Losers for 21 August 2015 from 00:00:00 until 23:59:59
Losers for 21 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.1766 | 38.06 B | -1.3939 | -2.55 | 744 K | 39.56 M |
| IMO | Imperial Oil Ltd | 26.3561 | 58.19 B | -0.558 | -2.07 | 332.5 K | 8.76 M |
| NOG | Northern Oil and Gas | 37.398 | 2.49 B | -0.6476 | -1.7 | 192.7 K | 7.21 M |
| NG | Novagold Resources Inc | 3.57 | 2.74 B | -0.05 | -1.38 | 1.63 M | 5.82 M |
| CQP | Cheniere Energy Partners LP | 14.3589 | 29.15 B | -0.1804 | -1.24 | 326.69 K | 4.69 M |
| FSP | Franklin Street Properties | 6.3732 | 42.86 M | -0.1885 | -2.87 | 641.4 K | 4.09 M |
| OPTT | Ocean Power Tech Inc | 100.02 | 3.89 M | -0.54 | -0.54 | 34.33 K | 3.43 M |
| OBE | Obsidian Energy Ltd | 5.037 | 605.97 M | -0.207 | -3.95 | 561.7 K | 2.83 M |
| SEB | Seaboard Corporation | 3131.8198 | 3.61 B | -122.3367 | -3.76 | 900 | 2.82 M |
| PRK | Park National Corp | 56.1498 | 3.25 B | -0.4774 | -0.84 | 45.2 K | 2.54 M |
| REI | Ring Energy Inc | 8.74 | 294.41 M | -0.27 | -3 | 119.1 K | 1.04 M |
| GTE | Gran Tierra Energy Inc | 20.50 | 334.69 M | -0.30 | -1.44 | 49.93 K | 1.02 M |
| WYY | Widepoint Corp | 12.90 | 60.99 M | -0.50 | -3.73 | 78.31 K | 1.01 M |
| UUUU | Energy Fuels Inc | 3.60 | 1.78 B | -0.14 | -3.74 | 219.62 K | 790.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3177 | 240 M | -0.0328 | -0.75 | 128.4 K | 554.39 K |
| CET | Central Securities Corp | 11.9738 | 1.67 B | -0.2508 | -2.05 | 42.4 K | 507.69 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 89.77 M | -0.50 | -3.38 | 32.67 K | 467.18 K |
| PLX | Protalix Biotherapeutics | 15.20 | 230.43 M | -0.30 | -1.94 | 27.09 K | 411.72 K |
| REED | Reed's, Inc. | 1455.1973 | 14.94 M | -60.5419 | -3.99 | 234 | 340.52 K |
| IBIO | Ibio Inc | 3650.00 | 50.06 M | -150.00 | -3.95 | 69 | 251.85 K |
| INUV | Inuvo Inc | 24.70 | 6.27 M | -0.50 | -1.98 | 9.72 K | 240.08 K |
| GLU | Gabelli Global Utility | 8.3927 | 114.2 M | -0.1853 | -2.16 | 27.6 K | 231.64 K |
| NNVC | Nanoviricides Inc | 24.60 | 36.27 M | -0.40 | -1.6 | 8.86 K | 217.83 K |
| SDEV | Stablecoin Development Corporation | 40487.2891 | 62.17 M | -1012.1797 | -2.44 | 5 | 202.44 K |
| SCPX | Scorpius Holdings Inc | 73370.8125 | 12.23 K | -414.5313 | -0.56 | 2 | 146.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8577 | -0.2703 | -1.17 | 6.2 K | 141.6 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 3.74 B | -0.2519 | -3.23 | 17.08 K | 129.11 K |
| BCV | Bancroft Convertible Fund | 8.2166 | 118.18 M | -0.2023 | -2.4 | 11.3 K | 92.85 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7913 | 155.15 M | -0.0819 | -2.11 | 22.9 K | 86.82 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.54 M | -0.22 | -6.43 | 26.19 K | 83.81 K |
| NEN | New England Realty Associates | 35.7733 | 159.52 M | -0.8989 | -2.45 | 2.3 K | 82.28 K |
| LODE | Comstock Mining Inc | 147.50 | 127.01 M | -8.75 | -5.6 | 524 | 77.29 K |
| ESBA | Empire State Realty Op LP | 13.8763 | 1.4 B | -0.2176 | -1.54 | 3.8 K | 52.73 K |
| JOB | General Employment Enterprises | 7.366 | 624.29 M | -0.133 | -1.77 | 7.1 K | 52.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.6968 | 5.03 M | -69.8975 | -1.35 | 10 | 51 K |
| PLG | Platinum Group Metals Ltd | 28.21 | 141.95 M | -0.68 | -2.35 | 1.57 K | 44.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1722 | -0.5452 | -2.4 | 1.97 K | 43.72 K | |
| AUMN | Golden Minerals Company | 8.25 | 3.6 M | -0.4675 | -5.36 | 4.63 K | 38.18 K |
| INTT | Intest Corp | 3.98 | 178.28 M | -0.06 | -1.49 | 8.34 K | 33.21 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.1429 | -0.8109 | -3.53 | 1.21 K | 26.75 K | |
| FRD | Friedman Industries Inc | 5.2083 | 283.61 M | -0.268 | -4.89 | 2.7 K | 14.06 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.75 | -5.26 | 878 | 11.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.2798 | -1.19 | 500 | 11.65 K | |
| GENC | Gencor Industries IN | 6.2667 | 252.85 M | -0.0933 | -1.47 | 1.82 K | 11.42 K |
| COHN | Cohen & CO Inc | 4.5619 | 34.52 M | -0.1644 | -3.48 | 1.86 K | 8.49 K |
| CPHI | China Pharma Holdings | 26.31 | 23.7 M | -1.69 | -6.04 | 302 | 7.95 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.01 M | -2.50 | -0.56 | 16 | 7.08 K |
| TOON | Kartoon Studios Inc | 60.00 | 30.62 M | -2.40 | -3.85 | 83 | 4.98 K |
| ACCS | Access Newswire Inc | 5.3698 | 12.8 M | -0.1325 | -2.41 | 600 | 3.22 K |
| GRF | Eagle Capital Growth Fund | 4.1717 | 39.88 M | -0.0265 | -0.63 | 400 | 1.67 K |
| TGEN | TGEN | 3.9499 | 50.72 M | -0.1001 | -2.47 | 124 | 489.79 |
| UAVS | Ageagle Aerial Systems Inc | 24999.4395 | 22.42 M | -1999.9551 | -7.41 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 232.569 | 1.45 T | -2.781 | -1.18 | 23.17 M | 5.39 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3074.00 | -61.00 | -1.95 | 16 K | 49.18 M | |
| T | Crude Oil WTI | 40.45 | 605.2 B | -0.69 | -1.68 | 377.18 K | 15.26 M |
| CL | Crude Oil | 40.45 | -0.69 | -1.68 | 377.18 K | 15.26 M | |
| BZ | Brent Crude | 45.46 | -1.16 | -2.49 | 231.79 K | 10.54 M | |
| KC | Coffee | 126.45 | -1.20 | -0.94 | 27.43 K | 3.47 M | |
| ZL | Soybean Oil | 27.67 | -0.61 | -2.16 | 66.53 K | 1.84 M | |
| HE | Lean Hogs | 62.83 | -1.92 | -2.97 | 16.8 K | 1.06 M | |
| SI | Silver | 15.301 | 1.06 B | -0.216 | -1.39 | 58.06 K | 888.38 K |
| FC | Feeder Cattle | 176.175 | -4.50 | -2.49 | 3.46 K | 609.57 K | |
| RU | Rubber | 172.30 | -1.20 | -0.69 | 8 | 1.38 K | |
| CPO | Palm Oil | 476.75 | -8.50 | -1.75 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1222 | -0.0948 | -1.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7872.0601 | 5.68 T | -220.6201 | -2.73 | 26.58 M | 209.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7218 | 5.06 T | -1.5454 | -6.12 | 513.1 M | 12.17 B |
| META | Meta Platforms Inc | 85.3899 | 1.64 T | -4.465 | -4.97 | 62.78 M | 5.36 B |
| NFLX | Netflix Inc | 10.396 | 259.77 B | -0.853 | -7.58 | 332.28 M | 3.45 B |
| AMZN | Amazon.com Inc | 24.7235 | 2.93 T | -1.0655 | -4.13 | 134.13 M | 3.32 B |
| GOOGL | Alphabet Inc Class A | 31.9375 | 3.53 T | -1.758 | -5.22 | 91.88 M | 2.93 B |
| MSFT | Microsoft Corporation | 37.3316 | 3.96 T | -2.245 | -5.67 | 70.05 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 30.3746 | 3.5 T | -1.7035 | -5.31 | 85.3 M | 2.59 B |
| GILD | Gilead Sciences Inc | 73.0285 | 211.94 B | -4.8949 | -6.28 | 22.74 M | 1.66 B |
| TSLA | Tesla Inc | 15.3847 | 1.5 T | -0.7606 | -4.71 | 98.85 M | 1.52 B |
| BKNG | Booking Holdings Inc | 47.7841 | 118.44 B | -1.595 | -3.23 | 30.3 M | 1.45 B |
| INTC | Intel Corp | 20.8455 | 308.96 B | -0.7613 | -3.52 | 52.29 M | 1.09 B |
| BIIB | Biogen Inc | 295.64 | 37.44 B | -14.26 | -4.6 | 3.66 M | 1.08 B |
| CMCSA | Comcast Corporation | 20.4311 | 87.89 B | -0.5722 | -2.72 | 50.28 M | 1.03 B |
| BIDU | Baidu Inc ADR | 152.91 | 27.14 B | -4.49 | -2.85 | 6.36 M | 973.26 M |
| CSCO | Cisco Systems Inc | 19.0854 | 386.96 B | -0.411 | -2.11 | 48.5 M | 925.69 M |
| WMT | Walmart Inc. | 18.2156 | 999.14 B | -0.5174 | -2.76 | 47.24 M | 860.5 M |
| SBUX | Starbucks Corporation | 42.5119 | 125.35 B | -2.3895 | -5.32 | 20.21 M | 859.23 M |
| QCOM | Qualcomm Inc | 42.3971 | 185.68 B | -1.8693 | -4.22 | 19.65 M | 832.99 M |
| REGN | Regeneron Pharmaceuticals | 523.6424 | 94.76 B | -19.3393 | -3.56 | 1.5 M | 786.35 M |
| AMBA | Ambarella Inc | 89.76 | 2.66 B | -7.28 | -7.5 | 8.37 M | 751.09 M |
| INTU | Intuit Inc | 82.2664 | 90.98 B | -12.5777 | -13.26 | 8.7 M | 715.97 M |
| AMGN | Amgen Inc | 113.92 | 251.65 B | -4.375 | -3.7 | 6.21 M | 707.26 M |
| MU | Micron Technology | 14.1709 | 820.41 B | -0.2048 | -1.42 | 43.72 M | 619.49 M |
| AAL | American Airlines Group | 37.9052 | 9.35 B | -2.1265 | -5.31 | 16.24 M | 615.64 M |
| MDLZ | Mondelez Intl Inc | 33.8218 | 84.23 B | -0.6263 | -1.82 | 18.15 M | 613.97 M |
| HON | Honeywell International Inc. Common Stock | 71.4223 | 72.33 B | -2.7159 | -3.66 | 8.19 M | 584.7 M |
| ROST | Ross Stores Inc | 45.0103 | 76.65 B | -4.7261 | -9.5 | 12.83 M | 577.42 M |
| PYPL | PayPal Holdings | 34.0679 | 48.83 B | -1.7208 | -4.81 | 16.82 M | 573.16 M |
| VZ | Verizon Communications Inc | 26.1393 | 191.94 B | -0.4423 | -1.66 | 21.31 M | 556.91 M |
| PANW | Palo Alto Networks Inc | 26.4983 | 267.11 B | -0.2717 | -1.01 | 20.81 M | 551.34 M |
| ADBE | Adobe Systems Inc | 78.87 | 92.12 B | -3.82 | -4.62 | 6.81 M | 536.9 M |
| PEP | Pepsico Inc | 69.5369 | 195.7 B | -1.2499 | -1.77 | 7.51 M | 522.53 M |
| AVGO | Broadcom Inc. | 8.569 | 1.58 T | -0.2752 | -3.11 | 56.47 M | 483.91 M |
| SWKS | Skyworks Solutions | 63.2294 | 19.45 B | -2.6949 | -4.09 | 7.27 M | 459.82 M |
| NXPI | Nxp Semiconductors | 71.0169 | 65.93 B | -1.494 | -2.06 | 6.29 M | 446.73 M |
| EBAY | Ebay Inc | 22.8576 | 54.23 B | -0.6652 | -2.83 | 19.53 M | 446.36 M |
| GPRO | Gopro Inc Cl A | 48.39 | 181.02 M | -2.21 | -4.37 | 8.72 M | 422.18 M |
| COST | Costco Wholesale | 116.4916 | 472.44 B | -3.956 | -3.28 | 3.61 M | 420.7 M |
| TXN | Texas Instruments | 34.2548 | 274.75 B | -1.0956 | -3.1 | 12.11 M | 414.81 M |
| UAL | United Airlines Holdings Inc | 55.09 | 39.17 B | -1.50 | -2.65 | 6.68 M | 368.19 M |
| VTRS | Viatris Inc | 41.7401 | 23.95 B | -1.24 | -2.89 | 8.59 M | 358.51 M |
| CHTR | Charter Communications | 177.53 | 17.42 B | -5.21 | -2.85 | 1.89 M | 334.91 M |
| VRTX | Vertex Pharmaceutic | 125.47 | 138.91 B | -7.44 | -5.6 | 2.5 M | 314.3 M |
| DLTR | Dollar Tree Inc | 76.35 | 26.42 B | -4.03 | -5.01 | 3.97 M | 303.15 M |
| ORLY | O'Reilly Automotive | 15.8781 | 71.92 B | -0.8766 | -5.23 | 18.87 M | 299.6 M |
| ULTA | Ulta Beauty Inc | 162.57 | 28.41 B | -8.73 | -5.1 | 1.81 M | 294.24 M |
| WDAY | Workday Inc | 71.84 | 45.52 B | -5.18 | -6.73 | 4.09 M | 294.18 M |
| CTSH | Cognizant Tech Sol | 55.4379 | 29.06 B | -2.5139 | -4.34 | 4.94 M | 273.62 M |
| JBLU | Jetblue Airways Cp | 21.67 | 1.51 B | -1.30 | -5.66 | 12.52 M | 271.26 M |
| WYNN | Wynn Resorts Ltd | 71.3435 | 8.99 B | -3.3242 | -4.45 | 3.79 M | 270.51 M |
| MAR | Marriot International | 62.6801 | 110.28 B | -0.6057 | -0.96 | 4.29 M | 269.12 M |
| EQIX | Equinix Inc | 211.2398 | 103.94 B | -6.7348 | -3.09 | 1.27 M | 268.68 M |
| AMAT | Applied Materials | 13.6852 | 295.63 B | -0.4421 | -3.13 | 19.42 M | 265.78 M |
| EXC | Exelon Corp | 16.2284 | 47.12 B | -0.3934 | -2.37 | 16.35 M | 265.29 M |
| KHC | Kraft Heinz Company | 45.0902 | 28.7 B | -1.2353 | -2.67 | 5.56 M | 250.9 M |
| MNST | Monster Beverage Cp | 23.1516 | 88.82 B | -0.9484 | -3.94 | 10.13 M | 234.45 M |
| CSX | CSX Corp | 7.7376 | 94.62 B | -0.2769 | -3.45 | 29.92 M | 231.54 M |
| LIN | Linde Plc | 89.5774 | 239.54 B | -2.5073 | -2.72 | 2.43 M | 217.82 M |
| EXPE | Expedia Group Inc | 108.0933 | 30.11 B | -3.9552 | -3.53 | 1.99 M | 214.89 M |
| CME | CME Group Inc | 59.3355 | 110.63 B | -2.8619 | -4.6 | 3.45 M | 204.87 M |
| ADP | Automatic Data Processing, Inc. | 62.5824 | 120.58 B | -2.7488 | -4.21 | 3.1 M | 194.25 M |
| WFRD | Weatherford International Plc | 7.8879 | 6.11 B | -0.4377 | -5.26 | 24.48 M | 193.11 M |
| TCOM | Trip.com Group Ltd ADR | 31.482 | 27.76 B | -0.6668 | -2.07 | 6.11 M | 192.36 M |
| ASML | ASML Holding N.V. ADR | 77.5923 | 581.15 B | -1.3819 | -1.75 | 2.45 M | 190.4 M |
| MAT | Mattel Inc | 19.9902 | 4.57 B | -0.1594 | -0.79 | 9.09 M | 181.69 M |
| NDAQ | Nasdaq Inc | 14.4505 | 61.5 B | -0.4233 | -2.85 | 12.31 M | 177.83 M |
| ISRG | Intuitive Surg Inc | 56.3155 | 158.99 B | -0.82 | -1.44 | 3.15 M | 177.49 M |
| APA | Apa Corp | 33.2451 | 15.34 B | -1.0228 | -2.98 | 5.29 M | 175.72 M |
| LRCX | Lam Research Corp | 6.0008 | 278.3 B | -0.1093 | -1.79 | 29.16 M | 174.97 M |
| ADSK | Autodesk Inc | 51.76 | 54.36 B | -1.34 | -2.52 | 3.37 M | 174.48 M |
| BMRN | Biomarin Pharmaceuticals | 126.17 | 11.07 B | -2.84 | -2.2 | 1.37 M | 173.18 M |
| FFIV | F5 Networks Inc | 122.51 | 18.03 B | -4.05 | -3.2 | 1.4 M | 171.81 M |
| OPK | Opko Health Inc | 12.00 | 1.27 B | -0.38 | -3.07 | 14.13 M | 169.51 M |
| FITB | Fifth Third Bancorp | 13.6668 | 48.97 B | -0.4484 | -3.18 | 12.23 M | 167.17 M |
| KMB | Kimberly-Clark Corp | 77.0706 | 67.97 B | -1.8263 | -2.31 | 2.15 M | 165.77 M |
| FSLR | First Solar Inc | 45.27 | 19.45 B | -2.64 | -5.51 | 3.65 M | 165.31 M |
| NTAP | Netapp Inc | 23.0496 | 34.57 B | -0.4349 | -1.85 | 7.09 M | 163.33 M |
| JAZZ | Jazz Pharma Plc | 170.32 | 15.75 B | -11.38 | -6.26 | 942.8 K | 160.58 M |
| TRIP | Tripadvisor Inc | 61.8135 | 830.94 M | -0.7737 | -1.24 | 2.57 M | 158.98 M |
| AKAM | Akamai Technologies | 68.04 | 12.03 B | -1.74 | -2.49 | 2.31 M | 157.23 M |
| AEP | American Electric Power Company | 39.5259 | 69.61 B | -0.7452 | -1.85 | 3.93 M | 155.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3274 | 51.59 B | -0.2114 | -0.86 | 6.22 M | 151.32 M |
| FISV | Fiserv Inc | 41.6282 | 33.69 B | -1.7412 | -4.01 | 3.58 M | 149.12 M |
| TROW | T Rowe Price Group | 48.8122 | 23.66 B | -1.2459 | -2.49 | 3.03 M | 148.13 M |
| FTNT | Fortinet Inc | 8.572 | 90.79 B | -0.35 | -3.92 | 16.81 M | 144.13 M |
| INCY | Incyte Corp | 104.31 | 24.52 B | -3.21 | -2.99 | 1.32 M | 137.55 M |
| PCAR | Paccar Inc | 26.0201 | 55.58 B | -1.0597 | -3.91 | 5.27 M | 137.17 M |
| SBAC | SBA Communications | 110.4934 | 19.99 B | -2.5871 | -2.29 | 1.24 M | 136.61 M |
| CAR | Avis Budget Group | 40.1705 | 4.38 B | -2.1188 | -5.01 | 3.35 M | 134.59 M |
| FAST | Fastenal Company | 7.4135 | 62.92 B | -0.0378 | -0.51 | 17.58 M | 130.36 M |
| DXCM | Dexcom | 22.5025 | 29.81 B | -0.1425 | -0.63 | 5.77 M | 129.84 M |
| GT | Goodyear Tire Rubber | 26.554 | 1.16 B | -1.6869 | -5.97 | 4.89 M | 129.82 M |
| TREE | Lendingtree Inc | 110.88 | 496.39 M | -22.99 | -17.17 | 1.17 M | 129.46 M |
| LULU | Lululemon Athletica | 61.95 | 12.78 B | -1.01 | -1.6 | 2.08 M | 128.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4509 | 47.44 B | -0.9828 | -3.58 | 4.83 M | 127.83 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.85 B | -0.6472 | -2.11 | 4.11 M | 123.82 M |
| CHKP | Check Point Software | 76.90 | 14.76 B | -2.99 | -3.74 | 1.61 M | 123.56 M |
| TSCO | Tractor Supply Company | 14.7943 | 19.54 B | -0.7018 | -4.53 | 7.98 M | 118.04 M |
| NTES | Netease Inc ADR | 18.8505 | 81.98 B | -0.9146 | -4.63 | 6.06 M | 114.15 M |
| HST | Host Marriott Financial Trust | 11.8582 | 18.01 B | -0.2788 | -2.3 | 9.26 M | 109.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15624.3799 | 2.69 B | -977.3604 | -5.89 | 3.81 M | 59.59 B |
| DIS | Walt Disney Company | 90.5242 | 205.84 B | -1.0807 | -1.18 | 30.88 M | 2.79 B |
| BABA | Alibaba Group Holding ADR | 66.18 | 255.54 B | -2.0773 | -3.04 | 29.13 M | 1.93 B |
| BAC | Bank of America Corporation | 12.7795 | 349.7 B | -0.4922 | -3.71 | 148.87 M | 1.9 B |
| GE | General Electric Company | 102.2964 | 350.6 B | -2.496 | -2.38 | 13.58 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 47.9632 | 908.4 B | -1.7647 | -3.55 | 28.24 M | 1.35 B |
| C | Citigroup Inc | 39.6067 | 202.38 B | -1.2784 | -3.13 | 33.44 M | 1.32 B |
| WFC | Wells Fargo & Company | 39.991 | 257.44 B | -1.5931 | -3.83 | 31.95 M | 1.28 B |
| XOM | Exxon Mobil Corporation | 49.9087 | 670.91 B | -1.6883 | -3.27 | 25.49 M | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.22 | 1.25 T | -4.17 | -3.01 | 9.12 M | 1.22 B |
| JNJ | Johnson & Johnson | 71.5346 | 675.92 B | -1.8565 | -2.53 | 16.14 M | 1.15 B |
| DE | Deere & Company | 69.2208 | 185.41 B | -6.1167 | -8.12 | 15.21 M | 1.05 B |
| V | Visa Inc | 66.1148 | 790.59 B | -2.5632 | -3.73 | 15.75 M | 1.04 B |
| BA | Boeing Company | 117.3961 | 137.39 B | -4.7329 | -3.88 | 7.96 M | 934.19 M |
| HD | Home Depot | 90.0649 | 350.19 B | -3.396 | -3.63 | 10.19 M | 917.82 M |
| PG | Procter & Gamble Company | 56.5379 | 390.92 B | -1.6291 | -2.8 | 15.76 M | 891.26 M |
| CVX | Chevron Corp | 48.3211 | 412.09 B | -2.2196 | -4.39 | 18.38 M | 888.32 M |
| BHC | Bausch Health Companies Inc | 222.19 | 3.1 B | -6.87 | -3 | 3.92 M | 871.88 M |
| WMT | Walmart Stores | 18.2592 | 999.14 B | -0.5186 | -2.76 | 47.24 M | 862.56 M |
| MCD | McDonald's Corporation | 74.4701 | 199.68 B | -2.0164 | -2.64 | 10.98 M | 817.68 M |
| GS | Goldman Sachs Group | 151.143 | 262.53 B | -7.2536 | -4.58 | 5.41 M | 817.11 M |
| HAL | Halliburton Company | 28.9886 | 26.35 B | -1.6325 | -5.33 | 28.08 M | 813.96 M |
| KO | Coca-Cola Company | 28.209 | 416.9 B | -0.7279 | -2.52 | 28.04 M | 790.87 M |
| NKE | Nike Inc | 49.0487 | 57.44 B | -2.4922 | -4.84 | 15.91 M | 780.5 M |
| MS | Morgan Stanley | 25.3754 | 293.53 B | -1.4538 | -5.42 | 30.19 M | 765.97 M |
| IBM | International Business Machines | 91.6807 | 231.11 B | -2.3467 | -2.5 | 7.7 M | 706.01 M |
| MRK | Merck & Company | 38.1202 | 364.98 B | -0.8066 | -2.07 | 18.48 M | 704.42 M |
| PFE | Pfizer Inc | 19.8443 | 167.35 B | -0.5976 | -2.92 | 35.3 M | 700.45 M |
| ABBV | Abbvie Inc | 42.384 | 519.48 B | -1.0162 | -2.34 | 16.28 M | 689.89 M |
| CAT | Caterpillar Inc | 57.7969 | 267.5 B | -1.0866 | -1.85 | 11.81 M | 682.32 M |
| MA | Mastercard Inc | 85.1134 | 573.97 B | -3.6418 | -4.1 | 7.99 M | 680.24 M |
| UNP | Union Pacific Corp | 67.8547 | 178.59 B | -2.2527 | -3.21 | 9.59 M | 650.69 M |
| GM | General Motors Company | 23.219 | 75.3 B | -0.9727 | -4.02 | 27.54 M | 639.5 M |
| SLB | Schlumberger N.V. | 57.1753 | 73.65 B | -1.4313 | -2.44 | 11.13 M | 636.39 M |
| ORCL | Oracle Corporation | 32.7417 | 367.83 B | -0.9417 | -2.8 | 19.41 M | 635.56 M |
| CVS | CVS Corp | 74.3003 | 113.89 B | -2.7697 | -3.59 | 8.2 M | 609.2 M |
| AIG | American International Group | 45.7969 | 42.68 B | -1.5182 | -3.21 | 13.05 M | 597.88 M |
| YUM | Yum! Brands | 48.4353 | 43.1 B | -1.2884 | -2.59 | 12.18 M | 589.81 M |
| LLY | Eli Lilly and Company | 70.6467 | 1.28 T | -2.3401 | -3.21 | 8.32 M | 587.78 M |
| T | American Telephone and Telegraph Inc. | 13.9704 | 147.8 B | -0.2385 | -1.68 | 41.64 M | 581.68 M |
| DAL | Delta Air Lines Inc | 38.3421 | 60.66 B | -1.8556 | -4.62 | 14.91 M | 571.63 M |
| AXP | American Express Company | 66.1117 | 216.9 B | -1.4848 | -2.2 | 8.48 M | 560.85 M |
| RTX | Raytheon Technologies | 46.0708 | 270.25 B | -1.3918 | -2.93 | 12.12 M | 558.16 M |
| VZ | Verizon Communications Inc | 26.1393 | -0.4423 | -1.66 | 21.31 M | 556.91 M | |
| UNH | Unitedhealth Group Inc | 98.2192 | 363 B | -2.9648 | -2.93 | 5.63 M | 552.76 M |
| PANW | Palo Alto Networks Inc | 26.4983 | -0.2717 | -1.01 | 20.81 M | 551.34 M | |
| MMM | 3M Company | 84.4931 | 97.85 B | -0.7492 | -0.88 | 6.51 M | 549.93 M |
| VLO | Valero Energy Corp | 40.4422 | 97.81 B | -4.0416 | -9.09 | 12.58 M | 508.92 M |
| CMG | Chipotle Mexican Grill | 14.4002 | 45.44 B | -0.3028 | -2.06 | 35.34 M | 508.83 M |
| MDT | Medtronic Inc | 56.2672 | 129.95 B | -1.6819 | -2.9 | 8.82 M | 496.16 M |
| BAX | Baxter International Inc | 32.3653 | 13.67 B | -1.1245 | -3.36 | 15.19 M | 491.72 M |
| HCA | Hca Holdings Inc | 80.0551 | 105.37 B | -0.7425 | -0.92 | 6.14 M | 491.28 M |
| LUV | Southwest Airlines Company | 33.5069 | 22.67 B | -1.0164 | -2.94 | 14.47 M | 485.01 M |
| LOW | Lowe's Companies | 58.6579 | 130.09 B | -1.7075 | -2.83 | 8.21 M | 481.62 M |
| ELV | Elevance Health Inc | 125.7854 | 92.83 B | -1.0638 | -0.84 | 3.78 M | 475.92 M |
| COP | ConocoPhillips | 32.8935 | 162.89 B | -1.1667 | -3.43 | 13.91 M | 457.41 M |
| TGT | Target Corporation | 57.2168 | 73.5 B | -1.6494 | -2.8 | 7.98 M | 456.7 M |
| UPS | United Parcel Service | 67.345 | 94.56 B | -1.2975 | -1.89 | 6.57 M | 442.22 M |
| MPC | Marathon Petroleum Corp | 34.9128 | 106.07 B | -3.5433 | -9.21 | 12.56 M | 438.67 M |
| EOG | Eog Resources | 55.2533 | 79.47 B | -1.3802 | -2.44 | 7.77 M | 429.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.44 | 275.62 B | -1.75 | -3.23 | 7.83 M | 410.58 M |
| PRGO | Perrigo Company | 143.8684 | 2.34 B | -4.4418 | -2.99 | 2.82 M | 405.26 M |
| SHW | Sherwin-Williams Company | 78.9857 | 85.85 B | -2.2878 | -2.81 | 4.9 M | 387.09 M |
| PSX | Phillips 66 | 51.2492 | 97.79 B | -2.5644 | -4.77 | 7.35 M | 376.85 M |
| MCK | Mckesson Corp | 186.658 | 124.99 B | -7.3362 | -3.78 | 1.96 M | 366.34 M |
| ABT | Abbott Laboratories | 38.3765 | 191.31 B | -1.14 | -2.88 | 9.31 M | 357.13 M |
| MET | Metlife Inc | 33.0569 | 64.65 B | -1.5745 | -4.55 | 10.52 M | 347.68 M |
| PM | Philip Morris International Inc | 47.6578 | 302.76 B | -1.2359 | -2.53 | 7.25 M | 345.66 M |
| DD | Du Pont De.Nemours Inc | 19.393 | 20.79 B | -0.4777 | -2.4 | 17.24 M | 334.43 M |
| FDX | Fedex Corp | 132.6672 | 74.82 B | -3.7582 | -2.75 | 2.5 M | 332.02 M |
| KMI | Kinder Morgan | 18.6777 | 69.48 B | -0.5288 | -2.75 | 17.68 M | 330.29 M |
| F | Ford Motor Company | 7.8407 | 49.04 B | -0.3224 | -3.95 | 42.1 M | 330.12 M |
| UAA | Under Armour | 46.5073 | 2.22 B | -3.4197 | -6.85 | 6.97 M | 324.17 M |
| LVS | Las Vegas Sands | 35.6816 | 26.44 B | -0.6766 | -1.86 | 8.99 M | 320.7 M |
| BMY | Bristol-Myers Squibb Company | 42.434 | 128.37 B | -1.1396 | -2.62 | 7.52 M | 318.95 M |
| AZO | Autozone | 700.92 | 51.78 B | -37.37 | -5.06 | 454.2 K | 318.36 M |
| SCHW | The Charles Schwab Corp | 27.038 | 160.88 B | -1.1014 | -3.91 | 11.62 M | 314.09 M |
| TJX | TJX Companies | 30.9179 | 150.61 B | -1.2012 | -3.74 | 10.14 M | 313.61 M |
| LMT | Lockheed Martin Corp | 153.5655 | 139.32 B | -3.3387 | -2.13 | 2.04 M | 313.04 M |
| MO | Altria Group | 29.6111 | 126.99 B | -0.4337 | -1.44 | 10.55 M | 312.44 M |
| DG | Dollar General Corp | 67.0489 | 30.29 B | -2.831 | -4.05 | 4.65 M | 311.86 M |
| OXY | Occidental Petroleum Corp | 50.5048 | 56.88 B | -0.8823 | -1.72 | 6.09 M | 307.65 M |
| GD | General Dynamics Corp | 114.8523 | 99.29 B | -2.9747 | -2.52 | 2.65 M | 304.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.7775 | 2.06 T | -0.5713 | -3.72 | 20.22 M | 298.76 M |
| USB | U.S. Bancorp | 29.1284 | 94.65 B | -0.8987 | -2.99 | 10.08 M | 293.61 M |
| CL | Colgate-Palmolive Company | 50.4641 | 77.97 B | -0.7844 | -1.53 | 5.8 M | 292.66 M |
| CI | Cigna Corp | 129.6811 | 80.1 B | -2.2991 | -1.74 | 2.24 M | 290.94 M |
| KR | Kroger Company | 23.732 | 40.51 B | -1.1889 | -4.77 | 12.1 M | 287.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 62.5676 | 49.47 B | -1.2248 | -1.92 | 4.59 M | 286.95 M |
| SKYD | Skydance Corporation | 35.6961 | 40.54 B | -0.7442 | -2.04 | 7.89 M | 281.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.1541 | 169.44 B | -2.6102 | -2.84 | 3.15 M | 281.18 M |
| BLK | Blackrock Inc | 235.0864 | 188.73 B | -7.4901 | -3.09 | 1.2 M | 281.09 M |
| LYB | Lyondellbasell Industries NV | 44.6273 | 19.59 B | -1.6016 | -3.46 | 6.25 M | 278.76 M |
| NOC | Northrop Grumman Corp | 139.0078 | 77.94 B | -6.0866 | -4.19 | 1.99 M | 275.97 M |
| WMB | Williams Companies | 27.1102 | 84.34 B | -0.5733 | -2.07 | 10.07 M | 273.1 M |
| ACN | Accenture Plc | 80.3646 | 152.71 B | -2.3498 | -2.84 | 3.36 M | 270.07 M |
| CCL | Carnival Corp | 41.7802 | 41.33 B | -1.3386 | -3.1 | 6.43 M | 268.57 M |
| COF | Capital One Financial Corp | 63.3858 | 117.8 B | -2.002 | -3.06 | 4.22 M | 267.51 M |
| FCX | Freeport-Mcmoran Inc | 8.6366 | 86.61 B | -0.1172 | -1.34 | 29.97 M | 258.88 M |
| TMO | Thermo Fisher Scientific Inc | 123.9319 | 266.1 B | -4.2421 | -3.31 | 2.05 M | 253.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 292.31 | -6.44 | -2.16 | 611.26 K | 178.68 M | |
| PD | Precision Drilling Corp | 110.00 | -0.60 | -0.54 | 1.59 M | 174.59 M | |
| RY | Royal Bank of Canada | 48.1931 | -0.8474 | -1.73 | 3.29 M | 158.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.622 | -1.1194 | -3.22 | 3.67 M | 123.33 M | |
| TD | Toronto-Dominion Bank | 32.2645 | -0.4042 | -1.24 | 3.55 M | 114.41 M | |
| CNR | Canadian National Railway Co. | 60.475 | -1.4021 | -2.27 | 1.64 M | 99.25 M | |
| ELD | Eldorado Gold | 22.2477 | -3.6252 | -14.01 | 3.98 M | 88.59 M | |
| CM | Canadian Imperial Bank of Commerce | 25.5891 | -0.3895 | -1.5 | 3.4 M | 86.99 M | |
| BMO | Bank of Montreal | 42.5965 | -0.6733 | -1.56 | 1.86 M | 79.25 M | |
| MG | Magna International Inc | 42.645 | -1.6619 | -3.75 | 1.8 M | 76.94 M | |
| BNS | Bank of Nova Scotia | 33.0377 | -0.5972 | -1.78 | 2.32 M | 76.64 M | |
| MFC | Manulife Fin | 12.6454 | -0.5439 | -4.12 | 5.58 M | 70.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.143 | -0.2218 | -2.65 | 8.22 M | 66.94 M | |
| BTE | Baytex Energy Corp | 5.559 | -0.6562 | -10.56 | 9.62 M | 53.46 M | |
| NA | National Bank of Canada | 26.7526 | -0.7775 | -2.82 | 1.93 M | 51.55 M | |
| DOL | Dollarama Inc | 24.4305 | -1.051 | -4.12 | 1.89 M | 46.22 M | |
| GIB-A | CGI Inc | 46.4954 | -0.6639 | -1.41 | 988.37 K | 45.95 M | |
| SLF | Sun Life Financial Inc | 26.7679 | -1.0582 | -3.8 | 1.65 M | 44.07 M | |
| BN | Brookfield Corporation | 12.697 | -0.4103 | -3.13 | 3.31 M | 42.06 M | |
| FNV | Franco-Nevada Corp | 53.99 | -0.8411 | -1.53 | 701.9 K | 37.9 M | |
| TRI | Thomson Reuters Corp | 39.9222 | -0.633 | -1.56 | 895.17 K | 35.74 M | |
| FM | First Quantum Minerals Ltd | 6.6356 | -0.5277 | -7.37 | 5 M | 33.21 M | |
| ABX | Barrick Mining Corp | 8.5106 | -0.2022 | -2.32 | 3.77 M | 32.04 M | |
| AEM | Agnico Eagle Mines Ltd | 28.4072 | -0.8406 | -2.87 | 1.08 M | 30.7 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | -0.5974 | -4.38 | 2.29 M | 29.81 M | |
| IMO | Imperial Oil | 34.8274 | -0.443 | -1.26 | 840.25 K | 29.26 M | |
| CHR | Chorus Aviation Inc | 30.2653 | -3.1114 | -9.32 | 951.99 K | 28.81 M | |
| TRP | TC Energy Corp | 23.0561 | -0.2324 | -1 | 1.16 M | 26.68 M | |
| CSU | Constellation Software Inc | 463.1308 | -3.4857 | -0.75 | 54.3 K | 25.15 M | |
| LNR | Linamar Corp | 56.708 | -3.6821 | -6.1 | 438.16 K | 24.85 M | |
| L | Loblaw CO | 11.2924 | -0.1141 | -1 | 2.16 M | 24.43 M | |
| GIL | Gildan Activewear Inc | 33.096 | -0.756 | -2.23 | 686.7 K | 22.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.0526 | -1.9263 | -2.19 | 262.9 K | 22.62 M | |
| EFN | Element Fleet Management Corp | 11.5056 | -0.4231 | -3.55 | 1.74 M | 20.04 M | |
| FTS | Fortis Inc | 24.1896 | -0.6262 | -2.52 | 804.06 K | 19.45 M | |
| MRU | Metro Inc | 30.2717 | -0.6044 | -1.96 | 623.33 K | 18.87 M | |
| BYD | Boyd Group Services Inc | 57.3991 | -1.3696 | -2.33 | 314.6 K | 18.06 M | |
| WPM | Wheaton Precious Metals Corp | 15.4427 | -0.2592 | -1.65 | 1.14 M | 17.54 M | |
| WSP | WSP Global Inc | 36.1231 | -1.6857 | -4.46 | 470.57 K | 17 M | |
| WFG | West Fraser Timber CO Ltd | 45.1445 | -1.6189 | -3.46 | 372.5 K | 16.82 M | |
| OVV | Ovintiv Inc | 32.2753 | -0.2759 | -0.85 | 519.64 K | 16.77 M | |
| BBD-A | Bombardier Inc | 33.50 | -0.25 | -0.74 | 498.51 K | 16.7 M | |
| PPL | Pembina Pipeline Corp | 16.5668 | -0.3515 | -2.08 | 972.29 K | 16.11 M | |
| AC | Air Canada | 11.13 | -0.54 | -4.63 | 1.4 M | 15.54 M | |
| IFC | Intact Financial Corp | 70.1452 | -1.4029 | -1.96 | 220.8 K | 15.49 M | |
| CCL-B | CCL Industries Inc | 29.9818 | -1.6291 | -5.15 | 513.97 K | 15.41 M | |
| WCP | Whitecap Resources Inc | 5.3868 | -0.3635 | -6.32 | 2.8 M | 15.1 M | |
| POW | Power Corp of Canada Sv | 16.0594 | -0.1736 | -1.07 | 937.54 K | 15.06 M | |
| QSR | Restaurant Brands International Inc | 37.8418 | -0.861 | -2.22 | 391.3 K | 14.81 M | |
| EMA | Emera Incorporated | 25.5932 | -0.4128 | -1.59 | 538.38 K | 13.78 M | |
| TECK-B | Teck Resources Limited | 7.23 | -0.2003 | -2.7 | 1.91 M | 13.78 M | |
| SAP | Saputo Inc | 24.1255 | -0.5327 | -2.16 | 561.1 K | 13.54 M | |
| BB | Blackberry Ltd | 9.41 | -0.25 | -2.59 | 1.36 M | 12.78 M | |
| GWO | Great-West Lifeco Inc | 19.4797 | -0.546 | -2.73 | 648.76 K | 12.64 M | |
| ATRL | Atkinsrealis Group Inc | 34.6905 | -0.2651 | -0.76 | 363.24 K | 12.6 M | |
| VET | Vermilion Energy Inc | 25.5328 | -0.7567 | -2.88 | 484.4 K | 12.37 M | |
| FTT | Finning Intl | 14.9062 | -0.3899 | -2.55 | 829.29 K | 12.36 M | |
| OBE | Obsidian Energy Ltd | 6.65 | -0.28 | -4.04 | 1.85 M | 12.33 M | |
| TOU | Tourmaline Oil Corp | 18.7575 | -0.2598 | -1.37 | 611.1 K | 11.46 M | |
| CCO | Cameco Corp | 15.9946 | -0.3881 | -2.37 | 709.05 K | 11.34 M | |
| MX | Methanex Corp | 41.1486 | -1.1395 | -2.69 | 273.52 K | 11.26 M | |
| CLS | Celestica Inc Sv | 16.13 | -0.45 | -2.71 | 650.1 K | 10.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2745 | -0.2274 | -2.17 | 987.88 K | 10.15 M | |
| KEY | Keyera Corp | 18.1721 | -0.8716 | -4.58 | 518.7 K | 9.43 M | |
| ONEX | Onex Corp | 72.6764 | -0.8297 | -1.13 | 125.43 K | 9.12 M | |
| ALA | AltaGas Ltd | 18.2002 | -0.2577 | -1.4 | 498.49 K | 9.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4596 | -0.2836 | -2.06 | 673.87 K | 9.07 M | |
| KEL | Kelt Exploration Ltd | 5.52 | -0.18 | -3.16 | 1.62 M | 8.92 M | |
| QBR-B | Quebecor Inc | 11.1293 | -0.1319 | -1.17 | 782.6 K | 8.71 M | |
| OTEX | Open Text Corp | 22.9317 | -0.214 | -0.92 | 375.4 K | 8.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5609 | -1.163 | -3 | 226.63 K | 8.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.868 | -0.4059 | -1.91 | 406.23 K | 8.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.7443 | -0.4708 | -1.56 | 283.99 K | 8.45 M | |
| HBM | Hudbay Minerals Inc | 6.3049 | -0.1649 | -2.55 | 1.23 M | 7.77 M | |
| RBA | Rb Global Inc | 29.7384 | -0.6741 | -2.22 | 255.84 K | 7.61 M | |
| GEI | Gibson Energy Inc | 8.3528 | -0.09 | -1.07 | 836.36 K | 6.99 M | |
| STN | Stantec Inc | 26.8796 | -0.2523 | -0.93 | 257 K | 6.91 M | |
| IAG | IA Financial Corp Inc | 29.3767 | -0.7667 | -2.54 | 228.2 K | 6.7 M | |
| IFP | Interfor Corp | 12.7994 | -0.8639 | -6.32 | 520.3 K | 6.66 M | |
| EMP-A | Empire Company Limited | 24.0865 | -0.5825 | -2.36 | 255.9 K | 6.16 M | |
| ACO-X | ATCO Ltd | 25.0773 | -0.5311 | -2.07 | 235.58 K | 5.91 M | |
| WCN | Waste Connections Inc | 43.1155 | -0.4432 | -1.02 | 130.37 K | 5.62 M | |
| CFP | Canfor Corp | 20.32 | -0.91 | -4.29 | 276.5 K | 5.62 M | |
| CGX | Cineplex Inc | 37.2808 | -1.4175 | -3.66 | 149.56 K | 5.58 M | |
| LUN | Lundin Mining Corp | 3.3297 | -0.0785 | -2.3 | 1.54 M | 5.13 M | |
| SGY | Surge Energy Inc | 11.4667 | -0.5508 | -4.58 | 435.74 K | 5 M | |
| SSRM | Ssr Mining Inc | 8.5045 | -0.3735 | -4.21 | 576.4 K | 4.9 M | |
| TFII | Tfi International Inc | 17.904 | -0.6135 | -3.31 | 247.73 K | 4.44 M | |
| MFI | Maple Leaf Foods | 13.657 | -0.4371 | -3.1 | 322.76 K | 4.41 M | |
| PAAS | Pan American Silver Corp | 8.0967 | -0.211 | -2.54 | 532.75 K | 4.31 M | |
| CPX | Capital Power Corp | 10.3259 | -0.1462 | -1.4 | 415.42 K | 4.29 M | |
| TA | Transalta Corp | 4.9665 | -0.0542 | -1.08 | 847.43 K | 4.21 M | |
| FSV | Firstservice Corp | 38.7669 | -0.3613 | -0.92 | 106.9 K | 4.14 M | |
| POU | Paramount Resources Ltd | 4.9374 | -0.0392 | -0.79 | 800 K | 3.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6379 | -0.3584 | -2.39 | 269.42 K | 3.94 M | |
| PSK | Prairiesky Royalty Ltd | 8.2195 | -0.0786 | -0.95 | 474 K | 3.9 M | |
| MRE | Martinrea International Inc | 9.3463 | -0.6526 | -6.53 | 403.52 K | 3.77 M | |
| SJ | Stella Jones Inc | 37.5813 | -1.2608 | -3.25 | 99.9 K | 3.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5138 | -0.6091 | -3.19 | 200.31 K | 3.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.396 | -0.249 | -1.5 | 224.6 K | 3.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 649.80 | 1.9 K | -67.20 | -9.37 | 40.21 K | 26.13 M |
| MBGAF | Mercedes-Benz Group AG | 56.1234 | 43.98 B | -0.7545 | -1.33 | 332.5 K | 18.66 M |
| HOS | Hornbeck Offshore Services, Inc | 5.84 | 1.76 B | -0.22 | -3.63 | 2.07 M | 12.09 M |
| CGIP | Celadon Group Inc | 18.9686 | 5.66 K | -0.3347 | -1.73 | 351.59 K | 6.67 M |
| BRDCY | Bridgestone Corporation | 13.616 | 32.65 B | -0.4409 | -3.14 | 108.43 K | 1.48 M |
| GAMI | GAMCO Investors Inc | 28.2246 | 536.94 M | -0.6731 | -2.33 | 47.73 K | 1.35 M |
| ESINQ | ITT Educational Services Inc | 3.03 | -0.25 | -7.62 | 436.24 K | 1.32 M | |
| BYDDY | BYD Company Limited | 7.83 | 82.42 B | -0.18 | -2.25 | 120.81 K | 945.9 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.10 | -2.85 | 214.53 K | 731.54 K |
| CYRNQ | CYRNQ | 32.80 | 799 | -0.60 | -1.8 | 17.79 K | 583.54 K |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.07 | -1.79 | 113.18 K | 434.63 K |
| SRSCQ | Sears Canada Inc | 5.81 | -0.12 | -2.02 | 63.82 K | 370.79 K | |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -15.00 | -6.9 | 1.54 K | 311.44 K |
| SEII | Sharing Economy International Inc | 333.76 | 1.29 M | -50.24 | -13.08 | 366 | 122.16 K |
| MDLM | Medley Management Inc | 50.3979 | 612 | -0.4271 | -0.84 | 2.06 K | 103.97 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -5.00 | -1.6 | 269 | 82.72 K |
| AXPWQ | Axion Power International Inc | 452.00 | 9.6 K | -28.00 | -5.83 | 177 | 80 K |
| PQEFF | Petroteq Energy Inc | 8.76 | -1.26 | -12.57 | 6.98 K | 61.11 K | |
| STTO | SITO Mobile Ltd. | 3.59 | 5.13 K | -0.29 | -7.47 | 13.94 K | 50.05 K |
| SBBG | The Seibels Bruce Group Inc | 6600.00 | -200.00 | -2.94 | 7 | 46.2 K | |
| TREVQ | Trevali Mining Corporation | 4.178 | -0.429 | -9.31 | 4.16 K | 17.4 K | |
| ATLPF | Atlas Copco AB | 4.7836 | 95.07 B | -0.0467 | -0.97 | 2.3 K | 11 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.06 | -1.52 | 2 K | 7.8 K |
| HMNY | Helios and Matheson Analytics Inc | 556.525 | -11.95 | -2.1 | 11 | 6.12 K | |
| MRNJ | Metatron Inc | 4.3678 | 1.52 M | -19.0313 | -81.33 | 1.06 K | 4.65 K |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -10.00 | -33.33 | 104 | 2.08 K |
| ACRG | American Clean Resources Group Inc. | 36.00 | 98.71 M | -3.50 | -8.86 | 56 | 2.02 K |
| GPHBF | G6 Materials Corp | 4.99 | 1.99 K | -0.11 | -2.16 | 200 | 998 |
| SIRC | Solar Integrated Roofing Corporation | 29.25 | -10.80 | -26.97 | 4 | 117 | |
| ENDV | Endonovo Therapeutics Inc | 90.00 | -29.00 | -24.37 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 847699.00 | -65099.875 | -7.13 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 110944.5313 | 611.06 K | -1499.25 | -1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 47.50 | -11.50 | -19.49 | 86.9 K | 4.13 M | |
| AUMB | 1911 Gold Corporation | 3.53 | -0.19 | -5.11 | 1.05 M | 3.72 M | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.10 | -2.38 | 166.12 K | 681.08 K | |
| RX | BioSyent Inc | 6.1454 | -0.1686 | -2.67 | 57 K | 350.29 K | |
| AXL | Arrow Exploration Corp | 5.1282 | -0.3419 | -6.25 | 15.12 K | 77.56 K | |
| HEM | Hemostemix Inc | 14.00 | -2.00 | -12.5 | 2.9 K | 40.67 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -3.00 | -10 | 931 | 25.14 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -4.1177 | -10.77 | 687 | 23.44 K | |
| PAT | Patriot One Technologies Inc | 17.3333 | -2.6667 | -13.33 | 1.06 K | 18.36 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 2.54 K | 13.35 K | |
| VVTM | VVT Med Inc. | 280.3738 | -46.729 | -14.29 | 32 | 8.97 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.50 | -11.63 | 1.74 K | 6.61 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 314 | 1.51 K | |
| AVN | Avanti Energy Inc | 6.50 | -3.50 | -35 | 0 | 0 | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 0 | 0 | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.20 | -4.55 | 0 | 0 | |
| OGW | Ongwe Minerals Inc. | 5.28 | -0.16 | -2.94 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.586 | -0.0576 | -1.58 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 154.0504 | -2.25 | -1.44 | 0 | 0 |