Losers for 21 August 2015 from 00:00:00 until 23:59:59
Losers for 21 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3561 | 63.89 B | -0.558 | -2.07 | 332.5 K |
| CQP | Cheniere Energy Partners LP | 14.3589 | 31.77 B | -0.1804 | -1.24 | 326.69 K |
| CBOE | CBOE Global Markets Inc | 53.1766 | 29.83 B | -1.3939 | -2.55 | 744 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.91 | 11.91 B | -0.08 | -1.34 | 583.2 K |
| SEB | Seaboard Corporation | 3131.8198 | 4.52 B | -122.3367 | -3.76 | 900 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 4.07 B | -0.2519 | -3.23 | 17.08 K |
| PRK | Park National Corp | 56.1498 | 3.41 B | -0.4774 | -0.84 | 45.2 K |
| LEU | Centrus Energy Corp | 3.65 | 3.22 B | -0.15 | -3.95 | 17.5 K |
| UUUU | Energy Fuels Inc | 3.60 | 2.82 B | -0.14 | -3.74 | 219.62 K |
| NG | Novagold Resources Inc | 3.57 | 2.6 B | -0.05 | -1.38 | 1.63 M |
| NOG | Northern Oil and Gas | 37.398 | 2.3 B | -0.6476 | -1.7 | 192.7 K |
| CET | Central Securities Corp | 11.9738 | 1.54 B | -0.2508 | -2.05 | 42.4 K |
| ESBA | Empire State Realty Op LP | 13.8763 | 1.49 B | -0.2176 | -1.54 | 3.8 K |
| OBE | Obsidian Energy Ltd | 5.037 | 707.17 M | -0.207 | -3.95 | 561.7 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 331.87 M | -0.50 | -3.38 | 32.67 K |
| REI | Ring Energy Inc | 8.74 | 322.39 M | -0.27 | -3 | 119.1 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 259.54 M | -0.30 | -1.44 | 49.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3177 | 254.73 M | -0.0328 | -0.75 | 128.4 K |
| FRD | Friedman Industries Inc | 5.2083 | 253.03 M | -0.268 | -4.89 | 2.7 K |
| GENC | Gencor Industries IN | 6.2667 | 223.24 M | -0.0933 | -1.47 | 1.82 K |
| NEN | New England Realty Associates | 35.7733 | 196.95 M | -0.8989 | -2.45 | 2.3 K |
| PLX | Protalix Biotherapeutics | 15.20 | 190.95 M | -0.30 | -1.94 | 27.09 K |
| INTT | Intest Corp | 3.98 | 173.14 M | -0.06 | -1.49 | 8.34 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7913 | 170.59 M | -0.0819 | -2.11 | 22.9 K |
| PLG | Platinum Group Metals Ltd | 28.21 | 162.34 M | -0.68 | -2.35 | 1.57 K |
| BCV | Bancroft Convertible Fund | 8.2166 | 141.17 M | -0.2023 | -2.4 | 11.3 K |
| GLU | Gabelli Global Utility | 8.3927 | 116.13 M | -0.1853 | -2.16 | 27.6 K |
| WYY | Widepoint Corp | 12.90 | 103.62 M | -0.50 | -3.73 | 78.31 K |
| TGEN | TGEN | 3.9499 | 96.34 M | -0.1001 | -2.47 | 124 |
| IBIO | Ibio Inc | 3650.00 | 71.04 M | -150.00 | -3.95 | 69 |
| CPHI | China Pharma Holdings | 26.31 | 61.68 M | -1.69 | -6.04 | 302 |
| FSP | Franklin Street Properties | 6.3732 | 44.8 M | -0.1885 | -2.87 | 641.4 K |
| UAVS | Ageagle Aerial Systems Inc | 24999.4395 | 41.53 M | -1999.9551 | -7.41 | 0 |
| GRF | Eagle Capital Growth Fund | 4.1717 | 41.19 M | -0.0265 | -0.63 | 400 |
| TOON | Kartoon Studios Inc | 60.00 | 34.28 M | -2.40 | -3.85 | 83 |
| OPTT | Ocean Power Tech Inc | 100.02 | 34.2 M | -0.54 | -0.54 | 34.33 K |
| NNVC | Nanoviricides Inc | 24.60 | 34.01 M | -0.40 | -1.6 | 8.86 K |
| COHN | Cohen & CO Inc | 4.5619 | 33.79 M | -0.1644 | -3.48 | 1.86 K |
| SDEV | Stablecoin Development Corporation | 40487.2891 | 29.83 M | -1012.1797 | -2.44 | 5 |
| ACCS | Access Newswire Inc | 5.3698 | 25.54 M | -0.1325 | -2.41 | 600 |
| JOB | General Employment Enterprises | 7.366 | 23.41 M | -0.133 | -1.77 | 7.1 K |
| INUV | Inuvo Inc | 24.70 | 14.38 M | -0.50 | -1.98 | 9.72 K |
| VNRX | Volitionrx Ltd | 3.20 | 11.92 M | -0.22 | -6.43 | 26.19 K |
| REED | Reed's, Inc. | 1455.1973 | 11.03 M | -60.5419 | -3.99 | 234 |
| PLAG | Planet Green Holdings Corp | 442.50 | 9.49 M | -2.50 | -0.56 | 16 |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.6968 | 6.83 M | -69.8975 | -1.35 | 10 |
| AUMN | Golden Minerals Company | 8.25 | 2.97 M | -0.4675 | -5.36 | 4.63 K |
| ENSV | Enservco Corpporation | 13.50 | 75.64 K | -0.75 | -5.26 | 878 |
| SCPX | Scorpius Holdings Inc | 73370.8125 | 24.46 K | -414.5313 | -0.56 | 2 |
| LODE | Comstock Mining Inc | 147.50 | -8.75 | -5.6 | 524 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.1429 | -0.8109 | -3.53 | 1.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1722 | -0.5452 | -2.4 | 1.97 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.2798 | -1.19 | 500 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.8577 | -0.2703 | -1.17 | 6.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 232.569 | 1.27 T | -2.781 | -1.18 | 23.17 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7872.0601 | 6.22 T | -220.6201 | -2.73 | 26.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7218 | 4.89 T | -1.5454 | -6.12 | 513.1 M |
| GOOGL | Alphabet Inc Class A | 31.9375 | 3.9 T | -1.758 | -5.22 | 91.88 M |
| GOOG | Alphabet Inc Class C | 30.3746 | 3.89 T | -1.7035 | -5.31 | 85.3 M |
| MSFT | Microsoft Corporation | 37.3316 | 2.84 T | -2.245 | -5.67 | 70.05 M |
| AMZN | Amazon.com Inc | 24.7235 | 2.5 T | -1.0655 | -4.13 | 134.13 M |
| AVGO | Broadcom Inc. | 8.569 | 1.82 T | -0.2752 | -3.11 | 56.47 M |
| META | Meta Platforms Inc | 85.3899 | 1.51 T | -4.465 | -4.97 | 62.78 M |
| TSLA | Tesla Inc | 15.3847 | 1.18 T | -0.7606 | -4.71 | 98.85 M |
| MU | Micron Technology | 14.1709 | 1.04 T | -0.2048 | -1.42 | 43.72 M |
| WMT | Walmart Inc. Common Stock | 18.3316 | 871.17 B | -0.5207 | -2.76 | 47.24 M |
| ASML | ASML Holding N.V. ADR | 77.5923 | 677.21 B | -1.3819 | -1.75 | 2.45 M |
| INTC | Intel Corp | 20.8455 | 464 B | -0.7613 | -3.52 | 52.29 M |
| CSCO | Cisco Systems Inc | 19.0854 | 449.99 B | -0.411 | -2.11 | 48.5 M |
| AMAT | Applied Materials | 13.6852 | 425.76 B | -0.4421 | -3.13 | 19.42 M |
| COST | Costco Wholesale | 116.4916 | 414.67 B | -3.956 | -3.28 | 3.61 M |
| LRCX | Lam Research Corp | 6.0008 | 381.69 B | -0.1093 | -1.79 | 29.16 M |
| NFLX | Netflix Inc | 10.396 | 295.13 B | -0.853 | -7.58 | 332.28 M |
| KLAC | K L A-Tencor Corp | 39.5679 | 275 B | -0.6138 | -1.53 | 1.83 M |
| PANW | Palo Alto Networks Inc | 26.4983 | 263.89 B | -0.2717 | -1.01 | 20.81 M |
| AZN | Astrazeneca Plc ADR | 44.432 | 262.5 B | -1.2923 | -2.83 | 862.5 K |
| TXN | Texas Instruments | 34.2548 | 254.44 B | -1.0956 | -3.1 | 12.11 M |
| LIN | Linde Plc | 89.5774 | 236.85 B | -2.5073 | -2.72 | 2.43 M |
| AMGN | Amgen Inc | 113.92 | 202.95 B | -4.375 | -3.7 | 6.21 M |
| TMUS | T-Mobile US | 38.5843 | 194.89 B | -0.5865 | -1.5 | 2.45 M |
| VZ | Verizon Communications Inc | 26.1393 | 193.66 B | -0.4423 | -1.66 | 21.31 M |
| PEP | Pepsico Inc | 69.5369 | 186.78 B | -1.2499 | -1.77 | 7.51 M |
| QCOM | Qualcomm Inc | 42.3971 | 175.99 B | -1.8693 | -4.22 | 19.65 M |
| MRVL | Marvell Technology Inc | 10.1261 | 169.91 B | -0.2266 | -2.19 | 6.38 M |
| GILD | Gilead Sciences Inc | 73.0285 | 160.55 B | -4.8949 | -6.28 | 22.74 M |
| IBKR | Interactive Brokers | 9.6734 | 155.61 B | -0.3437 | -3.43 | 3.81 M |
| HON | Honeywell International Inc. Common Stock | 71.4223 | 154.07 B | -2.7159 | -3.66 | 8.19 M |
| BKNG | Booking Holdings Inc | 47.7841 | 137.51 B | -1.595 | -3.23 | 30.3 M |
| VRTX | Vertex Pharmaceutic | 125.47 | 121.16 B | -7.44 | -5.6 | 2.5 M |
| ISRG | Intuitive Surg Inc | 56.3155 | 119.53 B | -0.82 | -1.44 | 3.15 M |
| SBUX | Starbucks Corporation | 42.5119 | 117.67 B | -2.3895 | -5.32 | 20.21 M |
| FTNT | Fortinet Inc | 8.572 | 111.63 B | -0.35 | -3.92 | 16.81 M |
| EQIX | Equinix Inc | 211.2398 | 106.93 B | -6.7348 | -3.09 | 1.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2177 | 103.77 B | -0.8118 | -2.39 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 62.5824 | 99.97 B | -2.7488 | -4.21 | 3.1 M |
| CSX | CSX Corp | 7.7376 | 98.91 B | -0.2769 | -3.45 | 29.92 M |
| MAR | Marriot International | 62.6801 | 98.73 B | -0.6057 | -0.96 | 4.29 M |
| CME | CME Group Inc | 59.3355 | 92.25 B | -2.8619 | -4.6 | 3.45 M |
| MNST | Monster Beverage Cp | 23.1516 | 91.43 B | -0.9484 | -3.94 | 10.13 M |
| MELI | MercadoLibre Inc | 105.6292 | 91.33 B | -1.3286 | -1.24 | 790.41 K |
| CDNS | Cadence Design Systems, Inc. | 19.80 | 89.98 B | -0.67 | -3.27 | 2.48 M |
| ADBE | Adobe Systems Inc | 78.87 | 89.48 B | -3.82 | -4.62 | 6.81 M |
| CTAS | Cintas Corp | 18.9576 | 82.39 B | -0.3864 | -2 | 2.85 M |
| INTU | Intuit Inc | 82.2664 | 81.06 B | -12.5777 | -13.26 | 8.7 M |
| CMCSA | Comcast Corporation | 20.4311 | 79.64 B | -0.5722 | -2.72 | 50.28 M |
| MDLZ | Mondelez Intl Inc | 33.8218 | 77.69 B | -0.6263 | -1.82 | 18.15 M |
| ROST | Ross Stores Inc | 45.0103 | 76.63 B | -4.7261 | -9.5 | 12.83 M |
| NTES | Netease Inc ADR | 18.8505 | 76.6 B | -0.9146 | -4.63 | 6.06 M |
| AEP | American Electric Power Company | 39.5259 | 73.75 B | -0.7452 | -1.85 | 3.93 M |
| ORLY | O'Reilly Automotive | 15.8781 | 72.43 B | -0.8766 | -5.23 | 18.87 M |
| SNPS | Synopsys Inc | 47.52 | 71.51 B | -1.08 | -2.22 | 1.47 M |
| PCAR | Paccar Inc | 26.0201 | 69.6 B | -1.0597 | -3.91 | 5.27 M |
| REGN | Regeneron Pharmaceuticals | 523.6424 | 68.78 B | -19.3393 | -3.56 | 1.5 M |
| NXPI | Nxp Semiconductors | 71.0169 | 67.98 B | -1.494 | -2.06 | 6.29 M |
| MPWR | Monolithic Power Sys | 42.7203 | 65.53 B | -0.6191 | -1.43 | 396.1 K |
| WBD | Discovery Inc Series A | 27.10 | 64.61 B | -0.22 | -0.81 | 5.56 M |
| FANG | Diamondback Energy | 51.1565 | 57.58 B | -2.8288 | -5.24 | 2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4509 | 56.8 B | -0.9828 | -3.58 | 4.83 M |
| COHR | Coherent Inc | 17.63 | 55.25 B | -0.19 | -1.07 | 334.5 K |
| TER | Teradyne Inc | 16.1243 | 54.78 B | -0.4578 | -2.76 | 2.21 M |
| FAST | Fastenal Company | 7.4135 | 53.98 B | -0.0378 | -0.51 | 17.58 M |
| EA | Electronic Arts Inc | 63.6543 | 52.42 B | -2.1176 | -3.22 | 5.4 M |
| NDAQ | Nasdaq Inc | 14.4505 | 52.08 B | -0.4233 | -2.85 | 12.31 M |
| XEL | XCEL Energy Inc | 25.4433 | 50.98 B | -0.322 | -1.25 | 3.72 M |
| FITB | Fifth Third Bancorp | 13.6668 | 50.79 B | -0.4484 | -3.18 | 12.23 M |
| PYPL | PayPal Holdings | 34.0679 | 49.53 B | -1.7208 | -4.81 | 16.82 M |
| EXC | Exelon Corp | 16.2284 | 48.63 B | -0.3934 | -2.37 | 16.35 M |
| EBAY | Ebay Inc | 22.8576 | 48.57 B | -0.6652 | -2.83 | 19.53 M |
| ODFL | Old Dominion Freight Line Inc | 21.759 | 48.45 B | -0.7722 | -3.43 | 2.63 M |
| NBIS | Nebius Group N.V. | 11.01 | 47.67 B | -0.45 | -3.93 | 3.8 M |
| GRMN | Garmin Ltd | 28.0897 | 46.87 B | -0.5433 | -1.9 | 2.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3274 | 46.54 B | -0.2114 | -0.86 | 6.22 M |
| ADSK | Autodesk Inc | 51.76 | 44.29 B | -1.34 | -2.52 | 3.37 M |
| FLEX | Flextronics Intl Ltd | 7.6447 | 43.42 B | -0.16 | -2.05 | 4.78 M |
| TTWO | Take-Two Interactive Software | 28.88 | 43.01 B | -0.50 | -1.7 | 2.28 M |
| IDXX | Idexx Laboratories | 74.20 | 42.94 B | -1.63 | -2.15 | 695.77 K |
| MCHP | Microchip Technology | 16.4603 | 42.75 B | -0.2781 | -1.66 | 6.41 M |
| PAYX | Paychex Inc | 33.1595 | 40.68 B | -1.1685 | -3.4 | 2.87 M |
| AXON | Axon Enterprise Inc | 21.29 | 40.49 B | -0.41 | -1.89 | 3.96 M |
| KDP | Keurig Dr Pepper Inc | 9.8657 | 40.38 B | -0.3022 | -2.97 | 1.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1006 | 39.35 B | -0.7143 | -2.32 | 1.29 M |
| ESLT | Elbit Systems Ltd | 70.5728 | 38.42 B | -1.0884 | -1.52 | 7.6 K |
| UAL | United Airlines Holdings Inc | 55.09 | 38.39 B | -1.50 | -2.65 | 6.68 M |
| NTRA | Natera Inc | 14.22 | 37.52 B | -0.12 | -0.84 | 383.99 K |
| ROP | Roper Industries | 151.9157 | 37.07 B | -3.7289 | -2.4 | 526.03 K |
| KMB | Kimberly-Clark Corp | 77.0706 | 36.41 B | -1.8263 | -2.31 | 2.15 M |
| ALNY | Alnylam Pharmaceuticals | 99.85 | 36.28 B | -2.10 | -2.06 | 789.9 K |
| ACGL | Arch Capital Grp Ltd | 22.3493 | 36.11 B | -0.4881 | -2.14 | 1.44 M |
| BIDU | Baidu Inc ADR | 152.91 | 35.84 B | -4.49 | -2.85 | 6.36 M |
| STLD | Steel Dynamics Inc | 15.1472 | 35.64 B | -0.6315 | -4 | 4.51 M |
| HBAN | Huntington Bcshs | 7.0868 | 35.19 B | -0.2062 | -2.83 | 12.42 M |
| VOD | Vodafone Grp Plc ADR | 17.276 | 34.89 B | -0.6748 | -3.76 | 4.84 M |
| ON | On Semiconductor | 9.18 | 33.75 B | -0.09 | -0.97 | 7.43 M |
| WDAY | Workday Inc | 71.84 | 33.43 B | -5.18 | -6.73 | 4.09 M |
| NTRS | Northern Trust Corp | 54.4335 | 33.4 B | -1.884 | -3.35 | 1.56 M |
| NTAP | Netapp Inc | 23.0496 | 32.86 B | -0.4349 | -1.85 | 7.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.7775 | 2.09 T | -0.5713 | -3.72 | 20.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202500.00 | 1.07 T | -5362.00 | -2.58 | 1.08 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.22 | 1.07 T | -4.17 | -3.01 | 9.12 M |
| LLY | Eli Lilly and Company | 70.6467 | 1.07 T | -2.3401 | -3.21 | 8.32 M |
| JPM | JP Morgan Chase & Company | 47.9632 | 946.43 B | -1.7647 | -3.55 | 28.24 M |
| WMT | Wal-Mart Stores | 18.2592 | 862.34 B | -0.5186 | -2.76 | 47.24 M |
| V | Visa Inc | 66.1148 | 676.53 B | -2.5632 | -3.73 | 15.75 M |
| XOM | Exxon Mobil Corporation | 49.9087 | 650.51 B | -1.6883 | -3.27 | 25.49 M |
| JNJ | Johnson & Johnson | 71.5346 | 634.06 B | -1.8565 | -2.53 | 16.14 M |
| MA | Mastercard Inc | 85.1134 | 476.83 B | -3.6418 | -4.1 | 7.99 M |
| ABBV | Abbvie Inc | 42.384 | 458.24 B | -1.0162 | -2.34 | 16.28 M |
| BAC | Bank of America Corporation | 12.7795 | 440.34 B | -0.4922 | -3.71 | 148.87 M |
| CAT | Caterpillar Inc | 57.7969 | 409.34 B | -1.0866 | -1.85 | 11.81 M |
| CVX | Chevron Corp | 48.3211 | 387.94 B | -2.2196 | -4.39 | 18.38 M |
| UNH | Unitedhealth Group Inc | 98.2192 | 382.09 B | -2.9648 | -2.93 | 5.63 M |
| GE | General Electric Company | 102.2964 | 369.59 B | -2.496 | -2.38 | 13.58 M |
| HSBC | HSBC Holdings Plc ADR | 22.9658 | 354.62 B | -0.7028 | -2.97 | 4.09 M |
| KO | Coca-Cola Company | 28.209 | 353.88 B | -0.7279 | -2.52 | 28.04 M |
| PG | Procter & Gamble Company | 56.5379 | 343.26 B | -1.6291 | -2.8 | 15.76 M |
| MS | Morgan Stanley | 25.3754 | 338.3 B | -1.4538 | -5.42 | 30.19 M |
| HD | Home Depot | 90.0649 | 332.02 B | -3.396 | -3.63 | 10.19 M |
| ORCL | Oracle Corporation | 32.7417 | 330.72 B | -0.9417 | -2.8 | 19.41 M |
| MRK | Merck & Company | 38.1202 | 323.72 B | -0.8066 | -2.07 | 18.48 M |
| GS | Goldman Sachs Group | 151.143 | 313.07 B | -7.2536 | -4.58 | 5.41 M |
| PM | Philip Morris International Inc | 47.6578 | 300.8 B | -1.2359 | -2.53 | 7.25 M |
| NVS | Novartis Ag ADR | 58.3673 | 295.77 B | -1.8486 | -3.07 | 2.22 M |
| RY | Royal Bank of Canada | 36.5426 | 290.56 B | -0.8999 | -2.4 | 2.9 M |
| RTX | Raytheon Technologies | 46.0708 | 286.56 B | -1.3918 | -2.93 | 12.12 M |
| BABA | Alibaba Group Holding ADR | 66.18 | 269.04 B | -2.0773 | -3.04 | 29.13 M |
| WFC | Wells Fargo & Company | 39.991 | 264.12 B | -1.5931 | -3.83 | 31.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3183 | 258.13 B | -0.1872 | -4.15 | 2.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.44 | 244.99 B | -1.75 | -3.23 | 7.83 M |
| BML-PL | Bank of America Corporation | 11.769 | 238.28 B | -0.167 | -1.4 | 45.53 K |
| TM | Toyota Motor Corp Ltd | 91.9795 | 231.24 B | -2.6655 | -2.82 | 504.66 K |
| C | Citigroup Inc | 39.6067 | 225.46 B | -1.2784 | -3.13 | 33.44 M |
| AXP | American Express Company | 66.1117 | 222.55 B | -1.4848 | -2.2 | 8.48 M |
| NVO | Novo Nordisk A/S ADR | 47.3368 | 215.95 B | -1.4295 | -2.93 | 1.33 M |
| BHP | BHP Billiton Ltd ADR | 15.979 | 212.68 B | -0.5482 | -3.32 | 3.57 M |
| TMO | Thermo Fisher Scientific Inc | 123.9319 | 211.18 B | -4.2421 | -3.31 | 2.05 M |
| IBM | International Business Machines | 91.6807 | 201.31 B | -2.3467 | -2.5 | 7.7 M |
| TD | Toronto Dominion Bank | 24.4808 | 197.88 B | -0.4875 | -1.95 | 2.41 M |
| SAN | Banco Santander ADR | 3.9958 | 194.29 B | -0.0899 | -2.2 | 13.73 M |
| TTE | Totalenergies Se ADR | 20.4526 | 192.97 B | -0.431 | -2.06 | 3.12 M |
| SAP | SAP Ag ADR | 56.9359 | 188.63 B | -0.3279 | -0.57 | 2.1 M |
| MCD | McDonald's Corporation | 74.4701 | 188.11 B | -2.0164 | -2.64 | 10.98 M |
| APH | Amphenol Corp | 11.7085 | 187.82 B | -0.5149 | -4.21 | 6.86 M |
| NEE | Nextera Energy | 21.9598 | 187.25 B | -0.2649 | -1.19 | 11.03 M |
| UNP | Union Pacific Corp | 67.8547 | 182.46 B | -2.2527 | -3.21 | 9.59 M |
| ABT | Abbott Laboratories | 38.3765 | 179.51 B | -1.14 | -2.88 | 9.31 M |
| WELL | Welltower Inc | 45.9563 | 177.94 B | -0.6381 | -1.37 | 2.86 M |
| SCHW | The Charles Schwab Corp | 27.038 | 177.34 B | -1.1014 | -3.91 | 11.62 M |
| BLK | Blackrock Inc | 235.0864 | 171.91 B | -7.4901 | -3.09 | 1.2 M |
| TJX | TJX Companies | 30.9179 | 170.37 B | -1.2012 | -3.74 | 10.14 M |
| DE | Deere & Company | 69.2208 | 169.56 B | -6.1167 | -8.12 | 15.21 M |
| T | American Telephone and Telegraph Inc. | 13.9704 | 167.66 B | -0.2385 | -1.68 | 41.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1495 | 166.33 B | -0.3113 | -5.7 | 1.97 M |
| BA | Boeing Company | 117.3961 | 165.17 B | -4.7329 | -3.88 | 7.96 M |
| DIS | Walt Disney Company | 90.5242 | 164.71 B | -1.0807 | -1.18 | 30.88 M |
| BX | Blackstone Inc | 19.8127 | 158.89 B | -0.3268 | -1.62 | 12.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.1541 | 157.95 B | -2.6102 | -2.84 | 3.15 M |
| ETN | Eaton Corp | 43.3981 | 156.9 B | -1.0947 | -2.46 | 4.87 M |
| SCCO | Southern Copper Corp | 17.1641 | 149.59 B | -0.5236 | -2.96 | 2.22 M |
| RIO | Rio Tinto Plc ADR | 16.3704 | 148.35 B | -0.3411 | -2.04 | 2.52 M |
| COP | ConocoPhillips | 32.8935 | 146.51 B | -1.1667 | -3.43 | 13.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1445 | 144.03 B | -0.1047 | -1.99 | 3.22 M |
| PFE | Pfizer Inc | 19.8443 | 139.86 B | -0.5976 | -2.92 | 35.3 M |
| CB | Chubb Ltd | 84.9948 | 139.53 B | -1.9657 | -2.26 | 2.69 M |
| PLD | Prologis Inc | 29.6688 | 138.34 B | -0.6932 | -2.28 | 3.45 M |
| CVS | CVS Corp | 74.3003 | 137.47 B | -2.7697 | -3.59 | 8.2 M |
| DHR | Danaher Corp | 35.3735 | 135.54 B | -0.7364 | -2.04 | 6.34 M |
| LMT | Lockheed Martin Corp | 153.5655 | 134.33 B | -3.3387 | -2.13 | 2.04 M |
| UL | Unilever Plc ADR | 33.0166 | 131.96 B | -0.8557 | -2.53 | 1.2 M |
| BTI | British American Tobacco Industries ADR | 27.1736 | 131.69 B | -0.795 | -2.84 | 508.2 K |
| BMY | Bristol-Myers Squibb Company | 42.434 | 126.79 B | -1.1396 | -2.62 | 7.52 M |
| SYK | Stryker Corp | 87.922 | 126.6 B | -2.7871 | -3.07 | 1.78 M |
| COF | Capital One Financial Corp | 63.3858 | 126.23 B | -2.002 | -3.06 | 4.22 M |
| SPGI | S&P Global Inc | 86.9524 | 126.21 B | -3.4427 | -3.81 | 1.7 M |
| GLW | Corning Inc | 12.6662 | 126.21 B | -0.332 | -2.55 | 13.34 M |
| PH | Parker-Hannifin Corp | 88.8652 | 124.52 B | -1.8023 | -1.99 | 2.44 M |
| BMO | Bank of Montreal | 33.3176 | 124.51 B | -0.7765 | -2.28 | 1.1 M |
| PGR | Progressive Corp | 22.0484 | 124.49 B | -0.6771 | -2.98 | 5.53 M |
| ENB | Enbridge Inc | 21.0257 | 124.16 B | -0.1113 | -0.53 | 2.1 M |
| SONY | Sony Group Corp ADR | 4.4238 | 123.57 B | -0.1823 | -3.96 | 7.66 M |
| MO | Altria Group | 29.6111 | 122.19 B | -0.4337 | -1.44 | 10.55 M |
| LOW | Lowe's Companies | 58.6579 | 116.49 B | -1.7075 | -2.83 | 8.21 M |
| BP | BP Plc ADR | 17.9772 | 112.84 B | -0.6558 | -3.52 | 8.68 M |
| SO | Southern Company | 29.5031 | 109.63 B | -0.3607 | -1.21 | 6.85 M |
| CM | Canadian Imperial Bank of Commerce | 17.435 | 107.2 B | -0.4044 | -2.27 | 1.14 M |
| BNS | Bank of Nova Scotia | 25.0758 | 106.67 B | -0.6196 | -2.41 | 1.21 M |
| MDT | Medtronic Inc | 56.2672 | 106.51 B | -1.6819 | -2.9 | 8.82 M |
| TT | Trane Technologies Plc | 37.569 | 106.33 B | -1.1769 | -3.04 | 3.39 M |
| IBN | Icici Bank Ltd ADR | 7.6636 | 105.82 B | -0.2446 | -3.09 | 8.71 M |
| GD | General Dynamics Corp | 114.8523 | 104.59 B | -2.9747 | -2.52 | 2.65 M |
| GSK | Glaxosmithkline Plc ADR | 24.6215 | 102.9 B | -0.8838 | -3.47 | 3.99 M |
| NOW | Servicenow Inc | 69.91 | 101.87 B | -0.40 | -0.57 | 1.83 M |
| PNC | PNC Bank | 65.4247 | 100.79 B | -1.9851 | -2.94 | 3.7 M |
| EQNR | Equinor ASA ADR | 8.2718 | 100.47 B | -0.1797 | -2.13 | 3.27 M |
| USB | U.S. Bancorp | 29.1284 | 99.65 B | -0.8987 | -2.99 | 10.08 M |
| NEM | Newmont Mining Corp | 14.1623 | 99.49 B | -0.3201 | -2.21 | 9.45 M |
| MCK | Mckesson Corp | 186.658 | 98.45 B | -7.3362 | -3.78 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.341 | 153.99 M | -0.1917 | -1.23 | 3.25 K |
| MDP | Medexus Pharmaceuticals Inc | 3.375 | -0.60 | -15.09 | 10.2 K | |
| ELD | Eldorado Gold | 22.2477 | -3.6252 | -14.01 | 3.98 M | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -417.2502 | -13.79 | 6 | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 2.35 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 6.79 K | |
| BTE | Baytex Energy Corp | 5.559 | -0.6562 | -10.56 | 9.62 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.50 | -10.2 | 6.3 K | |
| BDI | Black Diamond Group Ltd | 6.4472 | -0.6849 | -9.6 | 517.98 K | |
| CHR | Chorus Aviation Inc | 30.2653 | -3.1114 | -9.32 | 951.99 K | |
| ORIO | ORIO | 8.8163 | -0.8817 | -9.09 | 433 | |
| KXS | Kinaxis Inc | 33.50 | -3.22 | -8.77 | 71.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6521 | -0.404 | -7.99 | 9.85 K | |
| PDV | Prime Dividend Corp Cl A | 3.7788 | -0.3219 | -7.85 | 4.46 K | |
| BOS | Airboss America J | 15.3207 | -1.2884 | -7.76 | 110.89 K | |
| CRRX | Carerx Corp | 4.723 | -0.3936 | -7.69 | 4.13 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | -3.3085 | -7.55 | 1.1 K | |
| CTC | Canadian Tire Corp Ltd | 160.7265 | -12.9546 | -7.46 | 585 | |
| FM | First Quantum Minerals Ltd | 6.6356 | -0.5277 | -7.37 | 5 M | |
| CFW | Calfrac Well Services Ltd | 206.50 | -15.50 | -6.98 | 17.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2882 | -0.3076 | -6.69 | 669.14 K | |
| MRE | Martinrea International Inc | 9.3463 | -0.6526 | -6.53 | 403.52 K | |
| IFP | Interfor Corp | 12.7994 | -0.8639 | -6.32 | 520.3 K | |
| WCP | Whitecap Resources Inc | 5.3868 | -0.3635 | -6.32 | 2.8 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.669 | -0.5817 | -6.29 | 8.99 K | |
| PBL | Pollard Banknote Ltd | 6.1592 | -0.4106 | -6.25 | 10.87 K | |
| FVI | Fortuna Mines Inc | 3.77 | -0.25 | -6.22 | 570.8 K | |
| LNR | Linamar Corp | 56.708 | -3.6821 | -6.1 | 438.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9111 | -0.752 | -5.94 | 24.05 K | |
| AG | First Majestic Silver Corp | 4.8547 | -0.3059 | -5.93 | 632.78 K | |
| CCL-A | CCL Industries Inc | 30.3457 | -1.9079 | -5.92 | 3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7344 | -0.3601 | -5.91 | 6.9 K | |
| OGC | Oceanagold Corp | 7.1649 | -0.4478 | -5.88 | 380.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.6548 | -1.5934 | -5.85 | 17.2 K | |
| BN-PC | Brookfield Corporation | 5.7168 | -0.3546 | -5.84 | 10.17 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.6589 | -0.4072 | -5.76 | 17.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2934 | -0.445 | -5.75 | 103.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.0311 | -0.4892 | -5.74 | 5.6 K | |
| TVA-B | TVA Group Inc | 5.00 | -0.30 | -5.66 | 2.72 K | |
| WEED | Canopy Growth Corp | 16.80 | -1.00 | -5.62 | 9.77 K | |
| CYB | Cymbria Corp Cl A | 34.45 | -2.05 | -5.62 | 8.77 K | |
| UNC | United Corp Ltd | 5.1327 | -0.2986 | -5.5 | 2.94 K | |
| EFX | Enerflex Ltd | 8.7104 | -0.4817 | -5.24 | 86 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9697 | -0.4389 | -5.22 | 7.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8864 | -0.3235 | -5.21 | 16.13 K | |
| CJ | Cardinal Energy Ltd | 4.8633 | -0.2663 | -5.19 | 388.5 K | |
| CCL-B | CCL Industries Inc | 29.9818 | -1.6291 | -5.15 | 513.97 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7253 | -0.5575 | -4.94 | 1.4 K | |
| SHOP | Shopify Inc | 3.668 | -0.19 | -4.92 | 292 K | |
| WPRT | Westport Fuel Systems Inc | 45.00 | -2.30 | -4.86 | 3.56 K | |
| ACD | Accord Financial | 7.2959 | -0.3648 | -4.76 | 10.5 K | |
| MAL | Magellan Aero | 12.6733 | -0.6246 | -4.7 | 70.92 K | |
| AC | Air Canada | 11.13 | -0.54 | -4.63 | 1.4 M | |
| SGY | Surge Energy Inc | 11.4667 | -0.5508 | -4.58 | 435.74 K | |
| OR | Osisko Gold Royalties Ltd | 13.5285 | -0.6492 | -4.58 | 268.26 K | |
| KEY | Keyera Corp | 18.1721 | -0.8716 | -4.58 | 518.7 K | |
| BIR | Birchcliff Energy Ltd | 3.3934 | -0.1606 | -4.52 | 285.2 K | |
| EQB | EQB Inc | 20.9384 | -0.9845 | -4.49 | 27.4 K | |
| DOO | Brp Inc | 24.3405 | -1.1435 | -4.49 | 90.1 K | |
| WSP | WSP Global Inc | 36.1231 | -1.6857 | -4.46 | 470.57 K | |
| BNE | Bonterra Energy Corp | 13.9192 | -0.6376 | -4.38 | 115.34 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | -0.5974 | -4.38 | 2.29 M | |
| VCM | Vecima Networks Inc | 7.8487 | -0.3593 | -4.38 | 25 K | |
| AGI | Alamos Gold Inc Cls A | 5.3058 | -0.242 | -4.36 | 635.13 K | |
| CFP | Canfor Corp | 20.32 | -0.91 | -4.29 | 276.5 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.0579 | -0.4038 | -4.27 | 22.27 K | |
| SSRM | Ssr Mining Inc | 8.5045 | -0.3735 | -4.21 | 576.4 K | |
| PIF | Polaris Infrastructure Inc | 5.5194 | -0.24 | -4.17 | 100 | |
| SES | Secure Energy Services Inc | 6.2202 | -0.2699 | -4.16 | 751.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4404 | -1.0137 | -4.15 | 96.9 K | |
| DOL | Dollarama Inc | 24.4305 | -1.051 | -4.12 | 1.89 M | |
| MFC | Manulife Fin | 12.6454 | -0.5439 | -4.12 | 5.58 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.8482 | -0.4994 | -4.04 | 7.27 K | |
| OBE | Obsidian Energy Ltd | 6.65 | -0.28 | -4.04 | 1.85 M | |
| CIGI | Colliers International Group Inc | 57.0385 | -2.3864 | -4.02 | 28.78 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.7446 | -0.5311 | -4 | 1.5 K | |
| ENGH | Enghouse Systems Ltd | 18.8208 | -0.7819 | -3.99 | 169.02 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8369 | -0.2837 | -3.98 | 48.2 K | |
| CG | Centerra Gold Inc | 3.5129 | -0.1443 | -3.95 | 624.3 K | |
| TGO | Terago Inc | 5.15 | -0.21 | -3.92 | 19.7 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7146 | -0.3132 | -3.9 | 18.45 K | |
| BCE-PH | Bce Inc Pref H | 7.8343 | -0.3155 | -3.87 | 4.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7575 | -0.1903 | -3.85 | 2.38 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7871 | -0.5081 | -3.82 | 13.41 K | |
| SLF | Sun Life Financial Inc | 26.7679 | -1.0582 | -3.8 | 1.65 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7699 | -0.1486 | -3.79 | 9.55 K | |
| CXI | Currency Exchange International Corp | 31.56 | -1.24 | -3.78 | 43.9 K | |
| CEU | Ces Energy Solutions Corp | 4.7751 | -0.1874 | -3.78 | 502.5 K | |
| HLF | High Liner | 11.7987 | -0.4602 | -3.75 | 32.3 K | |
| NFI | Nfi Group Inc. | 14.5327 | -0.5665 | -3.75 | 153.87 K | |
| MG | Magna International Inc | 42.645 | -1.6619 | -3.75 | 1.8 M | |
| RCH | Richelieu Hardware Ltd | 18.7901 | -0.7304 | -3.74 | 30.98 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1601 | -0.3501 | -3.68 | 6.05 K | |
| CGX | Cineplex Inc | 37.2808 | -1.4175 | -3.66 | 149.56 K | |
| AFN | Ag Growth International Inc | 25.0959 | -0.9405 | -3.61 | 103.6 K | |
| EFN | Element Fleet Management Corp | 11.5056 | -0.4231 | -3.55 | 1.74 M | |
| WFG | West Fraser Timber CO Ltd | 45.1445 | -1.6189 | -3.46 | 372.5 K | |
| XTC | Exco Tech | 8.9336 | -0.3189 | -3.45 | 86.96 K | |
| TRZ | Transat At Inc | 6.84 | -0.24 | -3.39 | 36.76 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.3983 | -0.2937 | -3.38 | 3.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.83 | 101.38 B | -0.18 | -2.25 | 120.81 K |
| ATLPF | Atlas Copco AB | 4.7836 | 98.33 B | -0.0467 | -0.97 | 2.3 K |
| MBGAF | Mercedes-Benz Group AG | 56.1234 | 48.54 B | -0.7545 | -1.33 | 332.5 K |
| BRDCY | Bridgestone Corporation | 13.616 | 28.35 B | -0.4409 | -3.14 | 108.43 K |
| GAMI | GAMCO Investors Inc | 28.2246 | 521.17 M | -0.6731 | -2.33 | 47.73 K |
| ACRG | American Clean Resources Group Inc. | 36.00 | 56.41 M | -3.50 | -8.86 | 56 |
| HCMC | Healthier Choices Management Corp | 847699.00 | 52.72 M | -65099.875 | -7.13 | 0 |
| CBDL | CBD Life Sciences Inc | 110944.5313 | 1.78 M | -1499.25 | -1.33 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 29.25 | 1.1 M | -10.80 | -26.97 | 4 |
| SEII | Sharing Economy International Inc | 333.76 | 855.22 K | -50.24 | -13.08 | 366 |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -10.00 | -33.33 | 104 |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -15.00 | -6.9 | 1.54 K |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.07 | -1.79 | 113.18 K |
| SRSCQ | Sears Canada Inc | 5.81 | 10.19 K | -0.12 | -2.02 | 63.82 K |
| AXPWQ | Axion Power International Inc | 452.00 | 9.6 K | -28.00 | -5.83 | 177 |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.10 | -2.85 | 214.53 K |
| CGIP | Celadon Group Inc | 18.9686 | 5.66 K | -0.3347 | -1.73 | 351.59 K |
| STTO | SITO Mobile Ltd. | 3.59 | 5.13 K | -0.29 | -7.47 | 13.94 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.06 | -1.52 | 2 K |
| GPHBF | G6 Materials Corp | 4.99 | 1.99 K | -0.11 | -2.16 | 200 |
| EMWPF | Eros Media World Plc | 649.80 | 1.9 K | -67.20 | -9.37 | 40.21 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -5.00 | -1.6 | 269 |
| CYRNQ | CYRNQ | 32.80 | 799 | -0.60 | -1.8 | 17.79 K |
| MDLM | Medley Management Inc | 50.3979 | 612 | -0.4271 | -0.84 | 2.06 K |
| MRNJ | Metatron Inc | 4.3678 | -19.0313 | -81.33 | 1.06 K | |
| ENDV | Endonovo Therapeutics Inc | 90.00 | -29.00 | -24.37 | 0 | |
| PQEFF | Petroteq Energy Inc | 8.76 | -1.26 | -12.57 | 6.98 K | |
| TREVQ | Trevali Mining Corporation | 4.178 | -0.429 | -9.31 | 4.16 K | |
| ESINQ | ITT Educational Services Inc | 3.03 | -0.25 | -7.62 | 436.24 K | |
| SBBG | The Seibels Bruce Group Inc | 6600.00 | -200.00 | -2.94 | 7 | |
| HMNY | Helios and Matheson Analytics Inc | 556.525 | -11.95 | -2.1 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 6.50 | -3.50 | -35 | 0 | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 0 | |
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 314 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 2.54 K | |
| KEEK | Personas Social Incorporated | 47.50 | -11.50 | -19.49 | 86.9 K | |
| VVTM | VVT Med Inc. | 280.3738 | -46.729 | -14.29 | 32 | |
| PAT | Patriot One Technologies Inc | 17.3333 | -2.6667 | -13.33 | 1.06 K | |
| HEM | Hemostemix Inc | 14.00 | -2.00 | -12.5 | 2.9 K | |
| NAR | North Arrow Minerals Inc | 3.80 | -0.50 | -11.63 | 1.74 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -4.1177 | -10.77 | 687 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -3.00 | -10 | 931 | |
| AXL | Arrow Exploration Corp | 5.1282 | -0.3419 | -6.25 | 15.12 K | |
| LX-H | Lincoln Ventures Ltd | 10.7143 | -0.7143 | -6.25 | 18 | |
| AUMB | 1911 Gold Corporation | 3.53 | -0.19 | -5.11 | 1.05 M | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.20 | -4.55 | 0 | |
| OGW | Ongwe Minerals Inc. | 5.28 | -0.16 | -2.94 | 0 | |
| RX | BioSyent Inc | 6.1454 | -0.1686 | -2.67 | 57 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.10 | -2.38 | 166.12 K | |
| BCF | Builders Capital Mortgage Corp | 3.586 | -0.0576 | -1.58 | 0 | |
| TNX | TenX Protocols Inc. | 154.0504 | -2.25 | -1.44 | 0 |