Losers for 9 September 2015 from 00:00:00 until 23:59:59
Losers for 9 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.5522 | 59.93 B | -1.682 | -3.1 | 8.92 M | 468.79 M |
| IMO | Imperial Oil Ltd | 25.242 | 58.19 B | -0.723 | -2.78 | 287.5 K | 7.26 M |
| CQP | Cheniere Energy Partners LP | 14.1584 | 29.15 B | -0.3609 | -2.49 | 402.41 K | 5.7 M |
| NOG | Northern Oil and Gas | 39.9883 | 2.49 B | -1.7809 | -4.26 | 125.37 K | 5.01 M |
| NG | Novagold Resources Inc | 3.42 | 2.74 B | -0.09 | -2.56 | 1.02 M | 3.49 M |
| OBE | Obsidian Energy Ltd | 3.933 | 605.97 M | -0.207 | -5 | 612.37 K | 2.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 69.8999 | 49.36 M | -4.20 | -5.67 | 33.98 K | 2.38 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 334.69 M | -0.60 | -2.44 | 88.18 K | 2.12 M |
| SEB | Seaboard Corporation | 3058.4177 | 3.61 B | -49.0522 | -1.58 | 600 | 1.84 M |
| RLGT | Radiant Logistics | 5.52 | 444.9 M | -0.30 | -5.15 | 307.79 K | 1.7 M |
| TOVX | Theriva Biologics Inc | 21262.50 | 7.08 M | -700.00 | -3.19 | 78 | 1.66 M |
| NHC | National Healthcare Corp | 44.9038 | 3.27 B | -0.3971 | -0.88 | 25.5 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 263.02 M | -0.1287 | -4.09 | 267.78 K | 808.87 K |
| REI | Ring Energy Inc | 10.03 | 294.41 M | -0.46 | -4.39 | 72.3 K | 725.17 K |
| CMT | Core Molding Technologies Inc | 19.05 | 193.6 M | -0.6824 | -3.46 | 26.1 K | 497.2 K |
| UUUU | Energy Fuels Inc | 3.16 | 1.78 B | -0.04 | -1.25 | 123.12 K | 389.07 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 89.77 M | -0.10 | -0.68 | 23.65 K | 345.29 K |
| CET | Central Securities Corp | 11.8424 | 1.67 B | -0.1135 | -0.95 | 28.2 K | 333.96 K |
| OGEN | Oragenics Inc | 43380.00 | 1.54 M | -4320.00 | -9.06 | 7 | 303.66 K |
| REED | Reed's, Inc. | 1440.7893 | 14.94 M | -48.9868 | -3.29 | 153 | 220.44 K |
| INUV | Inuvo Inc | 26.50 | 6.27 M | -1.60 | -5.69 | 6.66 K | 176.49 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 38.49 M | -1.08 | -2.37 | 3.26 K | 144.61 K |
| BHB | Bar Harbor Bankshares | 14.5621 | 692.94 M | -0.3538 | -2.37 | 9.6 K | 139.8 K |
| JOB | General Employment Enterprises | 6.401 | 624.29 M | -0.549 | -7.9 | 20.19 K | 129.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1015.00 | 139.43 M | -29.40 | -2.82 | 98 | 99.47 K |
| AIRI | Air Industries Group Inc | 80.2411 | 14.57 M | -1.7678 | -2.16 | 931 | 74.7 K |
| TOON | Kartoon Studios Inc | 48.00 | 30.62 M | -4.50 | -8.57 | 1.41 K | 67.68 K |
| WWR | Westwater Resources | 480.0001 | 52.44 M | -22.7399 | -4.52 | 127 | 60.96 K |
| NEN | New England Realty Associates | 35.8476 | 159.52 M | -0.5572 | -1.53 | 1.5 K | 53.77 K |
| DIT | Amcon Distributing Company | 66.2737 | 58.53 M | -0.4142 | -0.62 | 700 | 46.39 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.2 M | -1.30 | -2.97 | 1.04 K | 44.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 5.03 M | -90.0029 | -1.66 | 7 | 37.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7188 | -0.408 | -1.69 | 1.54 K | 36.65 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9815 | -0.7777 | -3.75 | 1.5 K | 29.97 K | |
| MHH | Mastech Holdings Inc | 3.64 | 75.9 M | -0.045 | -1.22 | 6.07 K | 22.1 K |
| BKTI | Bk Technologies Inc | 17.9792 | 257.34 M | -0.1993 | -1.1 | 1.16 K | 20.87 K |
| BESS | Bimergen Energy Corporation | 57.40 | 29.38 M | -4.20 | -6.82 | 353 | 20.26 K |
| DSS | Document Security Systems | 337.3524 | 4.25 M | -36.5602 | -9.78 | 53 | 17.88 K |
| UAVS | Ageagle Aerial Systems Inc | 17499.6074 | 22.42 M | -999.9785 | -5.41 | 1 | 17.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.166 | -0.1657 | -0.63 | 454 | 11.88 K | |
| SIF | Sifco Industries | 12.65 | 124.73 M | -0.10 | -0.78 | 800 | 10.12 K |
| COHN | Cohen & CO Inc | 5.9441 | 34.52 M | -0.1435 | -2.36 | 1.62 K | 9.65 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1 M | -0.59 | -3.39 | 396 | 6.65 K |
| AGIG | AGIG | 20.00 | 36.22 M | -2.50 | -11.11 | 326 | 6.52 K |
| PW | Power REIT | 4.655 | 2.59 M | -0.035 | -0.75 | 1 K | 4.67 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.01 M | -12.50 | -3.68 | 14 | 4.58 K |
| OPHC | Optimumbank Hlds | 9.101 | 112.79 M | -0.299 | -3.18 | 192 | 1.75 K |
| CPHI | China Pharma Holdings | 20.11 | 23.7 M | -0.90 | -4.28 | 76 | 1.53 K |
| REPX | Riley Exploration Permian Inc | 19.0082 | 912.51 M | -1.6121 | -7.82 | 57 | 1.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 238.168 | 1.45 T | -5.439 | -2.23 | 23.64 M | 5.63 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.15 | 605.2 B | -1.79 | -3.9 | 422.74 K | 18.66 M |
| CL | Crude Oil | 44.15 | -1.79 | -3.9 | 422.74 K | 18.66 M | |
| BZ | Brent Crude | 47.58 | -1.94 | -3.92 | 173.22 K | 8.24 M | |
| ZL | Soybean Oil | 26.90 | -0.27 | -0.99 | 49.94 K | 1.34 M | |
| FC | Feeder Cattle | 175.275 | -0.95 | -0.54 | 4.31 K | 755.61 K | |
| SI | Silver | 14.576 | 1.06 B | -0.174 | -1.18 | 34.42 K | 501.71 K |
| KC | Coffee | 117.80 | -3.20 | -2.64 | 6 | 706.8 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7956.2202 | 5.68 T | -56.6396 | -0.71 | 18.28 M | 145.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7064 | 5.06 T | -0.4845 | -1.92 | 340.04 M | 8.4 B |
| MSFT | Microsoft Corporation | 37.3316 | 3.96 T | -0.7108 | -1.87 | 33.47 M | 1.25 B |
| INTC | Intel Corp | 22.9489 | 308.96 B | -0.204 | -0.88 | 30.77 M | 706.23 M |
| GPRO | Gopro Inc Cl A | 33.65 | 181.02 M | -3.85 | -10.27 | 19.29 M | 649.1 M |
| CMCSA | Comcast Corporation | 20.3916 | 87.89 B | -0.1582 | -0.77 | 29.71 M | 605.8 M |
| GILD | Gilead Sciences Inc | 71.9816 | 211.94 B | -0.7488 | -1.03 | 7.9 M | 568.4 M |
| MU | Micron Technology | 16.5409 | 820.41 B | -0.5559 | -3.25 | 32.95 M | 545.04 M |
| QCOM | Qualcomm Inc | 40.3127 | 185.68 B | -0.6531 | -1.59 | 12.58 M | 507.02 M |
| WMT | Walmart Inc. | 17.8269 | 999.14 B | -0.3449 | -1.9 | 28.39 M | 506.15 M |
| BIIB | Biogen Inc | 303.48 | 37.44 B | -5.26 | -1.7 | 1.62 M | 492.7 M |
| PANW | Palo Alto Networks Inc | 27.5283 | 267.11 B | -0.2167 | -0.78 | 17.8 M | 489.99 M |
| CSCO | Cisco Systems Inc | 18.7032 | 386.96 B | -0.2596 | -1.37 | 25.03 M | 468.18 M |
| ADSK | Autodesk Inc | 46.16 | 54.36 B | -0.65 | -1.39 | 9.43 M | 435.27 M |
| NXPI | Nxp Semiconductors | 78.5668 | 65.93 B | -1.6001 | -2 | 4.91 M | 385.66 M |
| PYPL | PayPal Holdings | 34.1872 | 48.83 B | -0.3283 | -0.95 | 10.95 M | 374.24 M |
| VZ | Verizon Communications Inc | 25.7367 | 191.94 B | -0.2778 | -1.07 | 14.42 M | 371.22 M |
| SBUX | Starbucks Corporation | 44.0003 | 125.35 B | -0.4184 | -0.94 | 8.41 M | 369.9 M |
| DLTR | Dollar Tree Inc | 67.94 | 26.42 B | -0.85 | -1.24 | 5.05 M | 343.4 M |
| AMGN | Amgen Inc | 110.903 | 251.65 B | -2.5545 | -2.25 | 2.99 M | 331.33 M |
| AVGO | Broadcom Inc. | 9.7776 | 1.58 T | -0.1531 | -1.54 | 31.5 M | 308.01 M |
| REGN | Regeneron Pharmaceuticals | 523.8113 | 94.76 B | -15.3066 | -2.84 | 567.7 K | 297.37 M |
| PEP | Pepsico Inc | 66.1302 | 195.7 B | -1.1213 | -1.67 | 4.47 M | 295.89 M |
| TXN | Texas Instruments | 35.4846 | 274.75 B | -0.8049 | -2.22 | 8.25 M | 292.75 M |
| LULU | Lululemon Athletica | 64.05 | 12.78 B | -1.84 | -2.79 | 4.52 M | 289.81 M |
| MDLZ | Mondelez Intl Inc | 32.8745 | 84.23 B | -0.7359 | -2.19 | 8.49 M | 279.19 M |
| HON | Honeywell International Inc. Common Stock | 71.4079 | 72.33 B | -0.6861 | -0.95 | 3.67 M | 261.73 M |
| SWKS | Skyworks Solutions | 69.1069 | 19.45 B | -1.0476 | -1.49 | 3.77 M | 260.34 M |
| CSX | CSX Corp | 7.9131 | 94.62 B | -0.0541 | -0.68 | 31.35 M | 248.1 M |
| CME | CME Group Inc | 59.8844 | 110.63 B | -1.8356 | -2.97 | 4.04 M | 241.69 M |
| EBAY | Ebay Inc | 23.239 | 54.23 B | -0.1419 | -0.61 | 10.33 M | 240.02 M |
| INTU | Intuit Inc | 79.8338 | 90.98 B | -1.0136 | -1.25 | 3 M | 239.73 M |
| ULTA | Ulta Beauty Inc | 163.40 | 28.41 B | -1.21 | -0.74 | 1.42 M | 231.42 M |
| WYNN | Wynn Resorts Ltd | 63.7267 | 8.99 B | -1.5792 | -2.42 | 3.62 M | 230.79 M |
| VTRS | Viatris Inc | 38.5467 | 23.95 B | -0.9402 | -2.38 | 5.55 M | 213.77 M |
| AMAT | Applied Materials | 13.6676 | 295.63 B | -0.2386 | -1.72 | 15.44 M | 211.08 M |
| AMBA | Ambarella Inc | 68.47 | 2.66 B | -4.40 | -6.04 | 3.03 M | 207.73 M |
| APA | Apa Corp | 31.7532 | 15.34 B | -1.4996 | -4.51 | 6.14 M | 195.01 M |
| ADBE | Adobe Systems Inc | 78.52 | 92.12 B | -1.26 | -1.58 | 2.46 M | 193.18 M |
| ILMN | Illumina Inc | 191.3813 | 32.49 B | -1.6343 | -0.85 | 971.25 K | 185.88 M |
| CHTR | Charter Communications | 185.05 | 17.42 B | -1.26 | -0.68 | 982.5 K | 181.81 M |
| COST | Costco Wholesale | 117.07 | 472.44 B | -1.4667 | -1.24 | 1.39 M | 162.82 M |
| INCY | Incyte Corp | 118.20 | 24.52 B | -1.93 | -1.61 | 1.36 M | 161.25 M |
| EXPE | Expedia Group Inc | 107.2358 | 30.11 B | -1.0502 | -0.97 | 1.5 M | 160.37 M |
| MNST | Monster Beverage Cp | 22.0666 | 88.82 B | -0.75 | -3.29 | 7.27 M | 160.32 M |
| ROST | Ross Stores Inc | 44.563 | 76.65 B | -0.3519 | -0.78 | 3.58 M | 159.55 M |
| CTSH | Cognizant Tech Sol | 54.8028 | 29.06 B | -0.9174 | -1.65 | 2.7 M | 147.93 M |
| ISRG | Intuitive Surg Inc | 56.6633 | 158.99 B | -1.1855 | -2.05 | 2.58 M | 146.35 M |
| VRTX | Vertex Pharmaceutic | 129.95 | 138.91 B | -3.16 | -2.37 | 1.1 M | 143.54 M |
| WDC | Western Digital Cp | 52.6863 | 108.25 B | -0.9657 | -1.8 | 2.56 M | 134.7 M |
| KHC | Kraft Heinz Company | 45.0278 | 28.7 B | -1.1854 | -2.57 | 2.94 M | 132.22 M |
| ADI | Analog Devices | 45.7173 | 190.58 B | -1.2187 | -2.6 | 2.81 M | 128.68 M |
| LRCX | Lam Research Corp | 6.0986 | 278.3 B | -0.1762 | -2.81 | 19.14 M | 116.74 M |
| MAR | Marriot International | 64.3617 | 110.28 B | -1.112 | -1.7 | 1.78 M | 114.26 M |
| XEL | XCEL Energy Inc | 23.2968 | 51.43 B | -0.372 | -1.57 | 4.51 M | 105.16 M |
| WFRD | Weatherford International Plc | 9.483 | 6.11 B | -0.1751 | -1.81 | 10.48 M | 99.36 M |
| AEP | American Electric Power Company | 36.8214 | 69.61 B | -0.4899 | -1.31 | 2.6 M | 95.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3926 | 47.44 B | -0.5465 | -1.89 | 3.35 M | 95.02 M |
| AKAM | Akamai Technologies | 73.35 | 12.03 B | -0.93 | -1.25 | 1.28 M | 93.61 M |
| EXC | Exelon Corp | 14.6498 | 47.12 B | -0.246 | -1.65 | 6.33 M | 92.67 M |
| TMUS | T-Mobile US | 37.9209 | 179.1 B | -0.8076 | -2.09 | 2.44 M | 92.62 M |
| FITB | Fifth Third Bancorp | 13.5702 | 48.97 B | -0.0966 | -0.71 | 6.71 M | 91.1 M |
| KMB | Kimberly-Clark Corp | 72.4676 | 67.97 B | -1.4721 | -1.99 | 1.25 M | 90.67 M |
| TRIP | Tripadvisor Inc | 59.5103 | 830.94 M | -0.6047 | -1.01 | 1.52 M | 90.25 M |
| GT | Goodyear Tire Rubber | 27.1072 | 1.16 B | -0.1814 | -0.66 | 3.31 M | 89.63 M |
| BMRN | Biomarin Pharmaceuticals | 129.87 | 11.07 B | -2.72 | -2.05 | 678.83 K | 88.16 M |
| SBAC | SBA Communications | 105.5852 | 19.99 B | -2.5321 | -2.34 | 831.6 K | 87.8 M |
| ASML | ASML Holding N.V. ADR | 82.2527 | 581.15 B | -2.538 | -2.99 | 1.03 M | 84.82 M |
| FISV | Fiserv Inc | 41.8944 | 33.69 B | -0.7187 | -1.69 | 2.01 M | 84.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2008 | 51.59 B | -0.973 | -4.03 | 3.51 M | 81.35 M |
| TROW | T Rowe Price Group | 47.7018 | 23.66 B | -0.474 | -0.98 | 1.69 M | 80.6 M |
| FSLR | First Solar Inc | 47.73 | 19.45 B | -1.38 | -2.81 | 1.68 M | 80.34 M |
| ALKS | Alkermes Plc | 68.27 | 7.81 B | -0.52 | -0.76 | 1.14 M | 77.89 M |
| WDAY | Workday Inc | 70.27 | 45.52 B | -1.50 | -2.09 | 1.1 M | 77.14 M |
| TSCO | Tractor Supply Company | 14.8306 | 19.54 B | -0.0968 | -0.65 | 5.18 M | 76.84 M |
| PAYX | Paychex Inc | 32.9055 | 41.36 B | -0.1742 | -0.53 | 2.29 M | 75.45 M |
| CPB | Campbell Soup Company | 34.1256 | 6.74 B | -0.4623 | -1.34 | 2.2 M | 75.04 M |
| JBHT | J B Hunt Transport | 68.4549 | 21.09 B | -0.9647 | -1.39 | 1.08 M | 73.81 M |
| IONS | Ionis Pharmaceuticals | 52.74 | 4.68 B | -1.50 | -2.77 | 1.37 M | 72.32 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 44.00 | 1 M | -1.60 | -3.51 | 1.6 M | 70.37 M |
| CHKP | Check Point Software | 77.73 | 14.76 B | -0.56 | -0.72 | 898.44 K | 69.84 M |
| NWL | Newell Rubbermaid Inc | 27.7374 | 2.53 B | -0.7386 | -2.59 | 2.51 M | 69.56 M |
| OPK | Opko Health Inc | 10.31 | 1.27 B | -0.53 | -4.89 | 6.73 M | 69.43 M |
| KLAC | K L A-Tencor Corp | 40.9366 | 199.34 B | -0.3733 | -0.9 | 1.68 M | 68.93 M |
| PPLI | People Incorporated | 12.3091 | 3.29 B | -0.0623 | -0.5 | 5.4 M | 66.43 M |
| HST | Host Marriott Financial Trust | 11.2358 | 18.01 B | -0.1621 | -1.42 | 5.66 M | 63.57 M |
| ALNY | Alnylam Pharmaceuticals | 100.91 | 20.31 B | -3.84 | -3.67 | 626.2 K | 63.19 M |
| MTCH | Match Group Inc | 18.2752 | 9.09 B | -0.0924 | -0.5 | 3.38 M | 61.73 M |
| FTNT | Fortinet Inc | 8.602 | 90.79 B | -0.058 | -0.67 | 7.18 M | 61.72 M |
| CHRD | Chord Energy Corp | 5.9487 | 7.44 B | -0.549 | -8.45 | 10.21 M | 60.71 M |
| FFIV | F5 Networks Inc | 119.89 | 18.03 B | -1.82 | -1.5 | 502.91 K | 60.29 M |
| EXPD | Expeditors Intl | 42.3023 | 24.43 B | -0.4551 | -1.06 | 1.42 M | 60.17 M |
| HAIN | Hain Celestial Group | 58.32 | 12.24 M | -1.03 | -1.74 | 1.03 M | 59.95 M |
| MAT | Mattel Inc | 20.5395 | 4.57 B | -0.1711 | -0.83 | 2.92 M | 59.91 M |
| NTAP | Netapp Inc | 23.7439 | 34.57 B | -0.2823 | -1.17 | 2.5 M | 59.25 M |
| PFG | Principal Financial Group Inc | 32.3788 | 24.63 B | -0.698 | -2.11 | 1.82 M | 58.84 M |
| HBAN | Huntington Bcshs | 6.90 | 31.92 B | -0.0837 | -1.2 | 8.41 M | 58.05 M |
| FAST | Fastenal Company | 7.2583 | 62.92 B | -0.0909 | -1.24 | 7.96 M | 57.74 M |
| AZN | Astrazeneca Plc ADR | 45.5136 | 289.65 B | -0.7446 | -1.61 | 1.27 M | 57.64 M |
| LBTYK | Liberty Global Ord C | 19.9606 | 3.33 B | -0.3677 | -1.81 | 2.82 M | 56.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.8195 | 10.86 B | -0.7263 | -0.75 | 561.9 K | 53.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 93.3359 | 205.84 B | -1.9233 | -2.02 | 9.58 M | 893.92 M |
| BAC | Bank of America Corporation | 12.6614 | 349.7 B | -0.2071 | -1.61 | 70.47 M | 892.2 M |
| XOM | Exxon Mobil Corporation | 49.8188 | 670.91 B | -1.0379 | -2.04 | 17.25 M | 859.19 M |
| GE | General Electric Company | 102.1299 | 350.6 B | -1.7057 | -1.64 | 7.22 M | 737.59 M |
| MA | Mastercard Inc | 84.447 | 573.97 B | -2.7501 | -3.15 | 8.12 M | 685.56 M |
| JPM | JP Morgan Chase & Company | 46.8923 | 908.4 B | -0.7391 | -1.55 | 13.89 M | 651.31 M |
| C | Citigroup Inc | 37.5968 | 202.38 B | -0.569 | -1.49 | 16.93 M | 636.55 M |
| WFC | Wells Fargo & Company | 38.6721 | 257.44 B | -0.5483 | -1.4 | 16.22 M | 627.32 M |
| SLB | Schlumberger N.V. | 55.2515 | 73.65 B | -0.8466 | -1.51 | 10.93 M | 603.74 M |
| PG | Procter & Gamble Company | 53.8936 | 390.92 B | -1.1805 | -2.14 | 11.07 M | 596.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.59 | 1.25 T | -2.31 | -1.74 | 4.48 M | 585.38 M |
| V | Visa Inc | 64.6382 | 790.59 B | -0.8637 | -1.32 | 9.02 M | 583.18 M |
| COP | ConocoPhillips | 34.6762 | 162.89 B | -0.442 | -1.26 | 16.2 M | 561.86 M |
| DD | Du Pont De.Nemours Inc | 19.9253 | 20.79 B | -0.1366 | -0.68 | 28.14 M | 560.73 M |
| BA | Boeing Company | 118.2339 | 137.39 B | -1.0429 | -0.87 | 4.71 M | 557.34 M |
| CVX | Chevron Corp | 47.7854 | 412.09 B | -1.2246 | -2.5 | 11.3 M | 539.85 M |
| JNJ | Johnson & Johnson | 69.0344 | 675.92 B | -1.2875 | -1.83 | 7.38 M | 509.78 M |
| WMT | Walmart Stores | 17.8696 | 999.14 B | -0.3457 | -1.9 | 28.39 M | 507.36 M |
| PANW | Palo Alto Networks Inc | 27.5283 | -0.2167 | -0.78 | 17.8 M | 489.99 M | |
| ORCL | Oracle Corporation | 32.3406 | 367.83 B | -0.5145 | -1.57 | 14.71 M | 475.74 M |
| HD | Home Depot | 88.8168 | 350.19 B | -1.9171 | -2.11 | 5.32 M | 472.19 M |
| LNG | Cheniere Energy Inc | 52.4308 | -1.678 | -3.1 | 8.92 M | 467.71 M | |
| PFE | Pfizer Inc | 18.9095 | 167.35 B | -0.3372 | -1.75 | 22.55 M | 426.47 M |
| MRK | Merck & Company | 35.4955 | 364.98 B | -0.5195 | -1.44 | 11.65 M | 413.53 M |
| MDT | Medtronic Inc | 52.7216 | 129.95 B | -0.9167 | -1.71 | 7.82 M | 412.33 M |
| DAL | Delta Air Lines Inc | 40.4615 | 60.66 B | -0.51 | -1.24 | 9.61 M | 389 M |
| MCD | McDonald's Corporation | 73.8113 | 199.68 B | -1.0442 | -1.39 | 5.13 M | 378.61 M |
| KO | Coca-Cola Company | 27.3313 | 416.9 B | -0.4281 | -1.54 | 13.76 M | 376.2 M |
| GM | General Motors Company | 23.2347 | 75.3 B | -0.204 | -0.87 | 16.05 M | 373 M |
| VZ | Verizon Communications Inc | 25.7367 | -0.2778 | -1.07 | 14.42 M | 371.22 M | |
| MCK | Mckesson Corp | 177.9872 | 124.99 B | -2.3443 | -1.3 | 2.07 M | 368.43 M |
| EOG | Eog Resources | 56.7811 | 79.47 B | -0.5389 | -0.94 | 6.45 M | 365.98 M |
| UNP | Union Pacific Corp | 68.6964 | 178.59 B | -0.719 | -1.04 | 5.16 M | 354.62 M |
| RTX | Raytheon Technologies | 45.4961 | 270.25 B | -0.4805 | -1.05 | 7.6 M | 345.82 M |
| HAL | Halliburton Company | 30.3158 | 26.35 B | -0.6529 | -2.11 | 11.13 M | 337.45 M |
| CAT | Caterpillar Inc | 56.2248 | 267.5 B | -1.0327 | -1.8 | 5.86 M | 329.43 M |
| ABBV | Abbvie Inc | 38.1135 | 519.48 B | -0.8425 | -2.16 | 8.44 M | 321.56 M |
| NKE | Nike Inc | 50.5489 | 57.44 B | -0.8696 | -1.69 | 6.35 M | 320.97 M |
| BMY | Bristol-Myers Squibb Company | 40.3217 | 128.37 B | -0.6671 | -1.63 | 7.93 M | 319.81 M |
| IBM | International Business Machines | 89.3401 | 231.11 B | -1.3428 | -1.48 | 3.56 M | 318.46 M |
| T | American Telephone and Telegraph Inc. | 13.7192 | 147.8 B | -0.1507 | -1.09 | 22.56 M | 309.49 M |
| ELV | Elevance Health Inc | 125.4458 | 92.83 B | -0.7151 | -0.57 | 2.35 M | 294.32 M |
| BHC | Bausch Health Companies Inc | 227.85 | 3.1 B | -5.95 | -2.54 | 1.25 M | 285.51 M |
| CVS | CVS Corp | 72.861 | 113.89 B | -1.3884 | -1.87 | 3.89 M | 283.19 M |
| AIG | American International Group | 44.8769 | 42.68 B | -0.5443 | -1.2 | 6.25 M | 280.63 M |
| MS | Morgan Stanley | 25.0342 | 293.53 B | -0.3857 | -1.52 | 10.66 M | 266.79 M |
| MMM | 3M Company | 83.7616 | 97.85 B | -1.5283 | -1.79 | 3.16 M | 264.75 M |
| TMO | Thermo Fisher Scientific Inc | 117.7915 | 266.1 B | -2.0048 | -1.67 | 2.2 M | 259.12 M |
| MSI | Motorola Solutions | 57.6543 | 87.19 B | -1.1058 | -1.88 | 4.49 M | 258.64 M |
| CRM | Salesforce.com Inc | 68.0312 | 175.69 B | -1.705 | -2.44 | 3.65 M | 248.5 M |
| CMG | Chipotle Mexican Grill | 14.3766 | 45.44 B | -0.2662 | -1.82 | 17.02 M | 244.62 M |
| FDX | Fedex Corp | 129.077 | 74.82 B | -1.4734 | -1.13 | 1.89 M | 244.2 M |
| F | Ford Motor Company | 7.654 | 49.04 B | -0.0792 | -1.02 | 30.85 M | 236.1 M |
| SCHW | The Charles Schwab Corp | 26.732 | 160.88 B | -0.4546 | -1.67 | 8.81 M | 235.45 M |
| LOW | Lowe's Companies | 56.1832 | 130.09 B | -0.9899 | -1.73 | 4.1 M | 230.17 M |
| M | Macy's Inc | 36.9474 | 6.55 B | -0.2009 | -0.54 | 6.19 M | 228.79 M |
| CI | Cigna Corp | 126.9914 | 80.1 B | -1.1813 | -0.92 | 1.8 M | 228.58 M |
| YUM | Yum! Brands | 49.2375 | 43.1 B | -0.4497 | -0.91 | 4.54 M | 223.3 M |
| HPQ | HP Inc | 8.661 | 25.63 B | -0.1048 | -1.2 | 25.77 M | 223.21 M |
| USB | U.S. Bancorp | 27.8347 | 94.65 B | -0.3745 | -1.33 | 7.78 M | 216.56 M |
| BP | BP Plc ADR | 16.7469 | 114.82 B | -0.2765 | -1.62 | 12.87 M | 215.59 M |
| EMR | Emerson Electric Company | 35.3573 | 93.84 B | -0.2508 | -0.7 | 6.04 M | 213.6 M |
| MET | Metlife Inc | 32.3031 | 64.65 B | -0.4336 | -1.32 | 6.61 M | 213.58 M |
| OXY | Occidental Petroleum Corp | 49.8616 | 56.88 B | -1.3711 | -2.68 | 4.23 M | 210.71 M |
| DVN | Devon Energy Corp | 27.1008 | 47.75 B | -0.5531 | -2 | 7.71 M | 208.85 M |
| NOV | Nov Inc | 33.6833 | 6.3 B | -1.1806 | -3.39 | 6.13 M | 206.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.3509 | 49.47 B | -0.8883 | -1.5 | 3.5 M | 204.11 M |
| MPC | Marathon Petroleum Corp | 34.2417 | 106.07 B | -0.1949 | -0.57 | 5.96 M | 204.09 M |
| KMI | Kinder Morgan | 18.0021 | 69.48 B | -0.2644 | -1.45 | 11.3 M | 203.4 M |
| AZO | Autozone | 721.00 | 51.78 B | -11.91 | -1.63 | 275.57 K | 198.68 M |
| AA | Alcoa Corp | 20.1554 | 10.55 B | -0.3159 | -1.54 | 9.82 M | 197.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.14 | 275.62 B | -0.67 | -1.32 | 3.93 M | 197.26 M |
| LLY | Eli Lilly and Company | 67.7717 | 1.28 T | -1.496 | -2.16 | 2.84 M | 192.44 M |
| DE | Deere & Company | 66.1291 | 185.41 B | -0.4405 | -0.66 | 2.9 M | 191.7 M |
| GIS | General Mills | 38.3803 | 18.5 B | -0.9425 | -2.4 | 4.92 M | 188.97 M |
| TGT | Target Corporation | 56.3119 | 73.5 B | -0.8903 | -1.56 | 3.35 M | 188.59 M |
| NEE | Nextera Energy | 19.717 | 180.93 B | -0.3703 | -1.84 | 9.56 M | 188.46 M |
| MO | Altria Group | 29.1061 | 126.99 B | -0.258 | -0.88 | 6.45 M | 187.85 M |
| PM | Philip Morris International Inc | 46.063 | 302.76 B | -0.8769 | -1.87 | 4.06 M | 187.11 M |
| KR | Kroger Company | 23.3719 | 40.51 B | -0.4416 | -1.85 | 7.98 M | 186.47 M |
| ABT | Abbott Laboratories | 35.2009 | 191.31 B | -0.6595 | -1.84 | 5.25 M | 184.85 M |
| UPS | United Parcel Service | 65.9253 | 94.56 B | -0.5978 | -0.9 | 2.77 M | 182.83 M |
| SO | Southern Company | 27.3515 | 109.03 B | -0.1546 | -0.56 | 6.48 M | 177.3 M |
| CL | Colgate-Palmolive Company | 48.4527 | 77.97 B | -0.8077 | -1.64 | 3.65 M | 176.65 M |
| LMT | Lockheed Martin Corp | 154.6799 | 139.32 B | -1.7761 | -1.14 | 1.11 M | 171.74 M |
| WMB | Williams Companies | 25.1226 | 84.34 B | -0.5788 | -2.25 | 6.77 M | 170.01 M |
| ACN | Accenture Plc | 79.0325 | 152.71 B | -1.3238 | -1.65 | 2.1 M | 165.94 M |
| STZ | Constellation Brands Inc | 106.9339 | 24.62 B | -2.7601 | -2.52 | 1.51 M | 161.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5602 | 2.06 T | -0.133 | -0.85 | 10.32 M | 160.56 M |
| BLK | Blackrock Inc | 228.6547 | 188.73 B | -3.5904 | -1.55 | 698.18 K | 159.64 M |
| EW | Edwards Lifesciences Corp | 22.92 | 59.81 B | -0.36 | -1.55 | 6.95 M | 159.32 M |
| NUE | Nucor Corp | 32.3637 | 58.19 B | -0.7867 | -2.37 | 4.9 M | 158.49 M |
| DHI | D.R. Horton | 27.5116 | 40.63 B | -0.4983 | -1.78 | 5.61 M | 154.37 M |
| PCG | Pacific Gas & Electric Company | 43.961 | 29.14 B | -0.7983 | -1.78 | 3.5 M | 153.83 M |
| HCA | Hca Holdings Inc | 79.7952 | 105.37 B | -1.3458 | -1.66 | 1.92 M | 153.13 M |
| GWW | W.W. Grainger | 188.7077 | 68.95 B | -2.0321 | -1.07 | 799.4 K | 150.85 M |
| CB | Chubb Ltd | 81.484 | 141.03 B | -1.0031 | -1.22 | 1.84 M | 149.7 M |
| MGM | MGM Resorts International | 19.9513 | 8.36 B | -0.3307 | -1.63 | 7.43 M | 148.18 M |
| MLM | Martin Marietta Materials | 155.6319 | 37.57 B | -1.2831 | -0.82 | 950.15 K | 147.87 M |
| LVS | Las Vegas Sands | 35.5998 | 26.44 B | -0.4461 | -1.24 | 4.09 M | 145.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 108.60 | -8.00 | -6.86 | 2.89 M | 314.01 M | |
| BHC | Bausch Health Companies Inc | 301.78 | -4.83 | -1.58 | 286.77 K | 86.54 M | |
| BNS | Bank of Nova Scotia | 33.8301 | -0.333 | -0.97 | 2.34 M | 79.19 M | |
| FM | First Quantum Minerals Ltd | 7.0717 | -0.4125 | -5.51 | 7.78 M | 55.02 M | |
| SU | Suncor Energy Inc | 23.1816 | -0.2467 | -1.05 | 2.36 M | 54.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3266 | -0.1445 | -1.71 | 6.19 M | 51.52 M | |
| ENB | Enbridge Inc | 28.0293 | -0.1676 | -0.59 | 1.36 M | 38.24 M | |
| CVE | Cenovus Energy Inc | 14.3361 | -0.1605 | -1.11 | 2.37 M | 33.97 M | |
| FNV | Franco-Nevada Corp | 48.6643 | -0.9877 | -1.99 | 652.5 K | 31.75 M | |
| IFC | Intact Financial Corp | 71.0415 | -2.346 | -3.2 | 418.2 K | 29.71 M | |
| BN | Brookfield Corporation | 12.3955 | -0.0818 | -0.66 | 2.39 M | 29.61 M | |
| SLF | Sun Life Financial Inc | 27.0844 | -0.1516 | -0.56 | 1.01 M | 27.43 M | |
| ELD | Eldorado Gold | 17.9769 | -0.298 | -1.63 | 1.5 M | 27.05 M | |
| TRP | TC Energy Corp | 22.5602 | -0.1137 | -0.5 | 1.07 M | 24.1 M | |
| AEM | Agnico Eagle Mines Ltd | 23.6174 | -1.1577 | -4.67 | 984.89 K | 23.26 M | |
| RCI-B | Rogers Communications Inc | 30.3547 | -0.3015 | -0.98 | 706.78 K | 21.45 M | |
| GIB-A | CGI Inc | 47.5656 | -0.8027 | -1.66 | 441.72 K | 21.01 M | |
| ABX | Barrick Mining Corp | 6.7273 | -0.2516 | -3.61 | 2.95 M | 19.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 478.9434 | -8.0815 | -1.66 | 41.39 K | 19.82 M | |
| IMO | Imperial Oil | 33.5106 | -0.8808 | -2.56 | 555.45 K | 18.61 M | |
| CSU | Constellation Software Inc | 481.9369 | -7.9578 | -1.62 | 37.84 K | 18.23 M | |
| BB | Blackberry Ltd | 9.58 | -0.17 | -1.74 | 1.67 M | 16 M | |
| OBE | Obsidian Energy Ltd | 5.04 | -0.49 | -8.86 | 2.69 M | 13.56 M | |
| BTE | Baytex Energy Corp | 5.9715 | -0.3843 | -6.05 | 1.96 M | 11.72 M | |
| PPL | Pembina Pipeline Corp | 16.8148 | -0.0954 | -0.56 | 662.05 K | 11.13 M | |
| WPM | Wheaton Precious Metals Corp | 13.0886 | -0.2776 | -2.08 | 787.06 K | 10.3 M | |
| WCP | Whitecap Resources Inc | 6.0819 | -0.0656 | -1.07 | 1.51 M | 9.2 M | |
| ONEX | Onex Corp | 76.7203 | -0.9633 | -1.24 | 117.5 K | 9.01 M | |
| TA | Transalta Corp | 4.5021 | -0.0556 | -1.22 | 1.87 M | 8.44 M | |
| KEY | Keyera Corp | 17.7104 | -0.1225 | -0.69 | 459.24 K | 8.13 M | |
| TOU | Tourmaline Oil Corp | 19.8094 | -0.7731 | -3.76 | 365.6 K | 7.24 M | |
| MX | Methanex Corp | 39.9695 | -0.8942 | -2.19 | 178.24 K | 7.12 M | |
| KEL | Kelt Exploration Ltd | 5.68 | -0.23 | -3.89 | 1.25 M | 7.12 M | |
| STN | Stantec Inc | 26.3142 | -0.287 | -1.08 | 270.17 K | 7.11 M | |
| IGM | Igm Financial Inc | 18.8165 | -0.1749 | -0.92 | 372.67 K | 7.01 M | |
| ALA | AltaGas Ltd | 20.0729 | -0.1489 | -0.74 | 345.38 K | 6.93 M | |
| OTEX | Open Text Corp | 23.7111 | -0.3583 | -1.49 | 282 K | 6.69 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.697 | -6.09 | 617.45 K | 6.64 M | |
| VET | Vermilion Energy Inc | 26.2895 | -0.7567 | -2.8 | 244.8 K | 6.44 M | |
| HBM | Hudbay Minerals Inc | 6.0428 | -0.1457 | -2.35 | 1.05 M | 6.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.2893 | -0.4611 | -1.6 | 203.98 K | 5.77 M | |
| FSV | Firstservice Corp | 38.5538 | -0.7134 | -1.82 | 144.4 K | 5.57 M | |
| PXT | Parex Resources Inc | 6.3845 | -0.2663 | -4 | 856.5 K | 5.47 M | |
| IFP | Interfor Corp | 11.1373 | -0.5352 | -4.59 | 401.9 K | 4.48 M | |
| AAV | Advantage Oil & Gas Ltd | 6.99 | -0.20 | -2.78 | 633.85 K | 4.43 M | |
| WFG | West Fraser Timber CO Ltd | 43.9457 | -0.3938 | -0.89 | 99.1 K | 4.36 M | |
| POU | Paramount Resources Ltd | 4.5103 | -0.4741 | -9.51 | 920.83 K | 4.15 M | |
| CEU | Ces Energy Solutions Corp | 5.5424 | -0.3029 | -5.18 | 745.8 K | 4.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8074 | -0.315 | -1.49 | 197.51 K | 4.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6654 | -0.162 | -1.26 | 312.41 K | 3.96 M | |
| CFP | Canfor Corp | 19.25 | -0.47 | -2.38 | 203.8 K | 3.92 M | |
| PSK | Prairiesky Royalty Ltd | 8.4829 | -0.45 | -5.04 | 438.6 K | 3.72 M | |
| IAG | IA Financial Corp Inc | 28.4381 | -0.2795 | -0.97 | 126 K | 3.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.024 | -0.1506 | -1.14 | 267.06 K | 3.48 M | |
| SGY | Surge Energy Inc | 13.359 | -0.9109 | -6.38 | 248.86 K | 3.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9484 | -0.2687 | -0.69 | 81.2 K | 3.16 M | |
| GEI | Gibson Energy Inc | 8.6134 | -0.1232 | -1.41 | 352.81 K | 3.04 M | |
| BNE | Bonterra Energy Corp | 14.7488 | -0.4379 | -2.88 | 197.61 K | 2.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8371 | -0.0411 | -0.6 | 375.9 K | 2.57 M | |
| PAAS | Pan American Silver Corp | 7.2095 | -0.4134 | -5.42 | 342.54 K | 2.47 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -0.40 | -1.23 | 69.31 K | 2.22 M | |
| BIR | Birchcliff Energy Ltd | 4.0103 | -0.2635 | -6.17 | 542.4 K | 2.18 M | |
| SJ | Stella Jones Inc | 39.3352 | -0.865 | -2.15 | 55.1 K | 2.17 M | |
| ACO-X | ATCO Ltd | 24.7357 | -0.4144 | -1.65 | 84.7 K | 2.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5088 | -0.0744 | -0.64 | 180.29 K | 2.07 M | |
| RUS | Russel Metals | 11.5507 | -0.2673 | -2.26 | 172.5 K | 1.99 M | |
| TFII | Tfi International Inc | 18.9615 | -0.1775 | -0.93 | 103.74 K | 1.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.05 | -0.2276 | -1.25 | 108.5 K | 1.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4048 | -0.3492 | -2.08 | 118.7 K | 1.95 M | |
| MRE | Martinrea International Inc | 9.3881 | -0.1172 | -1.23 | 200.69 K | 1.88 M | |
| OR | Osisko Gold Royalties Ltd | 12.4898 | -0.3289 | -2.57 | 149.94 K | 1.87 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3017 | -0.0476 | -0.65 | 256.48 K | 1.87 M | |
| AG | First Majestic Silver Corp | 3.789 | -0.1579 | -4 | 487.59 K | 1.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1274 | -0.2348 | -2.27 | 177.33 K | 1.8 M | |
| CJ | Cardinal Energy Ltd | 4.4324 | -0.2782 | -5.91 | 391.8 K | 1.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.349 | -0.125 | -0.86 | 120.25 K | 1.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8171 | -0.2351 | -1.23 | 87.74 K | 1.65 M | |
| BOS | Airboss America J | 16.7481 | -0.5198 | -3.01 | 92.2 K | 1.54 M | |
| BYD | Boyd Group Services Inc | 59.2941 | -1.4847 | -2.44 | 25.4 K | 1.51 M | |
| AGI | Alamos Gold Inc Cls A | 5.3244 | -0.2048 | -3.7 | 276.35 K | 1.47 M | |
| KXS | Kinaxis Inc | 36.18 | -0.54 | -1.47 | 39.1 K | 1.41 M | |
| DOO | Brp Inc | 24.3683 | -0.1302 | -0.53 | 55.4 K | 1.35 M | |
| WILD | Wildbrain Ltd | 8.0584 | -0.0867 | -1.06 | 162.6 K | 1.31 M | |
| FRU | Freehold Royalties Ltd | 5.0888 | -0.0999 | -1.93 | 234.44 K | 1.19 M | |
| WRG | Western Energy Services Corp | 606.00 | -6.00 | -0.98 | 1.94 K | 1.17 M | |
| TWM | Tidewater Midstream and Infras Ltd | 512.7422 | -2.9811 | -0.58 | 2.29 K | 1.17 M | |
| MTL | Mullen Group Ltd | 10.8856 | -0.2963 | -2.65 | 105.9 K | 1.15 M | |
| NFI | Nfi Group Inc. | 14.652 | -0.3787 | -2.52 | 77.89 K | 1.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9209 | -0.2109 | -4.11 | 229.42 K | 1.13 M | |
| CMG | Computer Modelling Group Ltd | 8.0625 | -0.0614 | -0.76 | 134.8 K | 1.09 M | |
| SSRM | Ssr Mining Inc | 7.4223 | -0.3448 | -4.44 | 144.9 K | 1.08 M | |
| DRM | Dream Unlimited Corp | 12.231 | -0.3438 | -2.73 | 87.3 K | 1.07 M | |
| OGC | Oceanagold Corp | 6.3533 | -0.2519 | -3.81 | 158.63 K | 1.01 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2545 | -0.0568 | -1.07 | 180.79 K | 949.98 K | |
| SHOP | Shopify Inc | 3.438 | -0.113 | -3.18 | 262 K | 900.76 K | |
| Y | Yellow Pages Ltd | 11.2415 | -0.2262 | -1.97 | 79.2 K | 890.33 K | |
| EXE | Extendicare Inc | 4.3099 | -0.0428 | -0.98 | 195.7 K | 843.45 K | |
| AOV | Amotiv Limited | 7.62 | -0.19 | -2.43 | 109.02 K | 830.72 K | |
| GUD | Knight Therapeutics Inc | 7.62 | -0.19 | -2.43 | 109 K | 830.58 K | |
| NG | Novagold Res Inc | 4.52 | -0.12 | -2.59 | 179.98 K | 813.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 637.00 | 1.9 K | -16.20 | -2.48 | 19.34 K | 12.32 M |
| LNWO | Light & Wonder, Inc. | 12.02 | 6.04 B | -0.09 | -0.74 | 940.7 K | 11.31 M |
| MBGAF | Mercedes-Benz Group AG | 57.9242 | 43.98 B | -0.6548 | -1.12 | 158.1 K | 9.16 M |
| HOS | Hornbeck Offshore Services, Inc | 6.35 | 1.76 B | -0.33 | -4.94 | 962.79 K | 6.11 M |
| CGIP | Celadon Group Inc | 18.2599 | 5.66 K | -0.1279 | -0.7 | 192.49 K | 3.51 M |
| GAMI | GAMCO Investors Inc | 24.7721 | 536.94 M | -0.5174 | -2.05 | 76.69 K | 1.9 M |
| SRSCQ | Sears Canada Inc | 6.58 | -0.12 | -1.79 | 125 K | 822.49 K | |
| AXPWQ | Axion Power International Inc | 648.04 | 9.6 K | -91.96 | -12.43 | 980 | 635.08 K |
| CBRI | CMTSU Liquidation Inc | 3.20 | 8.16 K | -0.11 | -3.32 | 100.01 K | 320.02 K |
| MDLM | Medley Management Inc | 50.0853 | 612 | -1.3756 | -2.67 | 4.87 K | 244.07 K |
| ERINQ | Erin Energy Corporation | 3.83 | 21.53 K | -0.17 | -4.25 | 54.36 K | 208.2 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.56 | -4.04 | 1.11 K | 67.37 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.072 | -2 | 18.51 K | 65.14 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | -5.00 | -1.59 | 107 | 33.17 K |
| EVKG | Ever-Glory International Group Inc. | 3.66 | 2.92 K | -0.08 | -2.14 | 9 K | 32.94 K |
| PZOO | Pazoo Inc | 167.50 | -15.00 | -8.22 | 149 | 24.96 K | |
| CYRNQ | CYRNQ | 35.40 | 799 | -0.40 | -1.12 | 413 | 14.62 K |
| SEII | Sharing Economy International Inc | 297.28 | 1.29 M | -10.72 | -3.48 | 32 | 9.51 K |
| TREVQ | Trevali Mining Corporation | 4.246 | -0.11 | -2.53 | 1.42 K | 6.03 K | |
| ASHI | Vapor Hub International Inc. | 7.74 | 60.28 K | -0.22 | -2.76 | 755 | 5.84 K |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | -25.00 | -11.11 | 5 | 1 K |
| PSYC | Global Trac Solutions Inc | 4.80 | -0.20 | -4 | 100 | 480 | |
| SIRC | Solar Integrated Roofing Corporation | 29.25 | -2.25 | -7.14 | 2 | 58.5 | |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -1.75 | -35 | 2 | 6.5 |
| HCMC | Healthier Choices Management Corp | 868418.875 | -13580.125 | -1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 4.62 | -0.12 | -2.53 | 205.77 K | 950.64 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.25 | -6.67 | 134.4 K | 470.4 K | |
| AUMB | 1911 Gold Corporation | 3.33 | -0.11 | -3.2 | 93.85 K | 312.51 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 21.9 K | 295.65 K | |
| KEEK | Personas Social Incorporated | 51.00 | -1.00 | -1.92 | 2.62 K | 133.42 K | |
| CTEK | CLEANTEK Industries Inc | 31.7647 | -8.8235 | -21.74 | 3.78 K | 120.2 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.60 | -9.43 | 14.07 K | 81.03 K | |
| AXL | Arrow Exploration Corp | 3.9316 | -0.171 | -4.17 | 20.55 K | 80.79 K | |
| RX | BioSyent Inc | 6.5482 | -0.2435 | -3.59 | 10.1 K | 66.14 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -1.00 | -23.81 | 12.8 K | 40.96 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 2.3 K | 20.7 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.03 M | -0.75 | -6.67 | 520 | 5.46 K |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.16 K | 4.64 K | |
| OBUL | One Bullion Limited | 8.0953 | -0.2453 | -2.94 | 392 | 3.17 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 260 | 910 | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.32 | -6.67 | 188 | 842.24 | |
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 162 | 777.6 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 25 | 112.5 | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 5 | 60 | |
| URZ | Urz Energy Corp | 4.25 | -2.00 | -32 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 5.2632 | -2.2556 | -30 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 163.5754 | -0.975 | -0.59 | 0 | 0 |