Losers for 9 September 2015 from 00:00:00 until 23:59:59
Losers for 9 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.242 | 63.89 B | -0.723 | -2.78 | 287.5 K |
| LNG | Cheniere Energy | 52.5522 | 56.52 B | -1.682 | -3.1 | 8.92 M |
| CQP | Cheniere Energy Partners LP | 14.1584 | 31.77 B | -0.3609 | -2.49 | 402.41 K |
| PHYS | Sprott Physical Gold Trust | 9.14 | 14.61 B | -0.11 | -1.19 | 352.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.65 | 11.91 B | -0.06 | -1.05 | 241 K |
| SEB | Seaboard Corporation | 3058.4177 | 4.52 B | -49.0522 | -1.58 | 600 |
| NHC | National Healthcare Corp | 44.9038 | 3.53 B | -0.3971 | -0.88 | 25.5 K |
| LEU | Centrus Energy Corp | 3.62 | 3.22 B | -0.03 | -0.82 | 19.6 K |
| UUUU | Energy Fuels Inc | 3.16 | 2.82 B | -0.04 | -1.25 | 123.12 K |
| NG | Novagold Resources Inc | 3.42 | 2.6 B | -0.09 | -2.56 | 1.02 M |
| NOG | Northern Oil and Gas | 39.9883 | 2.3 B | -1.7809 | -4.26 | 125.37 K |
| CET | Central Securities Corp | 11.8424 | 1.54 B | -0.1135 | -0.95 | 28.2 K |
| REPX | Riley Exploration Permian Inc | 19.0082 | 769.77 M | -1.6121 | -7.82 | 57 |
| OBE | Obsidian Energy Ltd | 3.933 | 707.17 M | -0.207 | -5 | 612.37 K |
| BHB | Bar Harbor Bankshares | 14.5621 | 653.28 M | -0.3538 | -2.37 | 9.6 K |
| RLGT | Radiant Logistics | 5.52 | 415.87 M | -0.30 | -5.15 | 307.79 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 331.87 M | -0.10 | -0.68 | 23.65 K |
| REI | Ring Energy Inc | 10.03 | 322.39 M | -0.46 | -4.39 | 72.3 K |
| BKTI | Bk Technologies Inc | 17.9792 | 291.71 M | -0.1993 | -1.1 | 1.16 K |
| GTE | Gran Tierra Energy Inc | 24.00 | 259.54 M | -0.60 | -2.44 | 88.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 256.78 M | -0.1287 | -4.09 | 267.78 K |
| CMT | Core Molding Technologies Inc | 19.05 | 210.14 M | -0.6824 | -3.46 | 26.1 K |
| NEN | New England Realty Associates | 35.8476 | 196.95 M | -0.5572 | -1.53 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1015.00 | 171.07 M | -29.40 | -2.82 | 98 |
| SIF | Sifco Industries | 12.65 | 162.54 M | -0.10 | -0.78 | 800 |
| MHH | Mastech Holdings Inc | 3.64 | 93.11 M | -0.045 | -1.22 | 6.07 K |
| OPHC | Optimumbank Hlds | 9.101 | 77.29 M | -0.299 | -3.18 | 192 |
| DIT | Amcon Distributing Company | 66.2737 | 63.44 M | -0.4142 | -0.62 | 700 |
| CPHI | China Pharma Holdings | 20.11 | 61.68 M | -0.90 | -4.28 | 76 |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 60.21 M | -1.08 | -2.37 | 3.26 K |
| WWR | Westwater Resources | 480.0001 | 50.98 M | -22.7399 | -4.52 | 127 |
| AGIG | AGIG | 20.00 | 43.51 M | -2.50 | -11.11 | 326 |
| UAVS | Ageagle Aerial Systems Inc | 17499.6074 | 41.53 M | -999.9785 | -5.41 | 1 |
| TOON | Kartoon Studios Inc | 48.00 | 34.28 M | -4.50 | -8.57 | 1.41 K |
| COHN | Cohen & CO Inc | 5.9441 | 33.79 M | -0.1435 | -2.36 | 1.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 69.8999 | 26.98 M | -4.20 | -5.67 | 33.98 K |
| JOB | General Employment Enterprises | 6.401 | 23.41 M | -0.549 | -7.9 | 20.19 K |
| BESS | Bimergen Energy Corporation | 57.40 | 21.86 M | -4.20 | -6.82 | 353 |
| INUV | Inuvo Inc | 26.50 | 14.38 M | -1.60 | -5.69 | 6.66 K |
| AIRI | Air Industries Group Inc | 80.2411 | 13.19 M | -1.7678 | -2.16 | 931 |
| REED | Reed's, Inc. | 1440.7893 | 11.03 M | -48.9868 | -3.29 | 153 |
| TOVX | Theriva Biologics Inc | 21262.50 | 10.27 M | -700.00 | -3.19 | 78 |
| PLAG | Planet Green Holdings Corp | 327.50 | 9.49 M | -12.50 | -3.68 | 14 |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 6.83 M | -90.0029 | -1.66 | 7 |
| DSS | Document Security Systems | 337.3524 | 5.52 M | -36.5602 | -9.78 | 53 |
| PW | Power REIT | 4.655 | 3.38 M | -0.035 | -0.75 | 1 K |
| ITP | IT Tech Packaging Inc | 16.80 | 2.92 M | -0.59 | -3.39 | 396 |
| OGEN | Oragenics Inc | 43380.00 | 2.3 M | -4320.00 | -9.06 | 7 |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.55 M | -1.30 | -2.97 | 1.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9815 | -0.7777 | -3.75 | 1.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7188 | -0.408 | -1.69 | 1.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.166 | -0.1657 | -0.63 | 454 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 238.168 | 1.27 T | -5.439 | -2.23 | 23.64 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7956.2202 | 6.22 T | -56.6396 | -0.71 | 18.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7064 | 4.89 T | -0.4845 | -1.92 | 340.04 M |
| MSFT | Microsoft Corporation | 37.3316 | 2.84 T | -0.7108 | -1.87 | 33.47 M |
| AVGO | Broadcom Inc. | 9.7776 | 1.82 T | -0.1531 | -1.54 | 31.5 M |
| MU | Micron Technology | 16.5409 | 1.04 T | -0.5559 | -3.25 | 32.95 M |
| WMT | Walmart Inc. Common Stock | 17.9404 | 871.17 B | -0.3471 | -1.9 | 28.39 M |
| ASML | ASML Holding N.V. ADR | 82.2527 | 677.21 B | -2.538 | -2.99 | 1.03 M |
| INTC | Intel Corp | 22.9489 | 464 B | -0.204 | -0.88 | 30.77 M |
| CSCO | Cisco Systems Inc | 18.7032 | 449.99 B | -0.2596 | -1.37 | 25.03 M |
| AMAT | Applied Materials | 13.6676 | 425.76 B | -0.2386 | -1.72 | 15.44 M |
| COST | Costco Wholesale | 117.07 | 414.67 B | -1.4667 | -1.24 | 1.39 M |
| LRCX | Lam Research Corp | 6.0986 | 381.69 B | -0.1762 | -2.81 | 19.14 M |
| KLAC | K L A-Tencor Corp | 40.9366 | 275 B | -0.3733 | -0.9 | 1.68 M |
| PANW | Palo Alto Networks Inc | 27.5283 | 263.89 B | -0.2167 | -0.78 | 17.8 M |
| AZN | Astrazeneca Plc ADR | 45.5136 | 262.5 B | -0.7446 | -1.61 | 1.27 M |
| TXN | Texas Instruments | 35.4846 | 254.44 B | -0.8049 | -2.22 | 8.25 M |
| AMGN | Amgen Inc | 110.903 | 202.95 B | -2.5545 | -2.25 | 2.99 M |
| TMUS | T-Mobile US | 37.9209 | 194.89 B | -0.8076 | -2.09 | 2.44 M |
| VZ | Verizon Communications Inc | 25.7367 | 193.66 B | -0.2778 | -1.07 | 14.42 M |
| PEP | Pepsico Inc | 66.1302 | 186.78 B | -1.1213 | -1.67 | 4.47 M |
| ADI | Analog Devices | 45.7173 | 181.13 B | -1.2187 | -2.6 | 2.81 M |
| WDC | Western Digital Cp | 52.6863 | 179.17 B | -0.9657 | -1.8 | 2.56 M |
| QCOM | Qualcomm Inc | 40.3127 | 175.99 B | -0.6531 | -1.59 | 12.58 M |
| MRVL | Marvell Technology Inc | 9.555 | 169.91 B | -0.3354 | -3.39 | 3.38 M |
| GILD | Gilead Sciences Inc | 71.9816 | 160.55 B | -0.7488 | -1.03 | 7.9 M |
| IBKR | Interactive Brokers | 9.4841 | 155.61 B | -0.1221 | -1.27 | 1.64 M |
| HON | Honeywell International Inc. Common Stock | 71.4079 | 154.07 B | -0.6861 | -0.95 | 3.67 M |
| VRTX | Vertex Pharmaceutic | 129.95 | 121.16 B | -3.16 | -2.37 | 1.1 M |
| ISRG | Intuitive Surg Inc | 56.6633 | 119.53 B | -1.1855 | -2.05 | 2.58 M |
| SBUX | Starbucks Corporation | 44.0003 | 117.67 B | -0.4184 | -0.94 | 8.41 M |
| FTNT | Fortinet Inc | 8.602 | 111.63 B | -0.058 | -0.67 | 7.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3385 | 103.77 B | -0.2147 | -0.64 | 786.9 K |
| CSX | CSX Corp | 7.9131 | 98.91 B | -0.0541 | -0.68 | 31.35 M |
| MAR | Marriot International | 64.3617 | 98.73 B | -1.112 | -1.7 | 1.78 M |
| CME | CME Group Inc | 59.8844 | 92.25 B | -1.8356 | -2.97 | 4.04 M |
| MNST | Monster Beverage Cp | 22.0666 | 91.43 B | -0.75 | -3.29 | 7.27 M |
| MELI | MercadoLibre Inc | 107.1362 | 91.33 B | -1.4773 | -1.36 | 342.75 K |
| CDNS | Cadence Design Systems, Inc. | 20.61 | 89.98 B | -0.24 | -1.15 | 2.01 M |
| ADBE | Adobe Systems Inc | 78.52 | 89.48 B | -1.26 | -1.58 | 2.46 M |
| CTAS | Cintas Corp | 18.9956 | 82.39 B | -0.297 | -1.54 | 2.79 M |
| INTU | Intuit Inc | 79.8338 | 81.06 B | -1.0136 | -1.25 | 3 M |
| CMCSA | Comcast Corporation | 20.3916 | 79.64 B | -0.1582 | -0.77 | 29.71 M |
| MDLZ | Mondelez Intl Inc | 32.8745 | 77.69 B | -0.7359 | -2.19 | 8.49 M |
| ROST | Ross Stores Inc | 44.563 | 76.63 B | -0.3519 | -0.78 | 3.58 M |
| AEP | American Electric Power Company | 36.8214 | 73.75 B | -0.4899 | -1.31 | 2.6 M |
| SNPS | Synopsys Inc | 47.22 | 71.51 B | -0.83 | -1.73 | 958.18 K |
| REGN | Regeneron Pharmaceuticals | 523.8113 | 68.78 B | -15.3066 | -2.84 | 567.7 K |
| NXPI | Nxp Semiconductors | 78.5668 | 67.98 B | -1.6001 | -2 | 4.91 M |
| MPWR | Monolithic Power Sys | 45.215 | 65.53 B | -0.4735 | -1.04 | 204.3 K |
| WBD | Discovery Inc Series A | 26.82 | 64.61 B | -0.40 | -1.47 | 2.67 M |
| FANG | Diamondback Energy | 50.0034 | 57.58 B | -1.7373 | -3.36 | 881.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3926 | 56.8 B | -0.5465 | -1.89 | 3.35 M |
| COHR | Coherent Inc | 16.63 | 55.25 B | -0.23 | -1.36 | 228.1 K |
| TER | Teradyne Inc | 16.6577 | 54.78 B | -0.3187 | -1.88 | 1.56 M |
| FAST | Fastenal Company | 7.2583 | 53.98 B | -0.0909 | -1.24 | 7.96 M |
| EA | Electronic Arts Inc | 65.8399 | 52.42 B | -0.6994 | -1.05 | 2.36 M |
| NDAQ | Nasdaq Inc | 14.3513 | 52.08 B | -0.2141 | -1.47 | 3.02 M |
| XEL | XCEL Energy Inc | 23.2968 | 50.98 B | -0.372 | -1.57 | 4.51 M |
| FITB | Fifth Third Bancorp | 13.5702 | 50.79 B | -0.0966 | -0.71 | 6.71 M |
| PYPL | PayPal Holdings | 34.1872 | 49.53 B | -0.3283 | -0.95 | 10.95 M |
| EXC | Exelon Corp | 14.6498 | 48.63 B | -0.246 | -1.65 | 6.33 M |
| EBAY | Ebay Inc | 23.239 | 48.57 B | -0.1419 | -0.61 | 10.33 M |
| ODFL | Old Dominion Freight Line Inc | 21.2996 | 48.45 B | -0.2648 | -1.23 | 1.73 M |
| NBIS | Nebius Group N.V. | 11.33 | 47.67 B | -0.18 | -1.56 | 3.86 M |
| GRMN | Garmin Ltd | 26.9297 | 46.87 B | -0.7269 | -2.63 | 1.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2008 | 46.54 B | -0.973 | -4.03 | 3.51 M |
| ADSK | Autodesk Inc | 46.16 | 44.29 B | -0.65 | -1.39 | 9.43 M |
| TTWO | Take-Two Interactive Software | 29.12 | 43.01 B | -0.46 | -1.56 | 802.71 K |
| IDXX | Idexx Laboratories | 74.35 | 42.94 B | -0.41 | -0.55 | 478.67 K |
| PAYX | Paychex Inc | 32.9055 | 40.68 B | -0.1742 | -0.53 | 2.29 M |
| AXON | Axon Enterprise Inc | 23.76 | 40.49 B | -0.52 | -2.14 | 1.04 M |
| KDP | Keurig Dr Pepper Inc | 9.4936 | 40.38 B | -0.206 | -2.12 | 1.3 M |
| ESLT | Elbit Systems Ltd | 69.6349 | 38.42 B | -0.9114 | -1.29 | 6.8 K |
| NTRA | Natera Inc | 15.72 | 37.52 B | -0.13 | -0.82 | 54.98 K |
| ROP | Roper Industries | 148.7316 | 37.07 B | -2.1415 | -1.42 | 249.76 K |
| KMB | Kimberly-Clark Corp | 72.4676 | 36.41 B | -1.4721 | -1.99 | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 100.91 | 36.28 B | -3.84 | -3.67 | 626.2 K |
| ACGL | Arch Capital Grp Ltd | 21.9626 | 36.11 B | -0.1141 | -0.52 | 1.05 M |
| STLD | Steel Dynamics Inc | 15.3391 | 35.64 B | -0.3517 | -2.24 | 2.65 M |
| HBAN | Huntington Bcshs | 6.90 | 35.19 B | -0.0837 | -1.2 | 8.41 M |
| VOD | Vodafone Grp Plc ADR | 17.3008 | 34.89 B | -0.124 | -0.71 | 3.09 M |
| ON | On Semiconductor | 10.23 | 33.75 B | -0.24 | -2.29 | 5.13 M |
| WDAY | Workday Inc | 70.27 | 33.43 B | -1.50 | -2.09 | 1.1 M |
| NTRS | Northern Trust Corp | 52.5726 | 33.4 B | -0.6641 | -1.25 | 976.3 K |
| NTAP | Netapp Inc | 23.7439 | 32.86 B | -0.2823 | -1.17 | 2.5 M |
| MSTR | Strategy | 19.834 | 32.55 B | -0.291 | -1.45 | 653.55 K |
| EXPE | Expedia Group Inc | 107.2358 | 31.2 B | -1.0502 | -0.97 | 1.5 M |
| ERIC | Ericsson ADR | 7.1878 | 30.99 B | -0.0442 | -0.61 | 2.18 M |
| KHC | Kraft Heinz Company | 45.0278 | 30.44 B | -1.1854 | -2.57 | 2.94 M |
| BIIB | Biogen Inc | 303.48 | 29.85 B | -5.26 | -1.7 | 1.62 M |
| ILMN | Illumina Inc | 191.3813 | 29.37 B | -1.6343 | -0.85 | 971.25 K |
| CINF | Cincinnati Financial | 39.2205 | 28.28 B | -0.2674 | -0.68 | 734.7 K |
| TSEM | Tower Semiconductor | 13.55 | 27.77 B | -0.40 | -2.87 | 1.57 M |
| FISV | Fiserv Inc | 41.8944 | 27.21 B | -0.7187 | -1.69 | 2.01 M |
| JBHT | J B Hunt Transport | 68.4549 | 27.19 B | -0.9647 | -1.39 | 1.08 M |
| SATS | Echostar Corp | 28.7153 | 26.67 B | -0.2625 | -0.91 | 146.23 K |
| VRSK | Verisk Analytics Inc | 70.0416 | 26.38 B | -1.2488 | -1.75 | 672.6 K |
| LPLA | Lpl Financial Hld | 34.5514 | 26.29 B | -0.4543 | -1.3 | 398.7 K |
| CPRT | Copart Inc | 4.37 | 25.87 B | -0.05 | -1.13 | 1.96 M |
| WWD | Woodward Inc | 41.7698 | 24.97 B | -0.6162 | -1.45 | 143.71 K |
| TROW | T Rowe Price Group | 47.7018 | 24.96 B | -0.474 | -0.98 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5602 | 2.09 T | -0.133 | -0.85 | 10.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196875.00 | 1.07 T | -3725.00 | -1.86 | 294 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.59 | 1.07 T | -2.31 | -1.74 | 4.48 M |
| LLY | Eli Lilly and Company | 67.7717 | 1.07 T | -1.496 | -2.16 | 2.84 M |
| JPM | JP Morgan Chase & Company | 46.8923 | 946.43 B | -0.7391 | -1.55 | 13.89 M |
| WMT | Wal-Mart Stores | 17.8696 | 862.34 B | -0.3457 | -1.9 | 28.39 M |
| V | Visa Inc | 64.6382 | 676.53 B | -0.8637 | -1.32 | 9.02 M |
| XOM | Exxon Mobil Corporation | 49.8188 | 650.51 B | -1.0379 | -2.04 | 17.25 M |
| JNJ | Johnson & Johnson | 69.0344 | 634.06 B | -1.2875 | -1.83 | 7.38 M |
| MA | Mastercard Inc | 84.447 | 476.83 B | -2.7501 | -3.15 | 8.12 M |
| ABBV | Abbvie Inc | 38.1135 | 458.24 B | -0.8425 | -2.16 | 8.44 M |
| BAC | Bank of America Corporation | 12.6614 | 440.34 B | -0.2071 | -1.61 | 70.47 M |
| CAT | Caterpillar Inc | 56.2248 | 409.34 B | -1.0327 | -1.8 | 5.86 M |
| CVX | Chevron Corp | 47.7854 | 387.94 B | -1.2246 | -2.5 | 11.3 M |
| GE | General Electric Company | 102.1299 | 369.59 B | -1.7057 | -1.64 | 7.22 M |
| KO | Coca-Cola Company | 27.3313 | 353.88 B | -0.4281 | -1.54 | 13.76 M |
| PG | Procter & Gamble Company | 53.8936 | 343.26 B | -1.1805 | -2.14 | 11.07 M |
| MS | Morgan Stanley | 25.0342 | 338.3 B | -0.3857 | -1.52 | 10.66 M |
| HD | Home Depot | 88.8168 | 332.02 B | -1.9171 | -2.11 | 5.32 M |
| ORCL | Oracle Corporation | 32.3406 | 330.72 B | -0.5145 | -1.57 | 14.71 M |
| MRK | Merck & Company | 35.4955 | 323.72 B | -0.5195 | -1.44 | 11.65 M |
| PM | Philip Morris International Inc | 46.063 | 300.8 B | -0.8769 | -1.87 | 4.06 M |
| RTX | Raytheon Technologies | 45.4961 | 286.56 B | -0.4805 | -1.05 | 7.6 M |
| WFC | Wells Fargo & Company | 38.6721 | 264.12 B | -0.5483 | -1.4 | 16.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.14 | 244.99 B | -0.67 | -1.32 | 3.93 M |
| TM | Toyota Motor Corp Ltd | 93.1925 | 231.24 B | -0.479 | -0.51 | 1.33 M |
| C | Citigroup Inc | 37.5968 | 225.46 B | -0.569 | -1.49 | 16.93 M |
| ANET | Arista Networks Inc | 4.6269 | 219.08 B | -0.2644 | -5.41 | 12.75 M |
| TMO | Thermo Fisher Scientific Inc | 117.7915 | 211.18 B | -2.0048 | -1.67 | 2.2 M |
| IBM | International Business Machines | 89.3401 | 201.31 B | -1.3428 | -1.48 | 3.56 M |
| TTE | Totalenergies Se ADR | 19.8261 | 192.97 B | -0.2799 | -1.39 | 1.5 M |
| SAP | SAP Ag ADR | 54.7076 | 188.63 B | -1.0847 | -1.94 | 1.25 M |
| MCD | McDonald's Corporation | 73.8113 | 188.11 B | -1.0442 | -1.39 | 5.13 M |
| APH | Amphenol Corp | 11.4616 | 187.82 B | -0.2264 | -1.94 | 7.38 M |
| NEE | Nextera Energy | 19.717 | 187.25 B | -0.3703 | -1.84 | 9.56 M |
| UNP | Union Pacific Corp | 68.6964 | 182.46 B | -0.719 | -1.04 | 5.16 M |
| ABT | Abbott Laboratories | 35.2009 | 179.51 B | -0.6595 | -1.84 | 5.25 M |
| WELL | Welltower Inc | 41.5837 | 177.94 B | -0.45 | -1.07 | 2.32 M |
| SCHW | The Charles Schwab Corp | 26.732 | 177.34 B | -0.4546 | -1.67 | 8.81 M |
| BLK | Blackrock Inc | 228.6547 | 171.91 B | -3.5904 | -1.55 | 698.18 K |
| TJX | TJX Companies | 30.7061 | 170.37 B | -0.5531 | -1.77 | 4.61 M |
| DE | Deere & Company | 66.1291 | 169.56 B | -0.4405 | -0.66 | 2.9 M |
| T | American Telephone and Telegraph Inc. | 13.7192 | 167.66 B | -0.1507 | -1.09 | 22.56 M |
| BA | Boeing Company | 118.2339 | 165.17 B | -1.0429 | -0.87 | 4.71 M |
| DIS | Walt Disney Company | 93.3359 | 164.71 B | -1.9233 | -2.02 | 9.58 M |
| BX | Blackstone Inc | 20.1745 | 158.89 B | -0.4902 | -2.37 | 4.21 M |
| ETN | Eaton Corp | 42.8622 | 156.9 B | -0.5282 | -1.22 | 2.68 M |
| SCCO | Southern Copper Corp | 18.2311 | 149.59 B | -0.1524 | -0.83 | 2.05 M |
| COP | ConocoPhillips | 34.6762 | 146.51 B | -0.442 | -1.26 | 16.2 M |
| PFE | Pfizer Inc | 18.9095 | 139.86 B | -0.3372 | -1.75 | 22.55 M |
| CB | Chubb Ltd | 81.484 | 139.53 B | -1.0031 | -1.22 | 1.84 M |
| PLD | Prologis Inc | 26.6333 | 138.34 B | -0.5619 | -2.07 | 3.77 M |
| CVS | CVS Corp | 72.861 | 137.47 B | -1.3884 | -1.87 | 3.89 M |
| DHR | Danaher Corp | 35.1539 | 135.54 B | -0.4556 | -1.28 | 4.06 M |
| LMT | Lockheed Martin Corp | 154.6799 | 134.33 B | -1.7761 | -1.14 | 1.11 M |
| CRM | Salesforce.com Inc | 68.0312 | 134.04 B | -1.705 | -2.44 | 3.65 M |
| BMY | Bristol-Myers Squibb Company | 40.3217 | 126.79 B | -0.6671 | -1.63 | 7.93 M |
| SYK | Stryker Corp | 86.0817 | 126.6 B | -1.1325 | -1.3 | 1.61 M |
| COF | Capital One Financial Corp | 62.7571 | 126.23 B | -0.7694 | -1.21 | 2.25 M |
| SPGI | S&P Global Inc | 84.2032 | 126.21 B | -2.7582 | -3.17 | 1.64 M |
| GLW | Corning Inc | 13.344 | 126.21 B | -0.1748 | -1.29 | 10.54 M |
| PH | Parker-Hannifin Corp | 88.9707 | 124.52 B | -1.2991 | -1.44 | 1.08 M |
| BMO | Bank of Montreal | 33.1967 | 124.51 B | -0.1973 | -0.59 | 647.7 K |
| PGR | Progressive Corp | 21.8423 | 124.49 B | -0.2871 | -1.3 | 3.17 M |
| ENB | Enbridge Inc | 21.4234 | 124.16 B | -0.1856 | -0.86 | 1.17 M |
| MO | Altria Group | 29.1061 | 122.19 B | -0.258 | -0.88 | 6.45 M |
| LOW | Lowe's Companies | 56.1832 | 116.49 B | -0.9899 | -1.73 | 4.1 M |
| BP | BP Plc ADR | 16.7469 | 112.84 B | -0.2765 | -1.62 | 12.87 M |
| SO | Southern Company | 27.3515 | 109.63 B | -0.1546 | -0.56 | 6.48 M |
| CM | Canadian Imperial Bank of Commerce | 18.6038 | 107.2 B | -0.1435 | -0.77 | 827.6 K |
| BNS | Bank of Nova Scotia | 25.5175 | 106.67 B | -0.327 | -1.27 | 1.01 M |
| MDT | Medtronic Inc | 52.7216 | 106.51 B | -0.9167 | -1.71 | 7.82 M |
| GD | General Dynamics Corp | 112.7161 | 104.59 B | -1.519 | -1.33 | 1.21 M |
| GSK | Glaxosmithkline Plc ADR | 23.7974 | 102.9 B | -0.43 | -1.77 | 3.57 M |
| NOW | Servicenow Inc | 72.02 | 101.87 B | -1.31 | -1.79 | 1.25 M |
| DUK | Duke Energy Corp | 44.2915 | 101.75 B | -0.7468 | -1.66 | 3.28 M |
| PNC | PNC Bank | 63.7798 | 100.79 B | -0.7232 | -1.12 | 2.03 M |
| EQNR | Equinor ASA ADR | 8.1763 | 100.47 B | -0.1741 | -2.08 | 4.07 M |
| USB | U.S. Bancorp | 27.8347 | 99.65 B | -0.3745 | -1.33 | 7.78 M |
| NEM | Newmont Mining Corp | 12.214 | 99.49 B | -0.2659 | -2.13 | 6.04 M |
| MCK | Mckesson Corp | 177.9872 | 98.45 B | -2.3443 | -1.3 | 2.07 M |
| UPS | United Parcel Service | 65.9253 | 97.57 B | -0.5978 | -0.9 | 2.77 M |
| CNQ | Canadian Natural Resources | 6.0292 | 96.86 B | -0.1076 | -1.75 | 11.54 M |
| WM | Waste Management | 40.8494 | 95.88 B | -0.4645 | -1.12 | 3.22 M |
| BCS | Barclays Plc ADR | 11.3936 | 94.25 B | -0.0862 | -0.75 | 2.92 M |
| ING | ING Groep N.V. ADR | 8.4169 | 94.1 B | -0.0505 | -0.6 | 2.05 M |
| BN | Brookfield Corporation | 9.3501 | 93.07 B | -0.0878 | -0.93 | 3.18 M |
| KKR | KKR & Co. LP | 15.3211 | 92.65 B | -0.4618 | -2.93 | 2.88 M |
| CMI | Cummins Inc | 89.6096 | 91.71 B | -0.6251 | -0.69 | 1.28 M |
| WMB | Williams Companies | 25.1226 | 90.5 B | -0.5788 | -2.25 | 6.77 M |
| MPC | Marathon Petroleum Corp | 34.2417 | 90.28 B | -0.1949 | -0.57 | 5.96 M |
| MMM | 3M Company | 83.7616 | 90.03 B | -1.5283 | -1.79 | 3.16 M |
| ACN | Accenture Plc | 79.0325 | 89.95 B | -1.3238 | -1.65 | 2.1 M |
| JCI | Johnson Controls Intl | 22.4688 | 87.47 B | -0.3258 | -1.43 | 1.65 M |
| SPG | Simon Property Group | 102.7761 | 87.31 B | -1.7306 | -1.66 | 960.4 K |
| HCA | Hca Holdings Inc | 79.7952 | 84.78 B | -1.3458 | -1.66 | 1.92 M |
| EPD | Enterprise Products Partners LP | 12.8908 | 83.79 B | -0.1667 | -1.28 | 2.99 M |
| EMR | Emerson Electric Company | 35.3573 | 82.86 B | -0.2508 | -0.7 | 6.04 M |
| ICE | Intercontinental Exchange | 40.3258 | 82.45 B | -0.5791 | -1.42 | 2.75 M |
| MCO | Moody's Corp | 90.2292 | 82.36 B | -1.1169 | -1.22 | 679.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4239 | 153.99 M | -0.1526 | -0.98 | 2.96 K |
| PNC-A | Postmedia Network Canada Corp | 7.50 | -45.00 | -85.71 | 0 | |
| CSCI | Cosciens Biopharma Inc | 900.00 | -200.00 | -18.18 | 167 | |
| POU | Paramount Resources Ltd | 4.5103 | -0.4741 | -9.51 | 920.83 K | |
| VBNK | Versabank | 4.2292 | -0.4183 | -9 | 5.2 K | |
| OBE | Obsidian Energy Ltd | 5.04 | -0.49 | -8.86 | 2.69 M | |
| TOT | Total Energy Services Inc | 11.4829 | -1.0037 | -8.04 | 44.12 K | |
| SEA | Seabridge Gold Inc | 5.8051 | -0.4754 | -7.57 | 128.66 K | |
| HBP | Helix Biopharm | 10.35 | -0.80 | -7.17 | 200 | |
| PD | Precision Drilling Corp | 108.60 | -8.00 | -6.86 | 2.89 M | |
| CFF | Conifex Timber Inc | 4.1689 | -0.2984 | -6.68 | 2.9 K | |
| SGY | Surge Energy Inc | 13.359 | -0.9109 | -6.38 | 248.86 K | |
| BIR | Birchcliff Energy Ltd | 4.0103 | -0.2635 | -6.17 | 542.4 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.697 | -6.09 | 617.45 K | |
| BTE | Baytex Energy Corp | 5.9715 | -0.3843 | -6.05 | 1.96 M | |
| CJ | Cardinal Energy Ltd | 4.4324 | -0.2782 | -5.91 | 391.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.44 | -0.38 | -5.57 | 107.6 K | |
| FM | First Quantum Minerals Ltd | 7.0717 | -0.4125 | -5.51 | 7.78 M | |
| PAAS | Pan American Silver Corp | 7.2095 | -0.4134 | -5.42 | 342.54 K | |
| CEU | Ces Energy Solutions Corp | 5.5424 | -0.3029 | -5.18 | 745.8 K | |
| PSK | Prairiesky Royalty Ltd | 8.4829 | -0.45 | -5.04 | 438.6 K | |
| AEM | Agnico Eagle Mines Ltd | 23.6174 | -1.1577 | -4.67 | 984.89 K | |
| IFP | Interfor Corp | 11.1373 | -0.5352 | -4.59 | 401.9 K | |
| ET | Evertz Technologies Ltd | 4.339 | -0.2084 | -4.58 | 37.6 K | |
| KPT | Kp Tissue Inc | 6.8048 | -0.3195 | -4.48 | 15.9 K | |
| SSRM | Ssr Mining Inc | 7.4223 | -0.3448 | -4.44 | 144.9 K | |
| DXT | Dexterra Group Inc | 8.0842 | -0.3754 | -4.44 | 82.1 K | |
| APS | Aptose Biosciences Inc | 101.25 | -4.50 | -4.26 | 2.29 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9209 | -0.2109 | -4.11 | 229.42 K | |
| PXT | Parex Resources Inc | 6.3845 | -0.2663 | -4 | 856.5 K | |
| AG | First Majestic Silver Corp | 3.789 | -0.1579 | -4 | 487.59 K | |
| KEL | Kelt Exploration Ltd | 5.68 | -0.23 | -3.89 | 1.25 M | |
| OGC | Oceanagold Corp | 6.3533 | -0.2519 | -3.81 | 158.63 K | |
| TOU | Tourmaline Oil Corp | 19.8094 | -0.7731 | -3.76 | 365.6 K | |
| AGI | Alamos Gold Inc Cls A | 5.3244 | -0.2048 | -3.7 | 276.35 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1288 | -0.3091 | -3.66 | 32.49 K | |
| ABX | Barrick Mining Corp | 6.7273 | -0.2516 | -3.61 | 2.95 M | |
| SII | Sprott Inc | 15.7523 | -0.5479 | -3.36 | 10.07 K | |
| IFC | Intact Financial Corp | 71.0415 | -2.346 | -3.2 | 418.2 K | |
| SHOP | Shopify Inc | 3.438 | -0.113 | -3.18 | 262 K | |
| WEED | Canopy Growth Corp | 15.90 | -0.50 | -3.05 | 24.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6297 | -0.2374 | -3.02 | 1.4 K | |
| BOS | Airboss America J | 16.7481 | -0.5198 | -3.01 | 92.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.46 | -0.20 | -3 | 8 K | |
| ADN | Acadian Timber Corp | 10.2402 | -0.3085 | -2.92 | 35.18 K | |
| BNE | Bonterra Energy Corp | 14.7488 | -0.4379 | -2.88 | 197.61 K | |
| TA-PJ | TransAlta Corp Pref J | 6.9418 | -0.2033 | -2.85 | 9.55 K | |
| III | Imperial Metals Corp | 7.92 | -0.23 | -2.82 | 23.15 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 5.1 K | |
| VET | Vermilion Energy Inc | 26.2895 | -0.7567 | -2.8 | 244.8 K | |
| AAV | Advantage Oil & Gas Ltd | 6.99 | -0.20 | -2.78 | 633.85 K | |
| DRM | Dream Unlimited Corp | 12.231 | -0.3438 | -2.73 | 87.3 K | |
| MTL | Mullen Group Ltd | 10.8856 | -0.2963 | -2.65 | 105.9 K | |
| NG | Novagold Res Inc | 4.52 | -0.12 | -2.59 | 179.98 K | |
| WPRT | Westport Fuel Systems Inc | 45.30 | -1.20 | -2.58 | 632 | |
| OR | Osisko Gold Royalties Ltd | 12.4898 | -0.3289 | -2.57 | 149.94 K | |
| IMO | Imperial Oil | 33.5106 | -0.8808 | -2.56 | 555.45 K | |
| FTS-PI | Fortis Inc Pref I | 7.5151 | -0.1948 | -2.53 | 1.3 K | |
| NFI | Nfi Group Inc. | 14.652 | -0.3787 | -2.52 | 77.89 K | |
| PPTA | Perpetua Resources Corp | 3.90 | -0.10 | -2.5 | 490 | |
| BYD | Boyd Group Services Inc | 59.2941 | -1.4847 | -2.44 | 25.4 K | |
| GUD | Knight Therapeutics Inc | 7.62 | -0.19 | -2.43 | 109 K | |
| AOV | Amotiv Limited | 7.62 | -0.19 | -2.43 | 109.02 K | |
| CFP | Canfor Corp | 19.25 | -0.47 | -2.38 | 203.8 K | |
| HBM | Hudbay Minerals Inc | 6.0428 | -0.1457 | -2.35 | 1.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1274 | -0.2348 | -2.27 | 177.33 K | |
| RUS | Russel Metals | 11.5507 | -0.2673 | -2.26 | 172.5 K | |
| MX | Methanex Corp | 39.9695 | -0.8942 | -2.19 | 178.24 K | |
| SJ | Stella Jones Inc | 39.3352 | -0.865 | -2.15 | 55.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7718 | -0.1046 | -2.15 | 700 | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4048 | -0.3492 | -2.08 | 118.7 K | |
| OLY | Olympia Financial Group Inc | 11.064 | -0.2352 | -2.08 | 0 | |
| WPM | Wheaton Precious Metals Corp | 13.0886 | -0.2776 | -2.08 | 787.06 K | |
| FNV | Franco-Nevada Corp | 48.6643 | -0.9877 | -1.99 | 652.5 K | |
| Y | Yellow Pages Ltd | 11.2415 | -0.2262 | -1.97 | 79.2 K | |
| SES | Secure Energy Services Inc | 6.7808 | -0.1352 | -1.95 | 407.2 K | |
| FRU | Freehold Royalties Ltd | 5.0888 | -0.0999 | -1.93 | 234.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.367 | -0.1638 | -1.92 | 10.43 K | |
| ARX | Arc Resources Ltd | 11.7566 | -0.2278 | -1.9 | 832.1 K | |
| MATR | Mattr Corp | 23.927 | -0.4609 | -1.89 | 92.45 K | |
| ACX | Act Energy Technologies Ltd | 8.4739 | -0.163 | -1.89 | 1.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.1255 | -0.098 | -1.88 | 8.1 K | |
| FSV | Firstservice Corp | 38.5538 | -0.7134 | -1.82 | 144.4 K | |
| DS | Dividend Select 15 Corp | 3.1679 | -0.0583 | -1.81 | 3.4 K | |
| TCS | Tecsys Inc J | 8.0095 | -0.1422 | -1.74 | 500 | |
| BB | Blackberry Ltd | 9.58 | -0.17 | -1.74 | 1.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3266 | -0.1445 | -1.71 | 6.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.176 | -0.2395 | -1.66 | 40.35 K | |
| GIB-A | CGI Inc | 47.5656 | -0.8027 | -1.66 | 441.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 478.9434 | -8.0815 | -1.66 | 41.39 K | |
| ACO-X | ATCO Ltd | 24.7357 | -0.4144 | -1.65 | 84.7 K | |
| ELD | Eldorado Gold | 17.9769 | -0.298 | -1.63 | 1.5 M | |
| RCH | Richelieu Hardware Ltd | 19.8103 | -0.3283 | -1.63 | 11.4 K | |
| CSU | Constellation Software Inc | 481.9369 | -7.9578 | -1.62 | 37.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.2893 | -0.4611 | -1.6 | 203.98 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4071 | -0.1368 | -1.6 | 4.68 K | |
| EQB | EQB Inc | 22.9983 | -0.3723 | -1.59 | 31.8 K | |
| BHC | Bausch Health Companies Inc | 301.78 | -4.83 | -1.58 | 286.77 K | |
| EMA-PE | Emera Inc Pref E | 11.4022 | -0.1821 | -1.57 | 4.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.10 | -0.1103 | -1.53 | 16.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.9242 | 48.54 B | -0.6548 | -1.12 | 158.1 K |
| LNWO | Light & Wonder, Inc. | 12.02 | 5.83 B | -0.09 | -0.74 | 940.7 K |
| GAMI | GAMCO Investors Inc | 24.7721 | 521.17 M | -0.5174 | -2.05 | 76.69 K |
| HCMC | Healthier Choices Management Corp | 868418.875 | 52.72 M | -13580.125 | -1.54 | 0 |
| HIPH | American Premium Water Corporation | 200.00 | 25.76 M | -25.00 | -11.11 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 29.25 | 1.1 M | -2.25 | -7.14 | 2 |
| SEII | Sharing Economy International Inc | 297.28 | 855.22 K | -10.72 | -3.48 | 32 |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -1.75 | -35 | 2 |
| VGLS | VG Life Sciences Inc | 864.00 | 485.19 K | -40.00 | -4.42 | 0 |
| PSYC | Global Trac Solutions Inc | 4.80 | 135.52 K | -0.20 | -4 | 100 |
| ASHI | Vapor Hub International Inc. | 7.74 | 60.28 K | -0.22 | -2.76 | 755 |
| ERINQ | Erin Energy Corporation | 3.83 | 21.53 K | -0.17 | -4.25 | 54.36 K |
| SRSCQ | Sears Canada Inc | 6.58 | 10.19 K | -0.12 | -1.79 | 125 K |
| AXPWQ | Axion Power International Inc | 648.04 | 9.6 K | -91.96 | -12.43 | 980 |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.11 | -3.32 | 100.01 K |
| CGIP | Celadon Group Inc | 18.2599 | 5.66 K | -0.1279 | -0.7 | 192.49 K |
| EVKG | Ever-Glory International Group Inc. | 3.66 | 2.92 K | -0.08 | -2.14 | 9 K |
| EMWPF | Eros Media World Plc | 637.00 | 1.9 K | -16.20 | -2.48 | 19.34 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -5.00 | -1.59 | 107 |
| CYRNQ | CYRNQ | 35.40 | 799 | -0.40 | -1.12 | 413 |
| MDLM | Medley Management Inc | 50.0853 | 612 | -1.3756 | -2.67 | 4.87 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.072 | -2 | 18.51 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.56 | -4.04 | 1.11 K |
| PZOO | Pazoo Inc | 167.50 | -15.00 | -8.22 | 149 | |
| TREVQ | Trevali Mining Corporation | 4.246 | -0.11 | -2.53 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 91.25 M | -0.75 | -6.67 | 520 |
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 162 | |
| URZ | Urz Energy Corp | 4.25 | -2.00 | -32 | 0 | |
| LKY | Lucky Minerals Inc | 5.2632 | -2.2556 | -30 | 0 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 21.9 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -1.00 | -23.81 | 12.8 K | |
| CTEK | CLEANTEK Industries Inc | 31.7647 | -8.8235 | -21.74 | 3.78 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.16 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 260 | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 5 | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 2.3 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 25 | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.60 | -9.43 | 14.07 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.32 | -6.67 | 188 | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.25 | -6.67 | 134.4 K | |
| AXL | Arrow Exploration Corp | 3.9316 | -0.171 | -4.17 | 20.55 K | |
| RX | BioSyent Inc | 6.5482 | -0.2435 | -3.59 | 10.1 K | |
| AUMB | 1911 Gold Corporation | 3.33 | -0.11 | -3.2 | 93.85 K | |
| OBUL | One Bullion Limited | 8.0953 | -0.2453 | -2.94 | 392 | |
| PE | Pure Energy Minerals Limited | 4.62 | -0.12 | -2.53 | 205.77 K | |
| KEEK | Personas Social Incorporated | 51.00 | -1.00 | -1.92 | 2.62 K | |
| TNX | TenX Protocols Inc. | 163.5754 | -0.975 | -0.59 | 0 |