.4321 | -3.09 | 7.47 M | 335.45 M |
| HON | Honeywell International Inc. Common Stock | 74.1382 | 72.33 B | -1.7336 | -2.28 | 4.45 M | 329.86 M |
| TCOM | Trip.com Group Ltd ADR | 32.1488 | 27.76 B | -1.7514 | -5.17 | 9.77 M | 314.25 M |
| CHTR | Charter Communications | 182.74 | 17.42 B | -5.46 | -2.9 | 1.69 M | 308.74 M |
| AMBA | Ambarella Inc | 97.04 | 2.66 B | -7.60 | -7.26 | 3.1 M | 300.67 M |
| PEP | Pepsico Inc | 70.7868 | 195.7 B | -0.7297 | -1.02 | 3.96 M | 280.09 M |
| JD | Jd.com Inc ADR | 22.6448 | 38.23 B | -1.7097 | -7.02 | 12.16 M | 275.34 M |
| ADBE | Adobe Systems Inc | 82.69 | 92.12 B | -2.79 | -3.26 | 3.11 M | 257.06 M |
| ADI | Analog Devices | 43.3812 | 190.58 B | -3.6755 | -7.81 | 5.91 M | 256.55 M |
| VRTX | Vertex Pharmaceutic | 132.91 | 138.91 B | -8.57 | -6.06 | 1.86 M | 247.44 M |
| CTSH | Cognizant Tech Sol | 57.9518 | 29.06 B | -1.1731 | -1.98 | 4.24 M | 245.72 M |
| UAL | United Airlines Holdings Inc | 56.59 | 39.17 B | -1.64 | -2.82 | 4.16 M | 235.69 M |
| ILMN | Illumina Inc | 194.9708 | 32.49 B | -5.0778 | -2.54 | 1.16 M | 226.29 M |
| COST | Costco Wholesale | 120.4476 | 472.44 B | -1.2237 | -1.01 | 1.79 M | 215.01 M |
| DLTR | Dollar Tree Inc | 80.38 | 26.42 B | -0.54 | -0.67 | 2.5 M | 200.99 M |
| WYNN | Wynn Resorts Ltd | 74.6677 | 8.99 B | -4.0745 | -5.17 | 2.53 M | 189.14 M |
| ROST | Ross Stores Inc | 49.7364 | 76.65 B | -0.4051 | -0.81 | 3.78 M | 188.21 M |
| APA | Apa Corp | 34.2679 | 15.34 B | -0.9613 | -2.73 | 5.4 M | 184.89 M |
| AMAT | Applied Materials | 14.1273 | 295.63 B | -0.4066 | -2.8 | 12.89 M | 182.1 M |
| STX | Seagate Technology | 30.0018 | 115.15 B | -0.481 | -1.58 | 6.02 M | 180.47 M |
| CSX | CSX Corp | 8.0145 | 94.62 B | -0.1583 | -1.94 | 22.09 M | 177.08 M |
| MAR | Marriot International | 63.2858 | 110.28 B | -1.7268 | -2.66 | 2.79 M | 176.73 M |
| WDAY | Workday Inc | 77.02 | 45.52 B | -5.36 | -6.51 | 2.19 M | 169 M |
| EXC | Exelon Corp | 16.6218 | 47.12 B | -0.1869 | -1.11 | 10 M | 166.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4337 | 47.44 B | -1.4582 | -5.05 | 5.9 M | 161.92 M |
| LRCX | Lam Research Corp | 6.1101 | 278.3 B | -0.1195 | -1.92 | 25.87 M | 158.05 M |
| FFIV | F5 Networks Inc | 126.56 | 18.03 B | -6.19 | -4.66 | 1.23 M | 156.11 M |
| JBLU | Jetblue Airways Cp | 22.97 | 1.51 B | -0.97 | -4.05 | 6.76 M | 155.3 M |
| ASML | ASML Holding N.V. ADR | 78.9742 | 581.15 B | -3.1431 | -3.83 | 1.95 M | 154.17 M |
| ADP | Automatic Data Processing, Inc. | 65.3312 | 120.58 B | -1.3902 | -2.08 | 2.28 M | 148.65 M |
| MNST | Monster Beverage Cp | 24.10 | 88.82 B | -0.4416 | -1.8 | 6.12 M | 147.57 M |
| AKAM | Akamai Technologies | 69.78 | 12.03 B | -3.28 | -4.49 | 2.11 M | 147.03 M |
| INCY | Incyte Corp | 107.52 | 24.52 B | -4.88 | -4.34 | 1.36 M | 146.44 M |
| WFRD | Weatherford International Plc | 8.3256 | 6.11 B | -0.5155 | -5.83 | 17.41 M | 144.95 M |
| ULTA | Ulta Beauty Inc | 171.30 | 28.41 B | -1.32 | -0.76 | 840.6 K | 143.99 M |
| INTU | Intuit Inc | 94.8441 | 90.98 B | -3.0777 | -3.14 | 1.51 M | 143.28 M |
| BMRN | Biomarin Pharmaceuticals | 129.01 | 11.07 B | -6.69 | -4.93 | 1.1 M | 141.49 M |
| LIN | Linde Plc | 92.0847 | 239.54 B | -0.6351 | -0.68 | 1.53 M | 141.15 M |
| ADSK | Autodesk Inc | 53.10 | 54.36 B | -1.22 | -2.25 | 2.65 M | 140.52 M |
| ORLY | O'Reilly Automotive | 16.7547 | 71.92 B | -0.3434 | -2.01 | 8.25 M | 138.16 M |
| EXPE | Expedia Group Inc | 112.0485 | 30.11 B | -4.1912 | -3.61 | 1.21 M | 135.11 M |
| WDC | Western Digital Cp | 51.0237 | 108.25 B | -1.2279 | -2.35 | 2.62 M | 133.84 M |
| TRIP | Tripadvisor Inc | 62.5872 | 830.94 M | -1.2183 | -1.91 | 2 M | 124.88 M |
| EQIX | Equinix Inc | 217.9746 | 103.94 B | -4.3835 | -1.97 | 568.7 K | 123.96 M |
| MRVL | Marvell Technology Inc | 10.3527 | 138.91 B | -0.4443 | -4.12 | 11.95 M | 123.7 M |
| HST | Host Marriott Financial Trust | 12.137 | 18.01 B | -0.2788 | -2.25 | 10.19 M | 123.7 M |
| ISRG | Intuitive Surg Inc | 57.1355 | 158.99 B | -1.3778 | -2.35 | 2.11 M | 120.65 M |
| CME | CME Group Inc | 62.1974 | 110.63 B | -0.7576 | -1.2 | 1.9 M | 118.05 M |
| SBAC | SBA Communications | 113.0805 | 19.99 B | -3.3394 | -2.87 | 1.04 M | 117.94 M |
| FITB | Fifth Third Bancorp | 14.1152 | 48.97 B | -0.3656 | -2.52 | 8.33 M | 117.53 M |
| EXPD | Expeditors Intl | 43.3174 | 24.43 B | -0.2538 | -0.58 | 2.61 M | 113.2 M |
| OPK | Opko Health Inc | 12.38 | 1.27 B | -0.25 | -1.98 | 8.87 M | 109.76 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.85 B | -0.8091 | -2.56 | 3.46 M | 106.47 M |
| LULU | Lululemon Athletica | 62.96 | 12.78 B | -2.40 | -3.67 | 1.68 M | 105.73 M |
| CAR | Avis Budget Group | 42.2893 | 4.38 B | -1.2731 | -2.92 | 2.47 M | 104.53 M |
| ALNY | Alnylam Pharmaceuticals | 101.95 | 20.31 B | -7.07 | -6.49 | 1.02 M | 103.56 M |
| KHC | Kraft Heinz Company | 46.3255 | 28.7 B | -0.3307 | -0.71 | 2.21 M | 102.24 M |
| FSLR | First Solar Inc | 47.91 | 19.45 B | -2.03 | -4.06 | 2.06 M | 98.66 M |
| NTES | Netease Inc ADR | 19.7651 | 81.98 B | -0.3879 | -1.92 | 4.85 M | 95.83 M |
| GT | Goodyear Tire Rubber | 28.2409 | 1.16 B | -0.9794 | -3.35 | 3.34 M | 94.42 M |
| COO | Cooper Companies | 41.5417 | 12.09 B | -1.1055 | -2.59 | 2.25 M | 93.62 M |
| FTNT | Fortinet Inc | 8.922 | 90.79 B | -0.546 | -5.77 | 10.34 M | 92.23 M |
| DXCM | Dexcom | 22.645 | 29.81 B | -1.23 | -5.15 | 4.06 M | 92.04 M |
| JAZZ | Jazz Pharma Plc | 181.70 | 15.75 B | -4.50 | -2.42 | 506.1 K | 91.96 M |
| CHKP | Check Point Software | 79.89 | 14.76 B | -1.25 | -1.54 | 1.14 M | 91.18 M |
| CSIQ | Canadian Solar Inc | 18.78 | 688.47 M | -1.42 | -7.03 | 4.81 M | 90.29 M |
| HAPN | Happen, Inc. Common Stock | 61.45 | 1.81 B | -2.25 | -3.53 | 1.47 M | 90.15 M |
| CHRW | C.H. Robinson Ww | 53.7975 | 14.96 B | -1.2512 | -2.27 | 1.67 M | 89.9 M |
| RARE | Ultragenyx Pharmaceu | 108.11 | 1.65 B | -8.88 | -7.59 | 827.73 K | 89.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16601.7402 | 2.69 B | -535.5391 | -3.12 | 2.76 M | 45.8 B |
| DIS | Walt Disney Company | 91.6049 | 205.84 B | -5.889 | -6.04 | 34.65 M | 3.17 B |
| BAC | Bank of America Corporation | 13.2717 | 349.7 B | -0.5874 | -4.24 | 149.19 M | 1.98 B |
| BABA | Alibaba Group Holding ADR | 68.2573 | 255.54 B | -2.7178 | -3.83 | 21 M | 1.43 B |
| C | Citigroup Inc | 40.8851 | 202.38 B | -1.234 | -2.93 | 28.46 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 49.7279 | 908.4 B | -1.2519 | -2.46 | 20.97 M | 1.04 B |
| MRK | Merck & Company | 38.9268 | 364.98 B | -1.8524 | -4.54 | 24.83 M | 966.62 M |
| XOM | Exxon Mobil Corporation | 51.597 | 670.91 B | -1.1486 | -2.18 | 17.81 M | 919.01 M |
| WFC | Wells Fargo & Company | 41.5841 | 257.44 B | -0.6966 | -1.65 | 20.86 M | 867.35 M |
| V | Visa Inc | 68.678 | 790.59 B | -0.418 | -0.6 | 12.08 M | 829.79 M |
| BA | Boeing Company | 122.129 | 137.39 B | -5.0805 | -3.99 | 6.6 M | 806.22 M |
| JNJ | Johnson & Johnson | 73.3911 | 675.92 B | -0.3863 | -0.52 | 10.62 M | 779.44 M |
| GE | General Electric Company | 104.7924 | 350.6 B | -2.2465 | -2.1 | 7.23 M | 757.57 M |
| BHC | Bausch Health Companies Inc | 229.06 | 3.1 B | -15.85 | -6.47 | 3.31 M | 757.15 M |
| CVX | Chevron Corp | 50.5407 | 412.09 B | -1.0652 | -2.06 | 11.86 M | 599.27 M |
| UNP | Union Pacific Corp | 70.1074 | 178.59 B | -2.2291 | -3.08 | 8.29 M | 581.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.39 | 1.25 T | -2.08 | -1.48 | 4.05 M | 560.59 M |
| CRM | Salesforce.com Inc | 66.8387 | 175.69 B | -4.1589 | -5.86 | 8.17 M | 545.94 M |
| T | American Telephone and Telegraph Inc. | 14.2089 | 147.8 B | -0.1716 | -1.19 | 38.36 M | 545.1 M |
| YUM | Yum! Brands | 49.7237 | 43.1 B | -2.5949 | -4.96 | 10.75 M | 534.51 M |
| HAL | Halliburton Company | 30.6211 | 26.35 B | -1.2996 | -4.07 | 17.24 M | 528 M |
| HD | Home Depot | 93.4609 | 350.19 B | -1.7213 | -1.81 | 5.56 M | 519.22 M |
| MCD | McDonald's Corporation | 76.4865 | 199.68 B | -1.0274 | -1.33 | 6.67 M | 510.01 M |
| GS | Goldman Sachs Group | 158.3966 | 262.53 B | -3.3813 | -2.09 | 3.14 M | 497.37 M |
| SLB | Schlumberger N.V. | 58.6066 | 73.65 B | -0.9074 | -1.52 | 8.48 M | 497.21 M |
| AXP | American Express Company | 67.5965 | 216.9 B | -1.8796 | -2.71 | 7.24 M | 489.44 M |
| RTX | Raytheon Technologies | 47.4626 | 270.25 B | -1.1839 | -2.43 | 9.67 M | 458.84 M |
| CAT | Caterpillar Inc | 58.8835 | 267.5 B | -0.7706 | -1.29 | 7.77 M | 457.37 M |
| ORCL | Oracle Corporation | 33.6834 | 367.83 B | -0.7848 | -2.28 | 13.07 M | 440.28 M |
| MA | Mastercard Inc | 88.7552 | 573.97 B | -1.9148 | -2.11 | 4.88 M | 433.48 M |
| PANW | Palo Alto Networks Inc | 26.77 | -2.25 | -7.75 | 16.11 M | 431.34 M | |
| LOW | Lowe's Companies | 60.3654 | 130.09 B | -0.9816 | -1.6 | 7.02 M | 423.96 M |
| ABBV | Abbvie Inc | 43.4002 | 519.48 B | -0.7139 | -1.62 | 9.6 M | 416.68 M |
| KO | Coca-Cola Company | 28.9369 | 416.9 B | -0.1641 | -0.56 | 14.22 M | 411.42 M |
| PFE | Pfizer Inc | 20.4419 | 167.35 B | -0.4259 | -2.04 | 19.78 M | 404.3 M |
| AIG | American International Group | 47.3151 | 42.68 B | -0.9277 | -1.92 | 8.4 M | 397.39 M |
| IBM | International Business Machines | 94.0274 | 231.11 B | -0.7884 | -0.83 | 4.2 M | 394.54 M |
| DAL | Delta Air Lines Inc | 40.1977 | 60.66 B | -1.2048 | -2.91 | 9.48 M | 381.27 M |
| MS | Morgan Stanley | 26.8292 | 293.53 B | -0.942 | -3.39 | 14.13 M | 379.08 M |
| CVS | CVS Corp | 77.07 | 113.89 B | -0.5379 | -0.69 | 4.75 M | 366.45 M |
| VZ | Verizon Communications Inc | 26.5816 | -0.3175 | -1.18 | 13.79 M | 366.45 M | |
| COP | ConocoPhillips | 34.0602 | 162.89 B | -0.4928 | -1.43 | 10.55 M | 359.5 M |
| SKYD | Skydance Corporation | 36.4403 | 40.54 B | -1.9712 | -5.13 | 9.56 M | 348.34 M |
| LNG | Cheniere Energy Inc | 58.2945 | -3.0797 | -5.02 | 5.87 M | 342.29 M | |
| DE | Deere & Company | 75.3375 | 185.41 B | -1.1053 | -1.45 | 4.5 M | 338.84 M |
| NKE | Nike Inc | 51.5409 | 57.44 B | -1.2208 | -2.31 | 6.54 M | 336.91 M |
| MMM | 3M Company | 85.2423 | 97.85 B | -1.4985 | -1.73 | 3.92 M | 334.57 M |
| CMG | Chipotle Mexican Grill | 14.703 | 45.44 B | -0.2026 | -1.36 | 22.48 M | 330.45 M |
| UNH | Unitedhealth Group Inc | 101.184 | 363 B | -2.8972 | -2.78 | 3.2 M | 323.95 M |
| GM | General Motors Company | 24.1917 | 75.3 B | -0.6197 | -2.5 | 13.35 M | 323.02 M |
| HPQ | HP Inc | 8.6352 | 25.63 B | -0.1231 | -1.41 | 36.58 M | 315.91 M |
| CP | Canadian Pacific Railway | 26.6034 | 81.56 B | -0.9048 | -3.29 | 11.45 M | 304.58 M |
| LUV | Southwest Airlines Company | 34.5233 | 22.67 B | -1.2286 | -3.44 | 8.66 M | 298.94 M |
| MDT | Medtronic Inc | 57.9491 | 129.95 B | -0.7424 | -1.26 | 5.06 M | 293.34 M |
| TMO | Thermo Fisher Scientific Inc | 128.174 | 266.1 B | -1.3463 | -1.04 | 2.28 M | 292.49 M |
| SCHW | The Charles Schwab Corp | 28.1394 | 160.88 B | -0.7955 | -2.75 | 10.27 M | 288.92 M |
| ACN | Accenture Plc | 82.7144 | 152.71 B | -2.3994 | -2.82 | 3.46 M | 286.18 M |
| SHW | Sherwin-Williams Company | 81.2735 | 85.85 B | -3.9289 | -4.61 | 3.51 M | 285.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.19 | 275.62 B | -0.38 | -0.7 | 5.16 M | 279.4 M |
| FDX | Fedex Corp | 136.4254 | 74.82 B | -3.8262 | -2.73 | 1.96 M | 267.73 M |
| VLO | Valero Energy Corp | 44.4838 | 97.81 B | -0.4101 | -0.91 | 5.96 M | 264.96 M |
| KMI | Kinder Morgan | 19.2065 | 69.48 B | -0.5229 | -2.65 | 13.79 M | 264.78 M |
| BAX | Baxter International Inc | 33.4898 | 13.67 B | -0.4481 | -1.32 | 7.85 M | 262.89 M |
| UPS | United Parcel Service | 68.6425 | 94.56 B | -0.8559 | -1.23 | 3.78 M | 259.43 M |
| MET | Metlife Inc | 34.6314 | 64.65 B | -1.1475 | -3.21 | 7.4 M | 256.34 M |
| LVS | Las Vegas Sands | 36.3582 | 26.44 B | -1.3309 | -3.53 | 6.89 M | 250.44 M |
| DD | Du Pont De.Nemours Inc | 19.8707 | 20.79 B | -0.2093 | -1.04 | 12.55 M | 249.39 M |
| ELV | Elevance Health Inc | 126.8492 | 92.83 B | -3.5088 | -2.69 | 1.94 M | 246.04 M |
| TJX | TJX Companies | 32.1191 | 150.61 B | -0.2334 | -0.72 | 7.38 M | 236.93 M |
| ABT | Abbott Laboratories | 39.5165 | 191.31 B | -1.0667 | -2.63 | 5.98 M | 236.21 M |
| BMY | Bristol-Myers Squibb Company | 43.5736 | 128.37 B | -0.9797 | -2.2 | 5.33 M | 232.42 M |
| USB | U.S. Bancorp | 30.0271 | 94.65 B | -0.8579 | -2.78 | 7.72 M | 231.94 M |
| HCA | Hca Holdings Inc | 80.7976 | 105.37 B | -2.5711 | -3.08 | 2.86 M | 231.2 M |
| CI | Cigna Corp | 131.9802 | 80.1 B | -3.553 | -2.62 | 1.73 M | 228.29 M |
| CCL | Carnival Corp | 43.1188 | 41.33 B | -2.0467 | -4.53 | 5.19 M | 223.81 M |
| LMT | Lockheed Martin Corp | 156.9042 | 139.32 B | -1.6131 | -1.02 | 1.41 M | 220.56 M |
| OXY | Occidental Petroleum Corp | 51.3871 | 56.88 B | -1.2324 | -2.34 | 4.27 M | 219.2 M |
| PNC | PNC Bank | 67.4098 | 91.77 B | -2.049 | -2.95 | 3.24 M | 218.43 M |
| NOV | Nov Inc | 32.9757 | 6.3 B | -0.575 | -1.71 | 6.6 M | 217.75 M |
| CB | Chubb Ltd | 86.9605 | 141.03 B | -1.8039 | -2.03 | 2.5 M | 217.32 M |
| LYB | Lyondellbasell Industries NV | 46.2289 | 19.59 B | -0.5619 | -1.2 | 4.7 M | 217.08 M |
| EMR | Emerson Electric Company | 37.2954 | 93.84 B | -0.5016 | -1.33 | 5.6 M | 209.01 M |
| HUM | Humana Inc | 170.285 | 52.6 B | -3.0288 | -1.75 | 1.22 M | 208.39 M |
| D | Dominion Resources | 47.7474 | 60.14 B | -0.2648 | -0.55 | 4.34 M | 207.23 M |
| PM | Philip Morris International Inc | 48.8937 | 302.76 B | -0.3884 | -0.79 | 4.17 M | 203.75 M |
| KR | Kroger Company | 24.9209 | 40.51 B | -0.462 | -1.82 | 8.09 M | 201.63 M |
| PSX | Phillips 66 | 53.8136 | 97.79 B | -0.8594 | -1.57 | 3.74 M | 201.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3488 | 2.06 T | -0.2348 | -1.51 | 12.87 M | 197.47 M |
| F | Ford Motor Company | 8.1631 | 49.04 B | -0.1924 | -2.3 | 24.11 M | 196.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 63.7924 | 49.47 B | -1.2529 | -1.93 | 3.07 M | 196.14 M |
| SYY | Sysco Corp | 30.6577 | 38.21 B | -0.31 | -1 | 6.35 M | 194.82 M |
| BX | Blackstone Inc | 20.1395 | 152.38 B | -1.3072 | -6.1 | 9.64 M | 194.24 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6858 | 90.9 B | -2.416 | -3.05 | 2.51 M | 192.18 M |
| BDX | Becton Dickinson and Company | 93.3207 | 57.91 B | -1.9043 | -2 | 2.05 M | 191.35 M |
| CL | Colgate-Palmolive Company | 51.2485 | 77.97 B | -0.5825 | -1.12 | 3.72 M | 190.43 M |
| COF | Capital One Financial Corp | 65.3878 | 117.8 B | -0.8935 | -1.35 | 2.9 M | 189.34 M |
| PPG | PPG Industries | 81.9263 | 27.48 B | -2.1574 | -2.57 | 2.3 M | 188.63 M |
| DUK | Duke Energy Corp | 49.8499 | 100.53 B | -0.2857 | -0.57 | 3.74 M | 186.44 M |
| MPC | Marathon Petroleum Corp | 38.4561 | 106.07 B | -0.8732 | -2.22 | 4.84 M | 185.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.7643 | 169.44 B | -1.9555 | -2.09 | 2.03 M | 185.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 110.60 | -5.60 | -4.82 | 1.74 M | 192.12 M | |
| BHC | Bausch Health Companies Inc | 298.75 | -21.47 | -6.7 | 513.9 K | 153.53 M | |
| RY | Royal Bank of Canada | 49.0405 | -1.1121 | -2.22 | 3.03 M | 148.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.7414 | -1.2555 | -3.49 | 3.88 M | 134.68 M | |
| TD | Toronto-Dominion Bank | 32.6687 | -0.6545 | -1.96 | 2.68 M | 87.57 M | |
| CNR | Canadian National Railway Co. | 61.8771 | -1.7444 | -2.74 | 1.2 M | 74 M | |
| CM | Canadian Imperial Bank of Commerce | 25.9786 | -0.4214 | -1.6 | 2.66 M | 69.02 M | |
| BNS | Bank of Nova Scotia | 33.6349 | -0.7464 | -2.17 | 1.84 M | 61.88 M | |
| SU | Suncor Energy Inc | 22.6314 | -0.6216 | -2.67 | 2.68 M | 60.58 M | |
| MG | Magna International Inc | 44.3069 | -1.4492 | -3.17 | 1.3 M | 57.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3648 | -0.2339 | -2.72 | 6.66 M | 55.69 M | |
| FM | First Quantum Minerals Ltd | 7.1633 | -0.2932 | -3.93 | 7.41 M | 53.07 M | |
| BMO | Bank of Montreal | 43.2698 | -0.8895 | -2.01 | 1.21 M | 52.4 M | |
| SLF | Sun Life Financial Inc | 27.8261 | -0.6401 | -2.25 | 1.47 M | 40.79 M | |
| ENB | Enbridge Inc | 27.2962 | -0.8954 | -3.18 | 1.44 M | 39.29 M | |
| BCE | BCE Inc | 28.4755 | -0.2431 | -0.85 | 1.18 M | 33.72 M | |
| MFC | Manulife Fin | 13.1893 | -0.3028 | -2.24 | 2.48 M | 32.73 M | |
| TRI | Thomson Reuters Corp | 40.5552 | -1.1096 | -2.66 | 749.63 K | 30.4 M | |
| NA | National Bank of Canada | 27.5301 | -0.4177 | -1.49 | 1.1 M | 30.25 M | |
| BN | Brookfield Corporation | 13.1073 | -0.35 | -2.6 | 2.22 M | 29.03 M | |
| GIB-A | CGI Inc | 47.1593 | -1.5261 | -3.13 | 610.46 K | 28.79 M | |
| PSK | Prairiesky Royalty Ltd | 8.2981 | -0.065 | -0.78 | 3.26 M | 27.06 M | |
| RCI-B | Rogers Communications Inc | 31.1104 | -0.278 | -0.89 | 850.33 K | 26.45 M | |
| TRP | TC Energy Corp | 23.2885 | -0.5939 | -2.49 | 1.06 M | 24.79 M | |
| CVE | Cenovus Energy Inc | 13.3889 | -0.4575 | -3.3 | 1.65 M | 22.14 M | |
| OVV | Ovintiv Inc | 32.5512 | -1.1034 | -3.28 | 673.07 K | 21.91 M | |
| EFN | Element Fleet Management Corp | 11.9287 | -0.3978 | -3.23 | 1.84 M | 21.9 M | |
| BTE | Baytex Energy Corp | 6.2152 | -0.4406 | -6.62 | 3.41 M | 21.22 M | |
| T | Telus Corp | 12.5304 | -0.1652 | -1.3 | 1.67 M | 20.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.9789 | -2.0543 | -2.28 | 234.1 K | 20.6 M | |
| TFII | Tfi International Inc | 18.5175 | -0.2825 | -1.5 | 996.24 K | 18.45 M | |
| IMO | Imperial Oil | 35.2704 | -0.6449 | -1.8 | 519.5 K | 18.32 M | |
| L | Loblaw CO | 11.4065 | -0.2233 | -1.92 | 1.57 M | 17.91 M | |
| TOU | Tourmaline Oil Corp | 19.0173 | -0.4816 | -2.47 | 929.6 K | 17.68 M | |
| DOL | Dollarama Inc | 25.4815 | -0.5463 | -2.1 | 690.9 K | 17.61 M | |
| LNR | Linamar Corp | 60.3901 | -3.6234 | -5.66 | 250.35 K | 15.12 M | |
| ONEX | Onex Corp | 73.5061 | -0.9729 | -1.31 | 204.17 K | 15.01 M | |
| FTS | Fortis Inc | 24.8158 | -0.8661 | -3.37 | 584.82 K | 14.51 M | |
| QSR | Restaurant Brands International Inc | 38.7028 | -1.9994 | -4.91 | 366.5 K | 14.18 M | |
| PPL | Pembina Pipeline Corp | 16.9183 | -0.4465 | -2.57 | 833.82 K | 14.11 M | |
| POW | Power Corp of Canada Sv | 16.233 | -0.1455 | -0.89 | 867.49 K | 14.08 M | |
| MX | Methanex Corp | 42.2881 | -1.638 | -3.73 | 327.77 K | 13.86 M | |
| GIL | Gildan Activewear Inc | 33.852 | -0.3533 | -1.03 | 403.8 K | 13.67 M | |
| MRU | Metro Inc | 30.8761 | -0.6297 | -2 | 411.78 K | 12.71 M | |
| OTEX | Open Text Corp | 23.1457 | -0.5509 | -2.32 | 501.6 K | 11.61 M | |
| CHR | Chorus Aviation Inc | 33.3767 | -1.0749 | -3.12 | 339.66 K | 11.34 M | |
| CCL-B | CCL Industries Inc | 31.6109 | -0.5704 | -1.77 | 353.69 K | 11.18 M | |
| BB | Blackberry Ltd | 9.66 | -0.17 | -1.73 | 1.13 M | 10.96 M | |
| AIM | Aimia Inc | 10.9162 | -0.1625 | -1.47 | 984.4 K | 10.75 M | |
| FTT | Finning Intl | 15.2961 | -0.4782 | -3.03 | 696.89 K | 10.66 M | |
| ATRL | Atkinsrealis Group Inc | 34.9556 | -0.5302 | -1.49 | 304.21 K | 10.63 M | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.21 | -2.94 | 1.51 M | 10.47 M | |
| AC | Air Canada | 11.67 | -0.13 | -1.1 | 804.78 K | 9.39 M | |
| WN | George Weston Limited | 30.6487 | -0.678 | -2.16 | 306.19 K | 9.38 M | |
| GWO | Great-West Lifeco Inc | 20.0257 | -0.1585 | -0.79 | 449.72 K | 9.01 M | |
| EMA | Emera Incorporated | 26.006 | -0.5897 | -2.22 | 337.86 K | 8.79 M | |
| WCP | Whitecap Resources Inc | 5.7503 | -0.141 | -2.39 | 1.45 M | 8.34 M | |
| CFP | Canfor Corp | 21.23 | -0.27 | -1.26 | 381.7 K | 8.1 M | |
| IAG | IA Financial Corp Inc | 30.1434 | -0.3009 | -0.99 | 245.4 K | 7.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7432 | -0.1927 | -1.38 | 465.66 K | 6.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2151 | -0.5539 | -1.8 | 211.25 K | 6.38 M | |
| EMP-A | Empire Company Limited | 24.669 | -0.4589 | -1.83 | 246.3 K | 6.08 M | |
| RBA | Rb Global Inc | 30.4125 | -0.8406 | -2.69 | 195.28 K | 5.94 M | |
| ALA | AltaGas Ltd | 18.4579 | -0.4274 | -2.26 | 312.65 K | 5.77 M | |
| NPI | Northland Power Inc | 8.3345 | -0.0701 | -0.83 | 672.05 K | 5.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7239 | -0.6273 | -1.59 | 135.89 K | 5.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2011 | -0.2555 | -1.9 | 380.5 K | 5.02 M | |
| STN | Stantec Inc | 27.1319 | -0.5915 | -2.13 | 185 K | 5.02 M | |
| CGX | Cineplex Inc | 38.6983 | -0.8537 | -2.16 | 126.32 K | 4.89 M | |
| SJ | Stella Jones Inc | 38.8421 | -0.5267 | -1.34 | 124.7 K | 4.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2739 | -0.3393 | -1.57 | 213.78 K | 4.55 M | |
| TA | Transalta Corp | 5.0207 | -0.1934 | -3.71 | 898.86 K | 4.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9915 | -0.2249 | -3.62 | 724.6 K | 4.34 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.21 | -3.03 | 614.65 K | 4.13 M | |
| GEI | Gibson Energy Inc | 8.4428 | -0.0521 | -0.61 | 479.85 K | 4.05 M | |
| KEY | Keyera Corp | 19.0437 | -0.6102 | -3.1 | 200.12 K | 3.81 M | |
| KEL | Kelt Exploration Ltd | 5.70 | -0.18 | -3.06 | 639.9 K | 3.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5019 | -0.0972 | -0.92 | 321.4 K | 3.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.645 | -0.2491 | -1.47 | 201 K | 3.35 M | |
| BYD | Boyd Group Services Inc | 58.7687 | -0.5801 | -0.98 | 51 K | 3 M | |
| RUS | Russel Metals | 10.7103 | -0.305 | -2.77 | 268 K | 2.87 M | |
| ACO-X | ATCO Ltd | 25.6084 | -0.405 | -1.56 | 109.99 K | 2.82 M | |
| CPX | Capital Power Corp | 10.4721 | -0.1202 | -1.13 | 263.47 K | 2.76 M | |
| AFN | Ag Growth International Inc | 26.0364 | -0.5487 | -2.06 | 102.2 K | 2.66 M | |
| EQB | EQB Inc | 21.9229 | -0.3226 | -1.45 | 114.2 K | 2.5 M | |
| IGM | Igm Financial Inc | 19.2405 | -0.3763 | -1.92 | 129.73 K | 2.5 M | |
| CFW | Calfrac Well Services Ltd | 222.00 | -21.50 | -8.83 | 11.11 K | 2.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9945 | -0.5117 | -2.62 | 126.9 K | 2.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5958 | -0.246 | -5.08 | 516.54 K | 2.37 M | |
| MTL | Mullen Group Ltd | 10.3782 | -0.3789 | -3.52 | 224 K | 2.32 M | |
| WTE | Westshore Terminals Investment Corp | 15.1623 | -0.3966 | -2.55 | 153.21 K | 2.32 M | |
| CMG | Computer Modelling Group Ltd | 8.1167 | -0.1757 | -2.12 | 283.6 K | 2.3 M | |
| BNE | Bonterra Energy Corp | 14.5568 | -0.5146 | -3.41 | 156.43 K | 2.28 M | |
| PBH | Premium Brands Holdings Corp | 23.1723 | -0.9437 | -3.91 | 97.17 K | 2.25 M | |
| X | TMX Group Ltd | 7.2054 | -0.066 | -0.91 | 308.94 K | 2.23 M | |
| NFI | Nfi Group Inc. | 15.0992 | -0.5036 | -3.23 | 145.59 K | 2.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.1229 | -0.4886 | -2.49 | 114.56 K | 2.19 M | |
| CAE | Cae Inc | 13.2477 | -0.2039 | -1.52 | 163.86 K | 2.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9963 | -0.2837 | -1.86 | 143.7 K | 2.16 M | |
| CJ | Cardinal Energy Ltd | 5.1296 | -0.0789 | -1.51 | 409.1 K | 2.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.58 | 6.04 B | -0.56 | -5.03 | 1.88 M | 19.85 M |
| EMWPF | Eros Media World Plc | 717.00 | 1.9 K | -35.00 | -4.65 | 23.03 K | 16.51 M |
| HOS | Hornbeck Offshore Services, Inc | 6.06 | 1.76 B | -0.44 | -6.77 | 1.58 M | 9.59 M |
| BRDCY | Bridgestone Corporation | 14.0569 | 32.65 B | -0.6694 | -4.55 | 414.86 K | 5.83 M |
| MBGAF | Mercedes-Benz Group AG | 56.8779 | 43.98 B | -1.4663 | -2.51 | 100.5 K | 5.72 M |
| CGIP | Celadon Group Inc | 19.3033 | 5.66 K | -0.6497 | -3.26 | 210.78 K | 4.07 M |
| ZVOI | Zovio Inc | 7.88 | 137.92 K | -0.11 | -1.38 | 372.95 K | 2.94 M |
| BYDDY | BYD Company Limited | 8.01 | 82.42 B | -0.53 | -6.21 | 91.82 K | 735.46 K |
| NTPIF | Nam Tai Property Inc. | 5.52 | 262.33 M | -0.18 | -3.16 | 133.11 K | 734.75 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -10.88 | -15.74 | 10.76 K | 626.37 K |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | -0.07 | -1.76 | 156.09 K | 610.32 K |
| SRSCQ | Sears Canada Inc | 5.93 | -0.13 | -2.15 | 73.13 K | 433.65 K | |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -17.50 | -5.3 | 879 | 274.69 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.80 | -2.34 | 6.88 K | 229.83 K |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | -0.07 | -1.77 | 18.48 K | 71.69 K |
| TOYOF | Toyota Motor Corporation | 5.5356 | 258.32 B | -0.1531 | -2.69 | 11.77 K | 65.14 K |
| PQEFF | Petroteq Energy Inc | 10.02 | -0.27 | -2.62 | 4.7 K | 47.09 K | |
| PZOO | Pazoo Inc | 95.00 | -12.50 | -11.63 | 299 | 28.41 K | |
| SEII | Sharing Economy International Inc | 384.00 | 1.29 M | -22.00 | -5.42 | 56 | 21.5 K |
| ECEZ | Ecosciences Inc | 3715.00 | 251 | -135.00 | -3.51 | 5 | 18.57 K |
| EVKG | Ever-Glory International Group Inc. | 3.96 | 2.92 K | -0.05 | -1.25 | 3.5 K | 13.86 K |
| ASHI | Vapor Hub International Inc. | 7.10 | 60.28 K | -0.34 | -4.57 | 1.37 K | 9.71 K |
| ACRG | American Clean Resources Group Inc. | 39.50 | 98.71 M | -0.50 | -1.25 | 226 | 8.93 K |
| TREVQ | Trevali Mining Corporation | 4.607 | -0.312 | -6.34 | 1.52 K | 6.99 K | |
| MRNJ | Metatron Inc | 23.3991 | 1.52 M | -15.1681 | -39.33 | 257 | 6.01 K |
| HMNY | Helios and Matheson Analytics Inc | 568.475 | -41.525 | -6.81 | 8 | 4.55 K | |
| SDCH | SideChannel Inc. | 5.41 | 5.67 M | -0.29 | -5.09 | 400 | 2.16 K |
| WEXPF | Western Exploration Inc | 57.6194 | 25.35 M | -4.1416 | -6.71 | 28 | 1.61 K |
| TLSS | Transportation and Logistics Systems Inc | 112.50 | 260 | -6.25 | -5.26 | 14 | 1.57 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -1.40 | -1.99 | 20 | 1.38 K |
| CGAC | Code Green Apparel Corp | 36.00 | 1.09 M | -2.00 | -5.26 | 31 | 1.12 K |
| SIRC | Solar Integrated Roofing Corporation | 40.05 | -0.45 | -1.11 | 2 | 80.1 | |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 16.8185 | 2.03 B | -3.3064 | -16.43 | 2 | 33.64 |
| HCMC | Healthier Choices Management Corp | 912798.875 | -87201.125 | -8.72 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 119.00 | -1.00 | -0.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 6.314 | -0.2435 | -3.71 | 27.2 K | 171.74 K | |
| CTA | Centaurus Energy Inc | 130.00 | -30.00 | -18.75 | 1.03 K | 134.29 K | |
| AXL | Arrow Exploration Corp | 5.4701 | -0.5128 | -8.57 | 20.12 K | 110.09 K | |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 38 | 3.8 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 330 | 1.16 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0448 | -1.1 | 200 | 806.22 | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 18 | 432 | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 156.3004 | -3.375 | -2.11 | 0 | 0 |