Losers for 19 August 2015 from 00:00:00 until 23:59:59
Losers for 19 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.5164 | 59.93 B | -2.2172 | -3.48 | 2.04 M | 125.55 M |
| CBOE | CBOE Global Markets Inc | 55.2025 | 38.06 B | -0.381 | -0.69 | 444.9 K | 24.56 M |
| IMO | Imperial Oil Ltd | 27.3636 | 58.19 B | -0.8447 | -2.99 | 360.6 K | 9.87 M |
| NOG | Northern Oil and Gas | 38.6932 | 2.49 B | -1.6999 | -4.21 | 122.36 K | 4.73 M |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.08 M | -612.50 | -3.14 | 215 | 4.06 M |
| GSAT | Globalstar | 26.25 | 11.19 B | -0.45 | -1.69 | 143.39 K | 3.76 M |
| OBE | Obsidian Energy Ltd | 5.451 | 605.97 M | -0.414 | -7.06 | 574.86 K | 3.13 M |
| CQP | Cheniere Energy Partners LP | 14.9403 | 29.15 B | -0.2556 | -1.68 | 151.01 K | 2.26 M |
| OPTT | Ocean Power Tech Inc | 100.00 | 3.89 M | -0.90 | -0.89 | 19.2 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 20.70 | 334.69 M | -0.80 | -3.72 | 76.74 K | 1.59 M |
| PRK | Park National Corp | 57.6559 | 3.25 B | -0.4908 | -0.84 | 25.5 K | 1.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 63.2999 | 49.36 M | -4.50 | -6.64 | 22.98 K | 1.45 M |
| TMP | Tompkinstrustco | 38.2384 | 1.45 B | -0.2383 | -0.62 | 36.6 K | 1.4 M |
| REI | Ring Energy Inc | 8.79 | 294.41 M | -0.88 | -9.1 | 140 K | 1.23 M |
| CMT | Core Molding Technologies Inc | 20.1874 | 193.6 M | -0.2473 | -1.21 | 53.4 K | 1.08 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3796 | 240 M | -0.0328 | -0.74 | 103.2 K | 451.97 K |
| REED | Reed's, Inc. | 1547.4077 | 14.94 M | -40.3422 | -2.54 | 284 | 439.46 K |
| BHB | Bar Harbor Bankshares | 14.6218 | 692.94 M | -0.6478 | -4.24 | 26.55 K | 388.21 K |
| WYY | Widepoint Corp | 14.20 | 60.99 M | -0.50 | -3.4 | 24.16 K | 343.02 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 89.77 M | -0.20 | -1.32 | 20.03 K | 298.45 K |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | -50.00 | -1.23 | 69 | 276 K |
| CVM | Cel-Sci Corp | 412.50 | 24.8 M | -7.50 | -1.79 | 280 | 115.5 K |
| PLX | Protalix Biotherapeutics | 15.90 | 230.43 M | -0.40 | -2.45 | 7.02 K | 111.57 K |
| WWR | Westwater Resources | 512.3401 | 52.44 M | -39.60 | -7.17 | 199 | 101.96 K |
| MTNB | Matinas Biopharma Hl | 46.80 | 1.2 M | -2.20 | -4.49 | 1.69 K | 79.14 K |
| SCPX | Scorpius Holdings Inc | 77516.0625 | 12.23 K | -1935.8281 | -2.44 | 1 | 77.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.8103 | -0.1619 | -0.9 | 3.2 K | 56.99 K | |
| CVU | CPI Aerostructures | 9.86 | 60.29 M | -0.12 | -1.2 | 5.74 K | 56.57 K |
| SDEV | Stablecoin Development Corporation | 49596.9297 | 62.17 M | -4048.7266 | -7.55 | 1 | 49.6 K |
| PLG | Platinum Group Metals Ltd | 29.14 | 141.95 M | -0.81 | -2.7 | 1.66 K | 48.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9304 | -0.4161 | -1.78 | 1.83 K | 41.96 K | |
| AIRI | Air Industries Group Inc | 86.625 | 14.57 M | -0.7857 | -0.9 | 440 | 38.12 K |
| PED | Pedevco Corp | 72.00 | 177.32 M | -2.40 | -3.23 | 283 | 20.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 3.74 B | -0.252 | -3.15 | 2.62 K | 20.35 K |
| AUMN | Golden Minerals Company | 8.75 | 3.6 M | -0.1625 | -1.82 | 2.03 K | 17.75 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 626 | 14.87 K |
| USBC | USBC, Inc. | 200.00 | 142.73 M | -12.00 | -5.66 | 73 | 14.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7265 | -0.2181 | -0.95 | 613 | 13.93 K | |
| ITP | IT Tech Packaging Inc | 18.899 | 1 M | -0.101 | -0.53 | 727 | 13.74 K |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 38.49 M | -0.60 | -1.37 | 277 | 11.97 K |
| BKTI | Bk Technologies Inc | 15.3481 | 257.34 M | -0.9165 | -5.63 | 744 | 11.42 K |
| DXR | Daxor Corp | 6.0061 | 49.8 M | -0.1859 | -3 | 1.9 K | 11.41 K |
| FRD | Friedman Industries Inc | 5.5567 | 283.61 M | -0.134 | -2.35 | 1.8 K | 10 K |
| PW | Power REIT | 4.78 | 2.59 M | -0.11 | -2.25 | 2 K | 9.56 K |
| DSS | Document Security Systems | 342.7531 | 4.25 M | -31.1595 | -8.33 | 21 | 7.2 K |
| ESP | Espey Mfg. & Electronics | 17.8632 | 143.26 M | -0.3646 | -2 | 400 | 7.15 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -1.40 | -2.17 | 32 | 2.02 K |
| ACCS | Access Newswire Inc | 5.3508 | 12.8 M | -0.0947 | -1.74 | 187 | 1 K |
| REPX | Riley Exploration Permian Inc | 20.1517 | 912.51 M | -0.4686 | -2.27 | 42 | 846.37 |
| SING | Singlepoint | 616198.375 | 7.98 K | -15600.0625 | -2.47 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 47.16 | -1.65 | -3.38 | 250.81 K | 11.83 M | |
| T | Crude Oil WTI | 40.80 | 605.2 B | -1.82 | -4.27 | 107.58 K | 4.39 M |
| CL | Crude Oil | 40.80 | -1.82 | -4.27 | 107.58 K | 4.39 M | |
| KC | Coffee | 131.15 | -4.15 | -3.07 | 17.31 K | 2.27 M | |
| ZL | Soybean Oil | 28.21 | -0.41 | -1.43 | 62.81 K | 1.77 M | |
| FC | Feeder Cattle | 180.575 | -3.20 | -1.74 | 4.5 K | 812.05 K | |
| RU | Rubber | 172.00 | -5.20 | -2.93 | 101 | 17.37 K | |
| CPO | Palm Oil | 497.50 | -4.00 | -0.8 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 464.00 | -2.50 | -0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7965 | 5.06 T | -0.3342 | -1.28 | 193.15 M | 4.98 B |
| MSFT | Microsoft Corporation | 40.40 | 3.96 T | -0.5721 | -1.4 | 31.49 M | 1.27 B |
| NFLX | Netflix Inc | 12.206 | 259.77 B | -0.199 | -1.6 | 101.15 M | 1.23 B |
| BIDU | Baidu Inc ADR | 162.89 | 27.14 B | -3.22 | -1.94 | 5.77 M | 939.44 M |
| TSLA | Tesla Inc | 17.0167 | 1.5 T | -0.3646 | -2.1 | 54.06 M | 919.99 M |
| WMT | Walmart Inc. | 18.7713 | 999.14 B | -0.2491 | -1.31 | 49 M | 919.8 M |
| INTC | Intel Corp | 22.2582 | 308.96 B | -0.4317 | -1.9 | 30.53 M | 679.55 M |
| GILD | Gilead Sciences Inc | 80.572 | 211.94 B | -0.5893 | -0.73 | 7.5 M | 604.68 M |
| CSCO | Cisco Systems Inc | 20.0443 | 386.96 B | -0.3245 | -1.59 | 30.02 M | 601.81 M |
| MU | Micron Technology | 15.5071 | 820.41 B | -0.4681 | -2.93 | 36.87 M | 571.81 M |
| MDLZ | Mondelez Intl Inc | 35.3955 | 84.23 B | -0.7359 | -2.04 | 12.63 M | 447.08 M |
| NXPI | Nxp Semiconductors | 76.9224 | 65.93 B | -1.1758 | -1.51 | 5.26 M | 404.5 M |
| AMGN | Amgen Inc | 122.2737 | 251.65 B | -0.8442 | -0.69 | 3.14 M | 383.92 M |
| GPRO | Gopro Inc Cl A | 54.67 | 181.02 M | -2.82 | -4.91 | 6.93 M | 378.95 M |
| CSIQ | Canadian Solar Inc | 20.20 | 688.47 M | -4.49 | -18.19 | 15.16 M | 306.15 M |
| VTRS | Viatris Inc | 44.6497 | 23.95 B | -0.5349 | -1.18 | 6.79 M | 303.21 M |
| AVGO | Broadcom Inc. | 9.3379 | 1.58 T | -0.0607 | -0.65 | 30.89 M | 288.46 M |
| PEP | Pepsico Inc | 71.5165 | 195.7 B | -0.5635 | -0.78 | 3.9 M | 279.16 M |
| EBAY | Ebay Inc | 24.33 | 54.23 B | -0.3016 | -1.22 | 11.33 M | 275.73 M |
| PYPL | PayPal Holdings | 36.9922 | 48.83 B | -0.7958 | -2.11 | 6.92 M | 256.11 M |
| TXN | Texas Instruments | 36.6697 | 274.75 B | -0.5291 | -1.42 | 6.91 M | 253.25 M |
| ILMN | Illumina Inc | 200.0486 | 32.49 B | -1.3133 | -0.65 | 1.08 M | 215.36 M |
| AMBA | Ambarella Inc | 104.64 | 2.66 B | -0.68 | -0.65 | 2.03 M | 212.1 M |
| ADBE | Adobe Systems Inc | 85.48 | 92.12 B | -0.97 | -1.12 | 2.46 M | 210.4 M |
| HON | Honeywell International Inc. Common Stock | 75.8718 | 72.33 B | -0.8451 | -1.1 | 2.77 M | 210.21 M |
| STX | Seagate Technology | 30.4828 | 115.15 B | -1.6158 | -5.03 | 6.79 M | 206.84 M |
| AMAT | Applied Materials | 14.5339 | 295.63 B | -0.0796 | -0.54 | 13.98 M | 203.25 M |
| MNST | Monster Beverage Cp | 24.5416 | 88.82 B | -0.545 | -2.17 | 7.5 M | 184.03 M |
| CTSH | Cognizant Tech Sol | 59.1249 | 29.06 B | -0.7145 | -1.19 | 3.09 M | 182.85 M |
| WYNN | Wynn Resorts Ltd | 78.7422 | 8.99 B | -0.5672 | -0.72 | 2.24 M | 176.51 M |
| CSTE | Caesarstone Sdot-Yam | 40.4739 | 47.04 M | -3.112 | -7.14 | 4.35 M | 176.01 M |
| WDC | Western Digital Cp | 52.2516 | 108.25 B | -1.0231 | -1.92 | 3.27 M | 170.68 M |
| CSX | CSX Corp | 8.1728 | 94.62 B | -0.1978 | -2.36 | 19.26 M | 157.39 M |
| FSLR | First Solar Inc | 49.94 | 19.45 B | -1.69 | -3.27 | 3.08 M | 154.02 M |
| NTAP | Netapp Inc | 22.7215 | 34.57 B | -0.3815 | -1.65 | 6.54 M | 148.63 M |
| APA | Apa Corp | 35.2292 | 15.34 B | -1.738 | -4.7 | 4.22 M | 148.5 M |
| ISRG | Intuitive Surg Inc | 58.5133 | 158.99 B | -0.3422 | -0.58 | 2.45 M | 143.64 M |
| KHC | Kraft Heinz Company | 46.6562 | 28.7 B | -0.2558 | -0.55 | 3.03 M | 141.17 M |
| ASML | ASML Holding N.V. ADR | 82.1173 | 581.15 B | -1.7431 | -2.08 | 1.62 M | 133.41 M |
| ROST | Ross Stores Inc | 50.1415 | 76.65 B | -0.7472 | -1.47 | 2.56 M | 128.6 M |
| TCOM | Trip.com Group Ltd ADR | 33.9002 | 27.76 B | -0.5723 | -1.66 | 3.79 M | 128.4 M |
| MAR | Marriot International | 65.0126 | 110.28 B | -0.425 | -0.65 | 1.96 M | 127.36 M |
| URBN | Urban Outfitters Inc | 30.95 | 7.45 B | -0.60 | -1.9 | 4.08 M | 126.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.8919 | 47.44 B | -1.3675 | -4.52 | 4.34 M | 125.45 M |
| OMER | Omeros Corp | 22.52 | 1.25 B | -2.51 | -10.03 | 5.52 M | 124.23 M |
| INCY | Incyte Corp | 112.40 | 24.52 B | -1.57 | -1.38 | 1.09 M | 123.03 M |
| GT | Goodyear Tire Rubber | 29.2203 | 1.16 B | -0.3991 | -1.35 | 4.17 M | 121.83 M |
| WFRD | Weatherford International Plc | 8.8411 | 6.11 B | -0.5155 | -5.51 | 13.35 M | 118.07 M |
| FITB | Fifth Third Bancorp | 14.4808 | 48.97 B | -0.1173 | -0.8 | 7.78 M | 112.62 M |
| EQIX | Equinix Inc | 222.3581 | 103.94 B | -1.4248 | -0.64 | 494.2 K | 109.89 M |
| CME | CME Group Inc | 62.955 | 110.63 B | -0.6863 | -1.08 | 1.7 M | 107.04 M |
| JAZZ | Jazz Pharma Plc | 186.20 | 15.75 B | -1.46 | -0.78 | 549.4 K | 102.3 M |
| HST | Host Marriott Financial Trust | 12.4158 | 18.01 B | -0.2982 | -2.35 | 8.22 M | 102 M |
| HAPN | Happen, Inc. Common Stock | 63.70 | 1.81 B | -2.80 | -4.21 | 1.57 M | 99.8 M |
| LIN | Linde Plc | 92.7198 | 239.54 B | -0.899 | -0.96 | 1.07 M | 99.5 M |
| TRIP | Tripadvisor Inc | 63.8055 | 830.94 M | -0.4536 | -0.71 | 1.55 M | 99.06 M |
| KMB | Kimberly-Clark Corp | 79.81 | 67.97 B | -0.4635 | -0.58 | 1.2 M | 95.85 M |
| LULU | Lululemon Athletica | 65.36 | 12.78 B | -1.34 | -2.01 | 1.39 M | 90.71 M |
| JBHT | J B Hunt Transport | 71.983 | 21.09 B | -0.4347 | -0.6 | 1.2 M | 86.29 M |
| MCHP | Microchip Technology | 17.2019 | 32.76 B | -0.1008 | -0.58 | 4.91 M | 84.49 M |
| ACHC | Acadia Healthcr Company | 79.17 | 3.59 B | -2.48 | -3.04 | 1.05 M | 83.28 M |
| CAR | Avis Budget Group | 43.5624 | 4.38 B | -0.6271 | -1.42 | 1.88 M | 82.04 M |
| HBAN | Huntington Bcshs | 7.4991 | 31.92 B | -0.1289 | -1.69 | 10.89 M | 81.65 M |
| BMRN | Biomarin Pharmaceuticals | 135.70 | 11.07 B | -1.53 | -1.11 | 598.34 K | 81.19 M |
| PCAR | Paccar Inc | 27.8189 | 55.58 B | -0.2048 | -0.73 | 2.84 M | 79.09 M |
| MELI | MercadoLibre Inc | 112.9164 | 75.55 B | -4.0055 | -3.43 | 691.27 K | 78.06 M |
| MAT | Mattel Inc | 19.9283 | 4.57 B | -0.3452 | -1.7 | 3.81 M | 75.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.901 | 10.86 B | -2.0992 | -2.1 | 751.1 K | 73.53 M |
| DXCM | Dexcom | 23.875 | 29.81 B | -0.29 | -1.2 | 3.02 M | 72.07 M |
| COO | Cooper Companies | 42.6472 | 12.09 B | -1.0282 | -2.35 | 1.64 M | 70.15 M |
| IONS | Ionis Pharmaceuticals | 50.67 | 4.68 B | -0.66 | -1.29 | 1.35 M | 68.58 M |
| ZION | Zions Bancorp | 22.6444 | 9.68 B | -0.3838 | -1.67 | 2.92 M | 66.15 M |
| MEOH | Methanex Cp | 33.4551 | 5.27 B | -1.2248 | -3.53 | 1.93 M | 64.45 M |
| AKAM | Akamai Technologies | 73.06 | 12.03 B | -0.79 | -1.07 | 881.7 K | 64.42 M |
| NDAQ | Nasdaq Inc | 15.1457 | 61.5 B | -0.0785 | -0.52 | 4.24 M | 64.23 M |
| ICLR | Icon Plc | 80.26 | 15.33 B | -0.47 | -0.58 | 793.23 K | 63.66 M |
| ALGT | Allegiant Travel Com | 200.1023 | 2.59 B | -1.8711 | -0.93 | 317.24 K | 63.48 M |
| SIRI | Sirius XM Holdings | 31.5537 | 10.85 B | -0.3236 | -1.02 | 2 M | 62.96 M |
| FISV | Fiserv Inc | 44.0463 | 33.69 B | -0.2354 | -0.53 | 1.43 M | 62.8 M |
| PGEN | Precigen Inc | 46.6402 | 1.62 B | -0.9614 | -2.02 | 1.3 M | 60.46 M |
| ALNY | Alnylam Pharmaceuticals | 109.02 | 20.31 B | -0.75 | -0.68 | 551.2 K | 60.09 M |
| MRVL | Marvell Technology Inc | 10.797 | 138.91 B | -0.2266 | -2.06 | 5.42 M | 58.55 M |
| FANG | Diamondback Energy | 55.2229 | 49.71 B | -1.1838 | -2.1 | 1.06 M | 58.53 M |
| CHRD | Chord Energy Corp | 6.1418 | 7.44 B | -0.2775 | -4.32 | 9.21 M | 56.57 M |
| PPLI | People Incorporated | 13.0879 | 3.29 B | -0.1032 | -0.78 | 4.3 M | 56.26 M |
| AMCX | AMC Networks Cl A | 72.94 | 355.16 M | -0.84 | -1.14 | 733.15 K | 53.48 M |
| PAYX | Paychex Inc | 34.8432 | 41.36 B | -0.3194 | -0.91 | 1.52 M | 52.97 M |
| OPK | Opko Health Inc | 12.63 | 1.27 B | -0.12 | -0.94 | 4.19 M | 52.95 M |
| PFG | Principal Financial Group Inc | 38.424 | 24.63 B | -0.3563 | -0.92 | 1.37 M | 52.56 M |
| FAST | Fastenal Company | 7.633 | 62.92 B | -0.0719 | -0.93 | 6.85 M | 52.32 M |
| MTCH | Match Group Inc | 19.4314 | 9.09 B | -0.1531 | -0.78 | 2.69 M | 52.28 M |
| PTEN | Patterson-Uti Energy | 12.8348 | 3.81 B | -0.6116 | -4.55 | 4 M | 51.37 M |
| NVAX | Novavax Inc | 262.40 | 1.68 B | -7.40 | -2.74 | 192.33 K | 50.47 M |
| ALKS | Alkermes Plc | 66.05 | 7.81 B | -1.62 | -2.39 | 759.1 K | 50.14 M |
| NWL | Newell Rubbermaid Inc | 28.7017 | 2.53 B | -0.2212 | -0.76 | 1.73 M | 49.77 M |
| VOD | Vodafone Grp Plc ADR | 18.3427 | 35.91 B | -0.2878 | -1.54 | 2.68 M | 49.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.8136 | 1.62 B | -0.3914 | -2.27 | 2.85 M | 48 M |
| EWBC | East West Bancorp | 34.9221 | 17.91 B | -0.6392 | -1.8 | 1.36 M | 47.55 M |
| TSCO | Tractor Supply Company | 16.1356 | 19.54 B | -0.1279 | -0.79 | 2.92 M | 47.08 M |
| TROW | T Rowe Price Group | 51.1008 | 23.66 B | -0.5891 | -1.14 | 899.3 K | 45.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 70.9751 | 255.54 B | -0.7377 | -1.03 | 18.18 M | 1.29 B |
| BAC | Bank of America Corporation | 13.8591 | 349.7 B | -0.1825 | -1.3 | 78.54 M | 1.09 B |
| WMT | Walmart Stores | 18.8163 | 999.14 B | -0.2496 | -1.31 | 49 M | 922 M |
| XOM | Exxon Mobil Corporation | 52.7456 | 670.91 B | -1.1556 | -2.14 | 17.01 M | 897.21 M |
| JPM | JP Morgan Chase & Company | 50.9798 | 908.4 B | -0.46 | -0.89 | 15.2 M | 774.8 M |
| C | Citigroup Inc | 42.1191 | 202.38 B | -0.4064 | -0.96 | 17.67 M | 744.38 M |
| CVX | Chevron Corp | 51.6059 | 412.09 B | -1.6137 | -3.03 | 13.13 M | 677.53 M |
| GE | General Electric Company | 107.0389 | 350.6 B | -1.4144 | -1.3 | 6.08 M | 651.06 M |
| WFC | Wells Fargo & Company | 42.2807 | 257.44 B | -0.3556 | -0.83 | 13.74 M | 581.13 M |
| PG | Procter & Gamble Company | 58.3322 | 390.92 B | -0.7949 | -1.34 | 9.87 M | 575.46 M |
| SLB | Schlumberger N.V. | 59.514 | 73.65 B | -1.8296 | -2.98 | 9.41 M | 560.04 M |
| COP | ConocoPhillips | 34.553 | 162.89 B | -1.3262 | -3.7 | 14.53 M | 502 M |
| HAL | Halliburton Company | 31.9207 | 26.35 B | -1.3889 | -4.17 | 15.54 M | 496.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.47 | 1.25 T | -0.89 | -0.63 | 3.48 M | 488.6 M |
| KO | Coca-Cola Company | 29.101 | 416.9 B | -0.3711 | -1.26 | 15.8 M | 459.69 M |
| TJX | TJX Companies | 32.3525 | 150.61 B | -0.8253 | -2.49 | 13.7 M | 443.25 M |
| AIG | American International Group | 48.2428 | 42.68 B | -0.6057 | -1.24 | 8.93 M | 430.71 M |
| IBM | International Business Machines | 94.8158 | 231.11 B | -1.2749 | -1.33 | 4.4 M | 417.18 M |
| PFE | Pfizer Inc | 20.8678 | 167.35 B | -0.148 | -0.7 | 18.8 M | 392.28 M |
| DAL | Delta Air Lines Inc | 41.4025 | 60.66 B | -0.2462 | -0.59 | 9.39 M | 388.74 M |
| ORCL | Oracle Corporation | 34.4682 | 367.83 B | -0.2615 | -0.75 | 11.11 M | 383.04 M |
| BA | Boeing Company | 127.2095 | 137.39 B | -1.6757 | -1.3 | 2.97 M | 377.52 M |
| AEO | American Eagle Outfitters | 12.5308 | 3.6 B | -1.0158 | -7.5 | 29.47 M | 369.34 M |
| FCX | Freeport-Mcmoran Inc | 8.7718 | 86.61 B | -0.1713 | -1.92 | 41.99 M | 368.33 M |
| CVS | CVS Corp | 77.6079 | 113.89 B | -1.2358 | -1.57 | 4.69 M | 363.66 M |
| UNH | Unitedhealth Group Inc | 104.0812 | 363 B | -1.9259 | -1.82 | 3.41 M | 355.07 M |
| CAT | Caterpillar Inc | 59.6541 | 267.5 B | -1.0866 | -1.79 | 5.86 M | 349.73 M |
| EOG | Eog Resources | 56.8845 | 79.47 B | -2.4652 | -4.15 | 6.12 M | 348.3 M |
| CRM | Salesforce.com Inc | 70.9976 | 175.69 B | -0.5322 | -0.74 | 4.77 M | 339.01 M |
| MA | Mastercard Inc | 90.67 | 573.97 B | -0.9386 | -1.02 | 3.74 M | 338.84 M |
| HPQ | HP Inc | 8.7583 | 25.63 B | -0.2052 | -2.29 | 35.78 M | 313.4 M |
| DE | Deere & Company | 76.4428 | 185.41 B | -1.604 | -2.06 | 4.09 M | 312.88 M |
| BHC | Bausch Health Companies Inc | 244.91 | 3.1 B | -5.06 | -2.02 | 1.26 M | 309.11 M |
| COF | Capital One Financial Corp | 66.2813 | 117.8 B | -0.9431 | -1.4 | 4.64 M | 307.48 M |
| OXY | Occidental Petroleum Corp | 52.6195 | 56.88 B | -1.1886 | -2.21 | 5.7 M | 299.97 M |
| AER | Aercap Holdings N.V. | 45.7715 | 26.71 B | -1.2739 | -2.71 | 6.19 M | 283.36 M |
| UNP | Union Pacific Corp | 72.3365 | 178.59 B | -0.4866 | -0.67 | 3.9 M | 282.14 M |
| RTX | Raytheon Technologies | 48.6465 | 270.25 B | -0.5944 | -1.21 | 5.75 M | 279.81 M |
| LYB | Lyondellbasell Industries NV | 46.7908 | 19.59 B | -0.6887 | -1.45 | 5.8 M | 271.48 M |
| VLO | Valero Energy Corp | 44.8939 | 97.81 B | -1.0584 | -2.3 | 6.03 M | 270.84 M |
| PSX | Phillips 66 | 54.673 | 97.79 B | -1.6578 | -2.94 | 4.91 M | 268.64 M |
| MET | Metlife Inc | 35.7789 | 64.65 B | -0.4336 | -1.2 | 7.42 M | 265.54 M |
| MMM | 3M Company | 86.7408 | 97.85 B | -0.8414 | -0.96 | 3.02 M | 262.02 M |
| KMI | Kinder Morgan | 19.7294 | 69.48 B | -0.2115 | -1.06 | 13.18 M | 260.12 M |
| SCHW | The Charles Schwab Corp | 28.9349 | 160.88 B | -0.7168 | -2.42 | 8.73 M | 252.47 M |
| MO | Altria Group | 30.0887 | 126.99 B | -0.2141 | -0.71 | 8.33 M | 250.64 M |
| ABT | Abbott Laboratories | 40.5832 | 191.31 B | -0.4886 | -1.19 | 6 M | 243.52 M |
| DD | Du Pont De.Nemours Inc | 20.08 | 20.79 B | -0.2821 | -1.39 | 11.98 M | 240.59 M |
| MS | Morgan Stanley | 27.7712 | 293.53 B | -0.2819 | -1 | 8.55 M | 237.44 M |
| BAX | Baxter International Inc | 33.9379 | 13.67 B | -0.3804 | -1.11 | 6.77 M | 229.89 M |
| HCA | Hca Holdings Inc | 83.3687 | 105.37 B | -0.6126 | -0.73 | 2.71 M | 226.05 M |
| MDT | Medtronic Inc | 58.6915 | 129.95 B | -0.4697 | -0.79 | 3.84 M | 225.28 M |
| KR | Kroger Company | 25.3829 | 40.51 B | -0.8425 | -3.21 | 8.81 M | 223.52 M |
| AFL | Aflac Inc | 24.6364 | 62.77 B | -0.5978 | -2.37 | 8.74 M | 215.29 M |
| NOV | Nov Inc | 33.5507 | 6.3 B | -0.5493 | -1.61 | 6.37 M | 213.75 M |
| RF | Regions Financial Corp | 7.0075 | 24.39 B | -0.1709 | -2.38 | 29.85 M | 209.15 M |
| LMT | Lockheed Martin Corp | 158.5173 | 139.32 B | -1.0428 | -0.65 | 1.3 M | 206.48 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5836 | 2.06 T | -0.094 | -0.6 | 12.52 M | 195.11 M |
| WMB | Williams Companies | 28.9448 | 84.34 B | -0.4642 | -1.58 | 6.67 M | 192.93 M |
| LVS | Las Vegas Sands | 37.6891 | 26.44 B | -0.8402 | -2.18 | 5.03 M | 189.41 M |
| USB | U.S. Bancorp | 30.885 | 94.65 B | -0.2656 | -0.85 | 6.06 M | 187.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.57 | 275.62 B | -1.17 | -2.1 | 3.42 M | 186.57 M |
| PNC | PNC Bank | 69.4588 | 91.77 B | -0.7302 | -1.04 | 2.66 M | 184.93 M |
| SHW | Sherwin-Williams Company | 85.2024 | 85.85 B | -0.952 | -1.1 | 2.16 M | 184.32 M |
| PPG | PPG Industries | 84.0837 | 27.48 B | -1.6981 | -1.98 | 2.18 M | 182.9 M |
| LEN | Lennar Corp | 43.2596 | 20.62 B | -0.472 | -1.08 | 4.16 M | 180.13 M |
| BLK | Blackrock Inc | 247.32 | 188.73 B | -4.1774 | -1.66 | 720.88 K | 178.29 M |
| ACN | Accenture Plc | 85.1138 | 152.71 B | -0.8191 | -0.95 | 2.08 M | 177.22 M |
| ELV | Elevance Health Inc | 130.358 | 92.83 B | -1.1582 | -0.88 | 1.35 M | 176.62 M |
| TFC | Truist Financial Corp | 25.7829 | 60.24 B | -0.3323 | -1.27 | 6.83 M | 175.97 M |
| EMR | Emerson Electric Company | 37.797 | 93.84 B | -0.2888 | -0.76 | 4.64 M | 175.55 M |
| CB | Chubb Ltd | 88.7644 | 141.03 B | -0.6067 | -0.68 | 1.92 M | 170.24 M |
| RIG | Transocean Inc | 13.4955 | 5.79 B | -0.4152 | -2.98 | 12.55 M | 169.32 M |
| TMO | Thermo Fisher Scientific Inc | 129.5203 | 266.1 B | -1.5399 | -1.17 | 1.3 M | 168.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.7198 | 169.44 B | -1.9638 | -2.05 | 1.76 M | 165.29 M |
| CL | Colgate-Palmolive Company | 51.831 | 77.97 B | -0.7378 | -1.4 | 3.17 M | 164.07 M |
| MPC | Marathon Petroleum Corp | 39.3293 | 106.07 B | -0.7072 | -1.77 | 4.17 M | 163.94 M |
| ETN | Eaton Corp | 44.8985 | 137.61 B | -0.8957 | -1.96 | 3.26 M | 146.35 M |
| CP | Canadian Pacific Railway | 27.5082 | 81.56 B | -0.6977 | -2.47 | 4.93 M | 135.57 M |
| SKYD | Skydance Corporation | 38.4115 | 40.54 B | -0.6571 | -1.68 | 3.48 M | 133.52 M |
| RRC | Range Resources Corp | 34.1392 | 11.96 B | -0.9868 | -2.81 | 3.9 M | 133.26 M |
| DVN | Devon Energy Corp | 30.4944 | 47.75 B | -1.0652 | -3.38 | 4.36 M | 133.04 M |
| STT | State Street Corp | 57.5486 | 46.69 B | -0.3174 | -0.55 | 2.29 M | 131.77 M |
| DHR | Danaher Corp | 36.8707 | 165.98 B | -0.358 | -0.96 | 3.48 M | 128.23 M |
| RYAM | Rayonier Advanced Materials Inc | 6.9356 | 379.48 M | -5.4703 | -44.09 | 18.11 M | 125.64 M |
| GIS | General Mills | 40.2653 | 18.5 B | -0.282 | -0.7 | 3.12 M | 125.61 M |
| LNG | Cheniere Energy Inc | 61.3742 | -2.212 | -3.48 | 2.04 M | 125.26 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7957 | -1.3628 | -4.52 | 4.34 M | 125.03 M | |
| MOS | Mosaic Company | 34.2433 | 7.31 B | -0.8205 | -2.34 | 3.64 M | 124.5 M |
| BP | BP Plc ADR | 18.7848 | 114.82 B | -0.3197 | -1.67 | 6.6 M | 124.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9012 | 15.56 B | -0.2025 | -2.85 | 17.95 M | 123.86 M |
| ADM | Archer Daniels Midland | 34.1751 | 32.98 B | -0.7022 | -2.01 | 3.62 M | 123.71 M |
| GLW | Corning Inc | 13.3829 | 96.59 B | -0.1358 | -1 | 9.23 M | 123.53 M |
| HIG | Hartford Financial Services Group | 39.1694 | 36.85 B | -0.2627 | -0.67 | 3.13 M | 122.56 M |
| CVSA | Covista Inc. | 24.8946 | 3.87 B | -1.5236 | -5.77 | 4.87 M | 121.26 M |
| VOYA | VOYA Financial Inc | 39.7059 | 9.31 B | -0.329 | -0.82 | 3.04 M | 120.55 M |
| MOH | Molina Healthcare Inc | 79.20 | 10.73 B | -1.17 | -1.46 | 1.52 M | 120.37 M |
| MGM | MGM Resorts International | 20.8488 | 8.36 B | -0.3873 | -1.82 | 5.74 M | 119.77 M |
| AA | Alcoa Corp | 19.1866 | 10.55 B | -0.337 | -1.73 | 6.2 M | 118.97 M |
| TRV | The Travelers Companies Inc | 84.8256 | 82.12 B | -0.4747 | -0.56 | 1.39 M | 117.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 116.20 | -4.20 | -3.49 | 2.12 M | 246.32 M | |
| ELD | Eldorado Gold | 25.1777 | -1.9367 | -7.14 | 5.24 M | 131.94 M | |
| BHC | Bausch Health Companies Inc | 320.22 | -5.65 | -1.73 | 362.96 K | 116.23 M | |
| TD | Toronto-Dominion Bank | 33.3232 | -0.2439 | -0.73 | 2.75 M | 91.62 M | |
| SU | Suncor Energy Inc | 23.253 | -0.7738 | -3.22 | 3.8 M | 88.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.9969 | -0.7747 | -2.11 | 2.18 M | 78.47 M | |
| BNS | Bank of Nova Scotia | 34.3813 | -0.4249 | -1.22 | 1.91 M | 65.71 M | |
| CNR | Canadian National Railway Co. | 63.6215 | -1.1901 | -1.84 | 1.03 M | 65.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5987 | -0.5075 | -5.57 | 7.52 M | 64.67 M | |
| BMO | Bank of Montreal | 44.1593 | -0.3706 | -0.83 | 1.3 M | 57.41 M | |
| CM | Canadian Imperial Bank of Commerce | 26.40 | -0.2093 | -0.79 | 1.96 M | 51.82 M | |
| MG | Magna International Inc | 45.7561 | -0.5585 | -1.21 | 1.11 M | 50.77 M | |
| TRP | TC Energy Corp | 23.8824 | -0.6766 | -2.75 | 1.69 M | 40.26 M | |
| ENB | Enbridge Inc | 28.1916 | -0.7226 | -2.5 | 1.36 M | 38.4 M | |
| SLF | Sun Life Financial Inc | 28.4662 | -0.3136 | -1.09 | 1.28 M | 36.4 M | |
| NA | National Bank of Canada | 27.9478 | -0.6041 | -2.12 | 1.25 M | 34.92 M | |
| BN | Brookfield Corporation | 13.4573 | -0.1509 | -1.11 | 2.41 M | 32.37 M | |
| MFC | Manulife Fin | 13.4921 | -0.1483 | -1.09 | 2.31 M | 31.23 M | |
| CVE | Cenovus Energy Inc | 13.8464 | -0.2168 | -1.54 | 2.06 M | 28.48 M | |
| OVV | Ovintiv Inc | 33.6546 | -1.734 | -4.9 | 844.16 K | 28.41 M | |
| BTE | Baytex Energy Corp | 6.6558 | -1.1718 | -14.97 | 3.76 M | 25.01 M | |
| IMO | Imperial Oil | 35.9153 | -1.0257 | -2.78 | 682.7 K | 24.52 M | |
| GIB-A | CGI Inc | 48.6854 | -0.6342 | -1.29 | 460.49 K | 22.42 M | |
| BBD-B | Bombardier Inc Series B | 29.75 | -0.50 | -1.65 | 692.22 K | 20.59 M | |
| OBE | Obsidian Energy Ltd | 7.14 | -0.56 | -7.27 | 2.87 M | 20.49 M | |
| MX | Methanex Corp | 43.9261 | -1.3848 | -3.06 | 440.92 K | 19.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 496.7653 | -5.7772 | -1.15 | 36.06 K | 17.92 M | |
| TFII | Tfi International Inc | 18.80 | -0.7911 | -4.04 | 942.7 K | 17.72 M | |
| PPL | Pembina Pipeline Corp | 17.3648 | -0.2043 | -1.16 | 809.44 K | 14.06 M | |
| AC | Air Canada | 11.80 | -0.28 | -2.32 | 1.16 M | 13.74 M | |
| VET | Vermilion Energy Inc | 25.8044 | -1.0625 | -3.95 | 519.5 K | 13.41 M | |
| FTT | Finning Intl | 15.7743 | -0.3973 | -2.46 | 846.04 K | 13.35 M | |
| ATRL | Atkinsrealis Group Inc | 35.4858 | -0.6216 | -1.72 | 332.89 K | 11.81 M | |
| WCP | Whitecap Resources Inc | 5.8913 | -0.3363 | -5.4 | 1.99 M | 11.74 M | |
| BB | Blackberry Ltd | 9.83 | -0.05 | -0.51 | 1.15 M | 11.34 M | |
| CFP | Canfor Corp | 21.50 | -0.71 | -3.2 | 527.4 K | 11.34 M | |
| TOU | Tourmaline Oil Corp | 19.4989 | -1.09 | -5.29 | 568.4 K | 11.08 M | |
| WFG | West Fraser Timber CO Ltd | 46.1071 | -1.8026 | -3.76 | 225.3 K | 10.39 M | |
| CCO | Cameco Corp | 16.3917 | -0.334 | -2 | 608.8 K | 9.98 M | |
| RBA | Rb Global Inc | 31.2531 | -0.1903 | -0.61 | 317.2 K | 9.91 M | |
| POW | Power Corp of Canada Sv | 16.3785 | -0.2239 | -1.35 | 508.34 K | 8.33 M | |
| WSP | WSP Global Inc | 37.9002 | -1.0463 | -2.69 | 215.31 K | 8.16 M | |
| IGM | Igm Financial Inc | 19.6168 | -0.2279 | -1.15 | 381.43 K | 7.48 M | |
| PSK | Prairiesky Royalty Ltd | 8.3631 | -0.3763 | -4.31 | 889.5 K | 7.44 M | |
| BBD-A | Bombardier Inc | 32.00 | -1.00 | -3.03 | 232.39 K | 7.44 M | |
| STN | Stantec Inc | 27.7234 | -0.5567 | -1.97 | 252.77 K | 7.01 M | |
| IFP | Interfor Corp | 13.7291 | -0.3662 | -2.6 | 502.3 K | 6.9 M | |
| AIM | Aimia Inc | 11.0787 | -0.1174 | -1.05 | 621.4 K | 6.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3512 | -0.5568 | -1.4 | 173.01 K | 6.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.769 | -0.4985 | -1.59 | 200.55 K | 6.17 M | |
| POU | Paramount Resources Ltd | 4.8355 | -0.6544 | -11.92 | 1.26 M | 6.1 M | |
| KEL | Kelt Exploration Ltd | 5.88 | -0.28 | -4.55 | 991.5 K | 5.83 M | |
| RFA | RFA Financial Inc. | 29.4686 | -0.383 | -1.28 | 191.68 K | 5.65 M | |
| WCN | Waste Connections Inc | 43.6941 | -0.6403 | -1.44 | 120.25 K | 5.25 M | |
| HBM | Hudbay Minerals Inc | 6.431 | -0.1649 | -2.5 | 787.3 K | 5.06 M | |
| ACQ | Autocanada Inc | 22.6842 | -1.6607 | -6.82 | 219.63 K | 4.98 M | |
| KEY | Keyera Corp | 19.6539 | -0.2959 | -1.48 | 249.65 K | 4.91 M | |
| ALA | AltaGas Ltd | 18.8853 | -0.5642 | -2.9 | 250.87 K | 4.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6132 | -0.3212 | -1.46 | 215.09 K | 4.65 M | |
| MFI | Maple Leaf Foods | 14.1194 | -0.3991 | -2.75 | 307.99 K | 4.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2164 | -0.2884 | -4.43 | 677.2 K | 4.21 M | |
| CGX | Cineplex Inc | 39.552 | -0.2577 | -0.65 | 103.91 K | 4.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.28 | -0.2041 | -1.32 | 262.42 K | 4.01 M | |
| PSI | Pason Systems Inc | 11.4344 | -0.1825 | -1.57 | 333.87 K | 3.82 M | |
| CCA | Cogeco Communications Inc | 46.3307 | -0.88 | -1.86 | 80.07 K | 3.71 M | |
| CHR | Chorus Aviation Inc | 34.4516 | -0.6788 | -1.93 | 106.5 K | 3.67 M | |
| GEI | Gibson Energy Inc | 8.4949 | -0.1279 | -1.48 | 426.25 K | 3.62 M | |
| TA | Transalta Corp | 5.2141 | -0.1547 | -2.88 | 682.48 K | 3.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4566 | -0.1433 | -1.05 | 258.56 K | 3.48 M | |
| QBR-B | Quebecor Inc | 11.4863 | -0.0621 | -0.54 | 283.4 K | 3.26 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4646 | -0.0852 | -1.54 | 592.98 K | 3.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.6115 | -0.1607 | -0.81 | 149.32 K | 2.93 M | |
| AFN | Ag Growth International Inc | 26.5851 | -1.9524 | -6.84 | 110 K | 2.92 M | |
| SJ | Stella Jones Inc | 39.3688 | -0.2764 | -0.7 | 74.2 K | 2.92 M | |
| CFW | Calfrac Well Services Ltd | 243.50 | -10.00 | -3.94 | 11.53 K | 2.81 M | |
| CAE | Cae Inc | 13.4516 | -0.2318 | -1.69 | 207.74 K | 2.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8941 | -0.4068 | -2.35 | 163.3 K | 2.76 M | |
| SGY | Surge Energy Inc | 11.7672 | -0.6509 | -5.24 | 227.79 K | 2.68 M | |
| CEU | Ces Energy Solutions Corp | 4.938 | -0.3586 | -6.77 | 521.7 K | 2.58 M | |
| PNC-B | Postmedia Network Canada Corp | 88.50 | -7.50 | -7.81 | 29.08 K | 2.57 M | |
| AAV | Advantage Oil & Gas Ltd | 6.93 | -0.06 | -0.86 | 355.03 K | 2.46 M | |
| RUS | Russel Metals | 11.0153 | -0.4922 | -4.28 | 213.7 K | 2.35 M | |
| FRU | Freehold Royalties Ltd | 4.8512 | -0.4455 | -8.41 | 475.43 K | 2.31 M | |
| BDI | Black Diamond Group Ltd | 7.203 | -0.4802 | -6.25 | 299.13 K | 2.15 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8418 | -0.2021 | -4.01 | 441.54 K | 2.14 M | |
| MTL | Mullen Group Ltd | 10.7571 | -0.2645 | -2.4 | 179.8 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 27.20 | -0.60 | -2.16 | 70.67 K | 1.92 M | |
| CAS | Cascades Inc | 6.3394 | -0.2228 | -3.4 | 300.71 K | 1.91 M | |
| DOO | Brp Inc | 25.7629 | -0.6881 | -2.6 | 72.9 K | 1.88 M | |
| CPX | Capital Power Corp | 10.5923 | -0.1305 | -1.22 | 176.5 K | 1.87 M | |
| WTE | Westshore Terminals Investment Corp | 15.5589 | -0.3149 | -1.98 | 119.61 K | 1.86 M | |
| CLS | Celestica Inc Sv | 16.92 | -0.20 | -1.17 | 107.9 K | 1.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5991 | -0.0555 | -0.52 | 151.74 K | 1.61 M | |
| ACO-X | ATCO Ltd | 26.0134 | -0.3785 | -1.43 | 59.42 K | 1.55 M | |
| PXT | Parex Resources Inc | 5.7223 | -0.3167 | -5.24 | 245.6 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 15.0714 | -1.014 | -6.3 | 92.02 K | 1.39 M | |
| ACX | Act Energy Technologies Ltd | 10.4838 | -0.3802 | -3.5 | 132.15 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4723 | -0.1037 | -2.27 | 307.91 K | 1.38 M | |
| XTC | Exco Tech | 9.1024 | -0.7002 | -7.14 | 143.03 K | 1.3 M | |
| LB | Laurentian Bank | 26.2235 | -0.2055 | -0.78 | 49.42 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.14 | 6.04 B | -1.00 | -8.24 | 2.41 M | 26.81 M |
| HOS | Hornbeck Offshore Services, Inc | 6.50 | 1.76 B | -0.29 | -4.27 | 1.83 M | 11.9 M |
| MBGAF | Mercedes-Benz Group AG | 58.3442 | 43.98 B | -1.0391 | -1.75 | 110.5 K | 6.45 M |
| CGIP | Celadon Group Inc | 19.953 | 5.66 K | -0.2756 | -1.36 | 140.25 K | 2.8 M |
| GAMI | GAMCO Investors Inc | 28.6504 | 536.94 M | -0.4259 | -1.46 | 74.65 K | 2.14 M |
| ESINQ | ITT Educational Services Inc | 3.13 | -0.17 | -5.15 | 521.35 K | 1.63 M | |
| SBBG | The Seibels Bruce Group Inc | 6200.00 | -1800.00 | -22.5 | 71 | 440.2 K | |
| CYRNQ | CYRNQ | 34.20 | 799 | -1.20 | -3.39 | 10.47 K | 357.97 K |
| BRDCY | Bridgestone Corporation | 14.7263 | 32.65 B | -0.0766 | -0.52 | 19.93 K | 293.5 K |
| NTPIF | Nam Tai Property Inc. | 5.70 | 262.33 M | -0.19 | -3.23 | 50.41 K | 287.35 K |
| BYDDY | BYD Company Limited | 8.54 | 82.42 B | -0.15 | -1.73 | 32.34 K | 276.15 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.08 | -2.3 | 59.07 K | 200.83 K |
| AXPWQ | Axion Power International Inc | 464.00 | 9.6 K | -12.00 | -2.52 | 379 | 175.86 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -10.00 | -2.94 | 512 | 168.96 K |
| PZOO | Pazoo Inc | 107.50 | -10.00 | -8.51 | 520 | 55.9 K | |
| AMBS | Amarantus BioScience Holdings Inc | 3.02 | 63.04 K | -0.03 | -0.98 | 18.19 K | 54.92 K |
| TREVQ | Trevali Mining Corporation | 4.919 | -0.481 | -8.91 | 10 K | 49.19 K | |
| EVKG | Ever-Glory International Group Inc. | 4.01 | 2.92 K | -0.10 | -2.43 | 5.8 K | 23.26 K |
| USRM | U.S. Stem Cell Inc | 4.40 | 64.15 K | -0.60 | -12 | 2.05 K | 9.03 K |
| SDCH | SideChannel Inc. | 5.70 | 5.67 M | -0.85 | -12.98 | 900 | 5.13 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | -2.50 | -33.33 | 870 | 4.35 K |
| ATLPF | Atlas Copco AB | 4.8303 | 95.07 B | -0.2175 | -4.31 | 812 | 3.92 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -2.00 | -13.33 | 300 | 3.9 K |
| ASHI | Vapor Hub International Inc. | 7.44 | 60.28 K | -0.46 | -5.82 | 515 | 3.83 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -0.30 | -2.44 | 133 | 1.6 K |
| PEHD | Perigee Holdings Inc. | 18.04 | 130 | -1.96 | -9.8 | 74 | 1.33 K |
| ENDV | Endonovo Therapeutics Inc | 120.00 | -80.00 | -40 | 0 | 0 | |
| BRGO | Bergio International Inc | 8999.999 | 289.83 K | -1000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 28.4 K | 1.77 M | |
| GBU | Gabriel Resources Ltd | 4.15 | -0.05 | -1.19 | 273.87 K | 1.14 M | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 950 | 152 K | |
| KIP | Kiplin Metals Inc | 29.025 | -11.475 | -28.33 | 3.88 K | 112.47 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 7.1 K | 71 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 9.41 K | 59.83 K | |
| AXL | Arrow Exploration Corp | 5.9829 | -0.0855 | -1.41 | 6.5 K | 38.89 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -3.5295 | -9.38 | 869 | 29.65 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 494 | 13.83 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | -0.8333 | -8.93 | 1.26 K | 10.71 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 20 | 7.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -7.20 | -35.29 | 552 | 7.29 K | |
| FMN | Fidelity Minerals Corp | 7.875 | -0.75 | -8.7 | 733 | 5.77 K | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 63 | 661.5 | |
| AEC | Anfield Energy Inc | 6.00 | 59.03 M | -0.75 | -11.11 | 13 | 78 |
| KLE-H | Kingsland Energy Corp | 4.80 | -4.80 | -50 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -0.50 | -5.26 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.6754 | -5.025 | -3.05 | 0 | 0 |