Losers for 11 September 2015 from 00:00:00 until 23:59:59
Losers for 11 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.4306 | 59.93 B | -0.3823 | -0.75 | 16.05 M | 809.43 M |
| NOG | Northern Oil and Gas | 36.5076 | 2.49 B | -2.9141 | -7.39 | 262.87 K | 9.6 M |
| IMO | Imperial Oil Ltd | 24.6978 | 58.19 B | -0.6919 | -2.73 | 253.7 K | 6.27 M |
| CQP | Cheniere Energy Partners LP | 13.8176 | 29.15 B | -0.2907 | -2.06 | 427.62 K | 5.91 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 334.69 M | -1.70 | -7.02 | 137.25 K | 3.09 M |
| WYY | Widepoint Corp | 10.70 | 60.99 M | -0.60 | -5.31 | 150.58 K | 1.61 M |
| OBE | Obsidian Energy Ltd | 3.588 | 605.97 M | -0.276 | -7.14 | 326.94 K | 1.17 M |
| REI | Ring Energy Inc | 9.81 | 294.41 M | -0.21 | -2.1 | 58.3 K | 571.92 K |
| CMT | Core Molding Technologies Inc | 19.2478 | 193.6 M | -0.6231 | -3.14 | 28.3 K | 544.71 K |
| UUUU | Energy Fuels Inc | 3.12 | 1.78 B | -0.07 | -2.19 | 74.96 K | 233.87 K |
| IBIO | Ibio Inc | 3500.00 | 50.06 M | -50.00 | -1.41 | 46 | 161 K |
| NNVC | Nanoviricides Inc | 20.40 | 36.27 M | -0.40 | -1.92 | 5.54 K | 113.12 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6957 | 155.15 M | -0.0364 | -0.98 | 26.9 K | 99.41 K |
| CVM | Cel-Sci Corp | 480.00 | 24.8 M | -15.00 | -3.03 | 202 | 96.96 K |
| BCV | Bancroft Convertible Fund | 8.0671 | 118.18 M | -0.0502 | -0.62 | 11.2 K | 90.35 K |
| ACCS | Access Newswire Inc | 7.0176 | 12.8 M | -0.0852 | -1.2 | 10.07 K | 70.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.9941 | 5.03 M | -270.00 | -5.03 | 11 | 56.1 K |
| PLX | Protalix Biotherapeutics | 14.00 | 230.43 M | -0.50 | -3.45 | 3.58 K | 50.16 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 38.49 M | -0.912 | -1.96 | 638 | 29.09 K |
| TOON | Kartoon Studios Inc | 42.90 | 30.62 M | -6.60 | -13.33 | 647 | 27.76 K |
| PLG | Platinum Group Metals Ltd | 26.11 | 141.95 M | -1.14 | -4.18 | 944 | 24.65 K |
| ESP | Espey Mfg. & Electronics | 17.0653 | 143.26 M | -1.0249 | -5.67 | 1.2 K | 20.48 K |
| UAVS | Ageagle Aerial Systems Inc | 15749.8486 | 22.42 M | -499.7871 | -3.08 | 1 | 15.75 K |
| JOB | General Employment Enterprises | 6.301 | 624.29 M | -0.399 | -5.96 | 2.26 K | 14.25 K |
| WWR | Westwater Resources | 438.6001 | 52.44 M | -17.3999 | -3.82 | 31 | 13.6 K |
| GRF | Eagle Capital Growth Fund | 4.0553 | 39.88 M | -0.18 | -4.25 | 3 K | 12.17 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | -0.60 | -4.3 | 607 | 8.1 K |
| TGEN | TGEN | 3.75 | 50.72 M | -0.15 | -3.85 | 1.89 K | 7.09 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5888 | -0.6429 | -3.03 | 300 | 6.18 K | |
| CVR | Chicago Rivet & Machine Company | 19.2621 | 8.99 M | -0.4884 | -2.47 | 200 | 3.85 K |
| CPHI | China Pharma Holdings | 21.10 | 23.7 M | -0.59 | -2.72 | 109 | 2.3 K |
| PW | Power REIT | 4.49 | 2.59 M | -0.095 | -2.07 | 442 | 1.98 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | -7.50 | -2.17 | 2 | 675 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3254.00 | -22.00 | -0.67 | 12.86 K | 41.85 M | |
| T | Crude Oil WTI | 44.63 | 605.2 B | -1.29 | -2.81 | 395.84 K | 17.67 M |
| CL | Crude Oil | 44.63 | -1.29 | -2.81 | 395.84 K | 17.67 M | |
| BZ | Brent Crude | 48.14 | -0.75 | -1.53 | 143.41 K | 6.9 M | |
| ZL | Soybean Oil | 26.85 | -0.32 | -1.18 | 69.53 K | 1.87 M | |
| HE | Lean Hogs | 67.33 | -1.22 | -1.78 | 21.9 K | 1.47 M | |
| FC | Feeder Cattle | 171.80 | -3.40 | -1.94 | 5.45 K | 936.83 K | |
| SI | Silver | 14.505 | 1.06 B | -0.14 | -0.96 | 41.11 K | 596.3 K |
| DC | Class III Milk | 15.97 | -0.09 | -0.56 | 41 | 654.77 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.2394 | -0.0516 | -0.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.751 | 259.77 B | -0.197 | -1.98 | 173.74 M | 1.69 B |
| BIDU | Baidu Inc ADR | 144.03 | 27.14 B | -2.72 | -1.85 | 4.92 M | 709.26 M |
| GPRO | Gopro Inc Cl A | 32.42 | 181.02 M | -1.46 | -4.31 | 16.58 M | 537.65 M |
| QCOM | Qualcomm Inc | 40.5651 | 185.68 B | -0.4972 | -1.21 | 10.79 M | 437.83 M |
| CSCO | Cisco Systems Inc | 18.7609 | 386.96 B | -0.1731 | -0.91 | 21.53 M | 403.91 M |
| MRVL | Marvell Technology Inc | 8.0139 | 138.91 B | -1.5502 | -16.21 | 45.29 M | 362.97 M |
| MU | Micron Technology | 16.3848 | 820.41 B | -0.3901 | -2.33 | 22.11 M | 362.23 M |
| AMBA | Ambarella Inc | 64.41 | 2.66 B | -5.78 | -8.23 | 5.42 M | 349.28 M |
| WYNN | Wynn Resorts Ltd | 59.085 | 8.99 B | -1.7014 | -2.8 | 4.63 M | 273.6 M |
| APA | Apa Corp | 30.9149 | 15.34 B | -0.4922 | -1.57 | 6.14 M | 189.72 M |
| SBAC | SBA Communications | 101.8789 | 19.99 B | -0.6146 | -0.6 | 1.7 M | 172.8 M |
| FFIV | F5 Networks Inc | 118.17 | 18.03 B | -1.57 | -1.31 | 1.37 M | 161.59 M |
| WDC | Western Digital Cp | 51.4969 | 108.25 B | -0.4541 | -0.87 | 2.82 M | 145.03 M |
| STX | Seagate Technology | 30.1807 | 115.15 B | -0.1726 | -0.57 | 4.34 M | 130.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4408 | 47.44 B | -0.3215 | -1.12 | 4.25 M | 120.97 M |
| WTW | Weight Watchers International, Inc | 96.178 | 30.7 B | -1.3788 | -1.41 | 1.22 M | 116.9 M |
| VISN | CommScope Holding Company, Inc. | 29.7027 | 952.49 M | -1.1731 | -3.8 | 3.89 M | 115.67 M |
| TRIP | Tripadvisor Inc | 59.5103 | 830.94 M | -0.5069 | -0.84 | 1.88 M | 111.98 M |
| MCHP | Microchip Technology | 17.8319 | 32.76 B | -0.126 | -0.7 | 5.94 M | 105.85 M |
| ZUMZ | Zumiez Inc | 14.63 | 220.45 M | -7.03 | -32.46 | 6.78 M | 99.13 M |
| EFOI | Energy Focus Inc | 575.05 | 31.53 M | -229.9504 | -28.57 | 167.79 K | 96.49 M |
| WFRD | Weatherford International Plc | 9.4149 | 6.11 B | -0.1654 | -1.73 | 8.3 M | 78.19 M |
| MAT | Mattel Inc | 20.3504 | 4.57 B | -0.1441 | -0.7 | 3.73 M | 75.96 M |
| SIRI | Sirius XM Holdings | 30.8255 | 10.85 B | -0.4046 | -1.3 | 2.45 M | 75.64 M |
| GT | Goodyear Tire Rubber | 26.8261 | 1.16 B | -0.3084 | -1.14 | 2.79 M | 74.95 M |
| VOD | Vodafone Grp Plc ADR | 17.2115 | 35.91 B | -0.258 | -1.48 | 4.01 M | 69.08 M |
| KLAC | K L A-Tencor Corp | 42.4795 | 199.34 B | -0.224 | -0.52 | 1.62 M | 68.69 M |
| OPK | Opko Health Inc | 10.09 | 1.27 B | -0.46 | -4.36 | 6.51 M | 65.65 M |
| NBIS | Nebius Group N.V. | 11.27 | 36.43 B | -0.18 | -1.57 | 5.31 M | 59.81 M |
| LBTYK | Liberty Global Ord C | 19.9424 | 3.33 B | -0.2633 | -1.3 | 2.97 M | 59.32 M |
| NTES | Netease Inc ADR | 19.4648 | 81.98 B | -0.3099 | -1.57 | 3.02 M | 58.85 M |
| FANG | Diamondback Energy | 50.972 | 49.71 B | -0.4382 | -0.85 | 1.11 M | 56.72 M |
| NAVI | Navient Cp | 7.5751 | 632.57 M | -0.1156 | -1.5 | 7.49 M | 56.72 M |
| CHRD | Chord Energy Corp | 5.6109 | 7.44 B | -0.2775 | -4.71 | 10.05 M | 56.37 M |
| MELI | MercadoLibre Inc | 104.3503 | 75.55 B | -1.735 | -1.64 | 504.6 K | 52.66 M |
| NVAX | Novavax Inc | 200.00 | 1.68 B | -2.00 | -0.99 | 261.7 K | 52.34 M |
| CDNS | Cadence Design Systems, Inc. | 20.65 | 91 B | -0.12 | -0.58 | 2.51 M | 51.84 M |
| PAA | Plains All American Pipeline LP | 13.9542 | 16.7 B | -0.8069 | -5.47 | 3.38 M | 47.23 M |
| ASML | ASML Holding N.V. ADR | 82.8037 | 581.15 B | -0.4787 | -0.57 | 568.81 K | 47.1 M |
| FOSL | Fossil Group | 58.75 | 465.42 M | -0.55 | -0.93 | 754.12 K | 44.3 M |
| FIVE | Five Below Inc | 32.11 | 13.96 B | -0.68 | -2.07 | 1.37 M | 43.97 M |
| BLMN | Bloomin' Brands Inc | 15.6262 | 850.22 M | -0.1473 | -0.93 | 2.62 M | 40.94 M |
| ZION | Zions Bancorp | 21.3274 | 9.68 B | -0.1731 | -0.81 | 1.92 M | 40.91 M |
| LBTYA | Liberty Global Ord A | 21.2689 | 3.41 B | -0.1977 | -0.92 | 1.9 M | 40.32 M |
| PTEN | Patterson-Uti Energy | 11.521 | 3.81 B | -0.235 | -2 | 3.25 M | 37.43 M |
| TRVN | Trevena Inc | 6406.25 | 9.57 K | -62.50 | -0.97 | 5.82 K | 37.26 M |
| STLD | Steel Dynamics Inc | 15.0273 | 33.58 B | -0.1839 | -1.21 | 2.46 M | 36.91 M |
| TRMB | Trimble Navigation | 17.72 | 12.55 B | -0.12 | -0.67 | 2.08 M | 36.9 M |
| SYNA | Synaptics Inc | 71.74 | 4.67 B | -0.59 | -0.82 | 497.89 K | 35.72 M |
| HRTX | Heron Therapeutics | 37.94 | 71.02 M | -0.45 | -1.17 | 830.36 K | 31.5 M |
| KYNB | Kyntra Bio, Inc. | 692.50 | 14.46 M | -7.50 | -1.07 | 44.29 K | 30.67 M |
| MEOH | Methanex Cp | 29.2515 | 5.27 B | -0.6874 | -2.3 | 1.01 M | 29.6 M |
| GLNG | Golar Lng Ltd | 29.7876 | 4.44 B | -0.9322 | -3.03 | 967.5 K | 28.82 M |
| CSIQ | Canadian Solar Inc | 18.96 | 688.47 M | -0.41 | -2.12 | 1.32 M | 24.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.35 | 7.45 B | -0.29 | -0.66 | 513.34 K | 22.25 M |
| TCBI | Texas Capital Bncsh | 51.0524 | 4.4 B | -1.4043 | -2.68 | 422.31 K | 21.56 M |
| WRLD | World Acceptance Cp | 28.98 | 652.18 M | -3.45 | -10.64 | 720.96 K | 20.89 M |
| MDXG | Mimedx Group Inc | 10.12 | 491.77 M | -0.15 | -1.46 | 1.8 M | 18.2 M |
| PAGP | Plains Gp Holdings LP | 22.5308 | 5.94 B | -0.6685 | -2.88 | 797.06 K | 17.96 M |
| FWONA | Liberty Media F1 Series A | 25.4228 | 26.44 B | -0.1354 | -0.53 | 641.17 K | 16.3 M |
| SNBR | Sleep Number Corp | 23.21 | 287.15 M | -0.52 | -2.19 | 667.53 K | 15.49 M |
| ARCC | Ares Capital Corp | 5.4601 | 14.04 B | -0.0441 | -0.8 | 2.48 M | 13.53 M |
| CLNE | Clean Energy Fuels | 4.07 | 403.41 M | -0.68 | -14.32 | 3.19 M | 12.98 M |
| VECO | Veeco Instrument | 22.38 | 2.42 B | -0.26 | -1.15 | 556.88 K | 12.46 M |
| MNKD | Mannkind Corp | 18.50 | 1.36 B | -0.25 | -1.33 | 669.02 K | 12.38 M |
| LSTR | Landstar System | 56.2444 | 4.91 B | -0.4027 | -0.71 | 208.68 K | 11.74 M |
| VSAT | Viasat Inc | 63.25 | 10.31 B | -0.44 | -0.69 | 185.46 K | 11.73 M |
| SWBI | Smith & Wesson Brands Inc | 11.9145 | 699.5 M | -0.0634 | -0.53 | 896.13 K | 10.68 M |
| LITE | Lumentum Hld | 17.71 | 53.1 B | -0.64 | -3.49 | 597.42 K | 10.58 M |
| ITRI | Itron Inc | 28.30 | 4.37 B | -0.17 | -0.6 | 366.13 K | 10.36 M |
| HQY | Healthequity | 30.24 | 8.56 B | -0.58 | -1.88 | 338.73 K | 10.24 M |
| HWC | Hancock Whitney Corp | 20.498 | 5.87 B | -0.2683 | -1.29 | 483.9 K | 9.92 M |
| ADUS | Addus Homecare Corp | 32.74 | 2.35 B | -0.48 | -1.44 | 298.4 K | 9.77 M |
| BPOP | Popular Inc | 22.5377 | 10 B | -0.3222 | -1.41 | 426.3 K | 9.61 M |
| AGEN | Agenus Inc | 128.3547 | 317.04 M | -4.1215 | -3.11 | 73.46 K | 9.43 M |
| BOKF | Bok Financial Corp | 49.0536 | 7.97 B | -0.3952 | -0.8 | 171.45 K | 8.41 M |
| VIAV | Viavi Solutions | 5.39 | 7.63 B | -0.12 | -2.18 | 1.51 M | 8.13 M |
| WAFD | Washington Federal | 16.3782 | 2.18 B | -0.1106 | -0.67 | 495.23 K | 8.11 M |
| HUBG | Hub Group Inc A | 18.5101 | 1.5 B | -0.1166 | -0.63 | 436.4 K | 8.08 M |
| NXST | Nexstar Media Group Inc | 32.5909 | 6.36 B | -0.2973 | -0.9 | 247.31 K | 8.06 M |
| ECPG | Encore Capital Group | 39.33 | 2.25 B | -1.12 | -2.77 | 204.22 K | 8.03 M |
| UMBF | Ump Financial Corp | 40.9158 | 10.32 B | -0.3928 | -0.95 | 193.3 K | 7.91 M |
| CLMT | Calumet Specialty Pr | 23.2396 | 3.07 B | -0.3847 | -1.63 | 339.86 K | 7.9 M |
| KLIC | Kulicke and Soffa | 7.9217 | 3.65 B | -0.2174 | -2.67 | 985.3 K | 7.81 M |
| GOGO | Gogo Inc | 15.18 | 487.83 M | -0.14 | -0.91 | 511.21 K | 7.76 M |
| INVA | Innoviva Inc | 10.13 | 1.36 B | -0.29 | -2.78 | 743 K | 7.53 M |
| OLED | Universal Display | 35.5679 | 4.07 B | -0.5936 | -1.64 | 209.69 K | 7.46 M |
| AAOI | Applied Optoelect | 20.32 | 4.1 B | -0.94 | -4.42 | 354.37 K | 7.2 M |
| STGW | Stagwell Inc | 17.8174 | 2.8 B | -0.4288 | -2.35 | 403.12 K | 7.18 M |
| IOSP | Innospec Inc | 42.4602 | 1.91 B | -0.2261 | -0.53 | 161.59 K | 6.86 M |
| SAIA | Saia Inc | 36.24 | 9.06 B | -0.50 | -1.36 | 182.89 K | 6.63 M |
| ALRM | Alarm.com | 14.71 | 3.23 B | -0.95 | -6.07 | 442.14 K | 6.5 M |
| ARCB | Arcbest Corp | 26.2826 | 2.95 B | -0.6769 | -2.51 | 232 K | 6.1 M |
| ASPS | Altisource Portfolio | 241.52 | 62.88 M | -5.92 | -2.39 | 24.91 K | 6.02 M |
| ENTG | Entegris Inc | 12.8587 | 21.17 B | -0.1053 | -0.81 | 463.64 K | 5.96 M |
| ATRO | Astronics Cp | 32.0689 | 2.67 B | -0.3519 | -1.09 | 185.24 K | 5.94 M |
| AMKR | Amkor Technology | 4.9097 | 8.54 B | -0.0837 | -1.68 | 1.19 M | 5.86 M |
| CENTA | Central Garden & Pet | 11.608 | 2.58 B | -0.16 | -1.36 | 494.2 K | 5.74 M |
| DXPE | Dxp Enterprise | 30.32 | 2.41 B | -0.23 | -0.75 | 187 K | 5.67 M |
| VRA | Vera Bradley | 13.14 | 230.08 M | -0.42 | -3.1 | 426.11 K | 5.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14191.8096 | 2.69 B | -575.7061 | -3.9 | 3.24 M | 46.03 B |
| LNG | Cheniere Energy Inc | 50.3141 | -0.3814 | -0.75 | 16.05 M | 807.56 M | |
| HAL | Halliburton Company | 30.3566 | 26.35 B | -0.3101 | -1.01 | 12.28 M | 372.68 M |
| BHC | Bausch Health Companies Inc | 225.64 | 3.1 B | -3.15 | -1.38 | 1.61 M | 363.25 M |
| UNP | Union Pacific Corp | 68.0407 | 178.59 B | -0.7742 | -1.13 | 5.09 M | 346.61 M |
| WMB | Williams Companies | 23.4627 | 84.34 B | -0.7099 | -2.94 | 13.82 M | 324.3 M |
| COP | ConocoPhillips | 34.3211 | 162.89 B | -0.7754 | -2.21 | 9.27 M | 318.18 M |
| OXY | Occidental Petroleum Corp | 49.3161 | 56.88 B | -0.6192 | -1.24 | 5.64 M | 278.02 M |
| MSI | Motorola Solutions | 56.9045 | 87.19 B | -1.4166 | -2.43 | 4.59 M | 260.95 M |
| EOG | Eog Resources | 56.9435 | 79.47 B | -0.6717 | -1.17 | 4.57 M | 260.33 M |
| HCA | Hca Holdings Inc | 78.6071 | 105.37 B | -0.5477 | -0.69 | 3.28 M | 257.74 M |
| DE | Deere & Company | 65.8632 | 185.41 B | -0.6815 | -1.02 | 3.86 M | 253.97 M |
| KMI | Kinder Morgan | 17.6848 | 69.48 B | -0.235 | -1.31 | 13.89 M | 245.58 M |
| ANET | Arista Networks Inc | 4.0288 | 233.75 B | -0.3387 | -7.76 | 55.28 M | 222.72 M |
| HPQ | HP Inc | 8.626 | 25.63 B | -0.0572 | -0.66 | 25.24 M | 217.68 M |
| PSX | Phillips 66 | 54.5377 | 97.79 B | -0.2841 | -0.52 | 3.95 M | 215.46 M |
| NOV | Nov Inc | 33.5444 | 6.3 B | -0.5295 | -1.55 | 5.34 M | 179.22 M |
| CCI | Crown Castle International Corp | 50.2214 | 38.02 B | -0.4216 | -0.83 | 3.49 M | 175.11 M |
| RIG | Transocean Inc | 14.24 | 5.79 B | -0.58 | -3.91 | 12.11 M | 172.51 M |
| UHS | Universal Health Services | 127.4669 | 11.52 B | -1.4258 | -1.11 | 1.21 M | 154.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.27 | 275.62 B | -0.30 | -0.59 | 3 M | 150.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.0004 | 169.44 B | -0.4746 | -0.54 | 1.71 M | 150.22 M |
| CP | Canadian Pacific Railway | 26.0946 | 81.56 B | -0.3507 | -1.33 | 4.98 M | 129.94 M |
| BF-B | Brown-Forman Corporation | 31.7961 | 14.14 B | -0.4432 | -1.37 | 4 M | 127.18 M |
| MPC | Marathon Petroleum Corp | 34.5448 | 106.07 B | -0.2093 | -0.6 | 3.64 M | 125.87 M |
| DVN | Devon Energy Corp | 26.6806 | 47.75 B | -0.6251 | -2.29 | 4.69 M | 125.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.346 | -0.3204 | -1.12 | 4.25 M | 120.57 M | |
| EMR | Emerson Electric Company | 34.9924 | 93.84 B | -0.2509 | -0.71 | 3.37 M | 117.88 M |
| HP | Helmerich & Payne | 29.6132 | 3.57 B | -1.1641 | -3.78 | 3.69 M | 109.2 M |
| ADM | Archer Daniels Midland | 31.3223 | 32.98 B | -0.1755 | -0.56 | 3.41 M | 106.84 M |
| BP | BP Plc ADR | 16.8066 | 114.82 B | -0.1084 | -0.64 | 6.23 M | 104.66 M |
| MOS | Mosaic Company | 31.6977 | 7.31 B | -0.2511 | -0.79 | 3.22 M | 101.95 M |
| AEO | American Eagle Outfitters | 11.8709 | 3.6 B | -0.1631 | -1.36 | 7.53 M | 89.4 M |
| CNX | CNX Resources Corp | 10.2225 | 5.28 B | -0.5548 | -5.15 | 8.59 M | 87.76 M |
| TFC | Truist Financial Corp | 23.7375 | 60.24 B | -0.1563 | -0.65 | 3.59 M | 85.32 M |
| LUMN | Centurylink | 13.8477 | 4.86 B | -0.2635 | -1.87 | 6.06 M | 83.91 M |
| ET | Energy Transfer LP | 10.6608 | 66.9 B | -0.4955 | -4.44 | 7.79 M | 83.03 M |
| SGI | Somnigroup International Inc. | 18.4158 | 14.45 B | -0.424 | -2.25 | 4.34 M | 79.96 M |
| PWR | Quanta Services | 24.023 | 87.87 B | -0.1378 | -0.57 | 3.3 M | 79.33 M |
| MUR | Murphy Oil Corp | 18.1195 | 4.98 B | -0.9473 | -4.97 | 4.29 M | 77.7 M |
| CHD | Church & Dwight Company | 36.6136 | 26.38 B | -0.3919 | -1.06 | 2.12 M | 77.55 M |
| CIEN | Ciena Corp | 22.02 | 38.59 B | -0.50 | -2.22 | 3.51 M | 77.31 M |
| XIFR | XPLR Infrastructure LP Unit | 15.6924 | 672.16 M | -0.1147 | -0.73 | 4.78 M | 74.96 M |
| AMG | Affiliated Managers Group | 170.3935 | 10.38 B | -0.9004 | -0.53 | 417.35 K | 71.11 M |
| SYF | Synchrony Financial | 24.7983 | 23.33 B | -0.6016 | -2.37 | 2.73 M | 67.66 M |
| BKD | Brookdale Senior Living Inc | 26.88 | 2.24 B | -0.16 | -0.59 | 2.48 M | 66.76 M |
| SU | Suncor Energy Inc | 17.1747 | 78 B | -0.4802 | -2.72 | 3.87 M | 66.45 M |
| CLB | Core Laboratories N.V. | 95.4082 | 410.12 M | -4.7793 | -4.77 | 688.4 K | 65.68 M |
| BWA | Borgwarner Inc | 32.3644 | 10.13 B | -0.4273 | -1.3 | 1.95 M | 63.11 M |
| ANF | Abercrombie & Fitch Company | 15.9001 | 6.53 B | -0.4077 | -2.5 | 3.95 M | 62.77 M |
| W | Wayfair Inc | 33.05 | 15.4 B | -2.31 | -6.53 | 1.84 M | 60.71 M |
| SPXC | SPX Corp | 13.7799 | 7.52 B | -0.1587 | -1.14 | 4.34 M | 59.85 M |
| CF | Cf Industries Holdings | 41.5551 | 18.19 B | -0.3867 | -0.92 | 1.36 M | 56.44 M |
| EQT | Eqt Corp | 36.1589 | 32.53 B | -0.2042 | -0.56 | 1.54 M | 55.82 M |
| FTI | Technipfmc Plc | 21.7624 | 25.1 B | -0.5217 | -2.34 | 2.51 M | 54.65 M |
| CE | Celanese Corp | 50.0205 | 5.37 B | -0.2541 | -0.51 | 1.07 M | 53.61 M |
| IBN | Icici Bank Ltd ADR | 6.9808 | 125.23 B | -0.059 | -0.84 | 7.39 M | 51.62 M |
| FNV | Franco Nev Corp | 36.1298 | 49.33 B | -0.5277 | -1.44 | 1.43 M | 51.55 M |
| NOK | Nokia Corp ADR | 5.0069 | -0.0308 | -0.61 | 10.21 M | 51.14 M | |
| LEA | Lear Corp | 87.3918 | 5.28 B | -0.5032 | -0.57 | 581.4 K | 50.81 M |
| EPD | Enterprise Products Partners LP | 12.5049 | 80.07 B | -0.3716 | -2.89 | 3.85 M | 48.12 M |
| LHX | L3Harris Technologies Inc | 60.4955 | 51.38 B | -0.8002 | -1.31 | 794.6 K | 48.07 M |
| TM | Toyota Motor Corp Ltd | 90.4729 | 252.97 B | -0.649 | -0.71 | 531.19 K | 48.06 M |
| WU | Western Union Company | 10.1251 | 2.17 B | -0.0553 | -0.54 | 4.69 M | 47.51 M |
| AR | Antero Resources Corp | 23.8349 | 11.56 B | -0.5232 | -2.15 | 1.97 M | 46.93 M |
| TECK | Teck Resources Ltd | 5.6941 | 30.86 B | -0.1481 | -2.54 | 8.2 M | 46.71 M |
| HDB | Hdfc Bank Ltd ADR | 11.698 | 133.64 B | -0.1178 | -1 | 3.98 M | 46.57 M |
| AXTA | Axalta Coating Systems Ltd | 28.25 | 8 B | -0.28 | -0.98 | 1.65 M | 46.48 M |
| BAH | Booz Allen Hamilton Holding Corp | 22.1238 | 10.41 B | -0.3564 | -1.59 | 2.07 M | 45.9 M |
| NBR | Nabors Industries | 421.9815 | 1.26 B | -15.549 | -3.55 | 105.21 K | 44.4 M |
| OII | Oceaneering International | 38.0571 | 3.49 B | -0.6042 | -1.56 | 1.15 M | 43.6 M |
| MKL | Markel Corp | 820.20 | 24.15 B | -4.34 | -0.53 | 52.81 K | 43.31 M |
| THC | Tenet Healthcare Corp | 46.86 | 23.1 B | -0.31 | -0.66 | 912 K | 42.74 M |
| TS | Tenaris S.A. ADR | 17.8326 | 30.41 B | -0.1752 | -0.97 | 2.39 M | 42.54 M |
| YELP | Yelp Inc | 24.71 | 1.09 B | -0.41 | -1.63 | 1.7 M | 42.08 M |
| ABEV | Ambev S.A. ADR | 3.1053 | 42.7 B | -0.09 | -2.82 | 13.14 M | 40.81 M |
| CNI | Canadian National Railway | 45.2454 | 76.03 B | -0.2947 | -0.65 | 885.73 K | 40.08 M |
| OLN | Olin Corp | 14.0044 | 2 B | -0.0879 | -0.62 | 2.77 M | 38.76 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.4737 | -0.1212 | -0.96 | 3.07 M | 38.31 M | |
| DBI | Designer Brands Inc | 21.048 | 345.08 M | -0.2102 | -0.99 | 1.79 M | 37.71 M |
| CPA | Copa Holdings S.A. | 32.9476 | 6.05 B | -0.7907 | -2.34 | 1.13 M | 37.34 M |
| AGCO | Agco Corp | 37.8683 | 7.8 B | -0.8468 | -2.19 | 969.3 K | 36.71 M |
| CNQ | Canadian Natural Resources | 5.8852 | 99.45 B | -0.238 | -3.89 | 6.11 M | 35.97 M |
| RJF | Raymond James Financial | 29.4989 | 32.29 B | -0.2731 | -0.92 | 1.18 M | 34.93 M |
| OKE | Oneok Inc | 18.0465 | 55.08 B | -0.4975 | -2.68 | 1.94 M | 34.93 M |
| MT | Arcelormittal ADR | 14.9091 | 49.39 B | -0.1249 | -0.83 | 2.33 M | 34.75 M |
| CYH | Community Health Systems | 42.6867 | 306.03 M | -0.2469 | -0.58 | 799.5 K | 34.13 M |
| DECK | Deckers Outdoor Corp | 10.1083 | 11.99 B | -0.075 | -0.74 | 3.34 M | 33.73 M |
| SF | Stifel Financial Corp | 17.787 | 10.91 B | -0.2115 | -1.18 | 1.83 M | 32.47 M |
| TEX | Terex Corp | 18.3232 | 6.41 B | -0.3014 | -1.62 | 1.74 M | 31.91 M |
| ALB | Albemarle Corp | 36.0519 | 11.2 B | -0.6867 | -1.87 | 873.88 K | 31.5 M |
| DEO | Diageo Plc ADR | 81.6327 | 56.48 B | -0.6218 | -0.76 | 379.6 K | 30.99 M |
| OIS | Oil States International | 27.97 | 498.2 M | -0.17 | -0.6 | 1.1 M | 30.91 M |
| BG | Bunge Ltd | 51.1748 | 19.1 B | -0.4486 | -0.87 | 600.9 K | 30.75 M |
| TD | Toronto Dominion Bank | 25.0902 | 202.28 B | -0.1797 | -0.71 | 1.21 M | 30.29 M |
| AWI | Armstrong World Industries Inc | 51.066 | 7.41 B | -0.7892 | -1.52 | 589.5 K | 30.1 M |
| CFR | Cullen/Frost Bankers | 45.7124 | 9.83 B | -1.3083 | -2.78 | 644.5 K | 29.46 M |
| AU | Anglogold Ashanti Ltd ADR | 6.2282 | 47.47 B | -0.2026 | -3.15 | 4.71 M | 29.35 M |
| AES | The Aes Corp | 7.4082 | 10.65 B | -0.0732 | -0.98 | 3.95 M | 29.26 M |
| GPI | Group 1 Automotive | 75.5086 | 3.16 B | -1.7418 | -2.25 | 374 K | 28.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 109.00 | -2.80 | -2.5 | 1.12 M | 121.73 M | |
| CNR | Canadian National Railway Co. | 59.9531 | -0.3193 | -0.53 | 1.85 M | 110.66 M | |
| BHC | Bausch Health Companies Inc | 298.92 | -3.40 | -1.12 | 237.73 K | 71.06 M | |
| BNS | Bank of Nova Scotia | 33.3707 | -0.3273 | -0.97 | 1.8 M | 59.97 M | |
| BBD-B | Bombardier Inc Series B | 46.50 | -0.50 | -1.06 | 1.19 M | 55.44 M | |
| TD | Toronto-Dominion Bank | 33.2527 | -0.1796 | -0.54 | 1.6 M | 53.05 M | |
| BMO | Bank of Montreal | 42.5718 | -0.2842 | -0.66 | 1.14 M | 48.53 M | |
| SU | Suncor Energy Inc | 22.7215 | -0.6334 | -2.71 | 2.1 M | 47.78 M | |
| CVE | Cenovus Energy Inc | 14.3097 | -0.2592 | -1.78 | 3.2 M | 45.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.5183 | -0.3792 | -1.09 | 1.24 M | 42.82 M | |
| ENB | Enbridge Inc | 27.1706 | -0.6964 | -2.5 | 1.16 M | 31.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1214 | -0.3216 | -3.81 | 3.66 M | 29.74 M | |
| FNV | Franco-Nevada Corp | 47.641 | -0.5339 | -1.11 | 618.8 K | 29.48 M | |
| MFC | Manulife Fin | 12.5774 | -0.0927 | -0.73 | 2.19 M | 27.6 M | |
| IMO | Imperial Oil | 32.8246 | -0.8263 | -2.46 | 826.56 K | 27.13 M | |
| TECK-B | Teck Resources Limited | 7.5697 | -0.1742 | -2.25 | 3.04 M | 23 M | |
| MRU | Metro Inc | 28.8894 | -0.2359 | -0.81 | 760.34 K | 21.97 M | |
| TRP | TC Energy Corp | 22.0592 | -0.501 | -2.22 | 881.25 K | 19.44 M | |
| EMP-A | Empire Company Limited | 22.248 | -0.7365 | -3.2 | 843.9 K | 18.78 M | |
| T | Telus Corp | 12.0542 | -0.1324 | -1.09 | 1.41 M | 17.05 M | |
| BBD-A | Bombardier Inc | 47.25 | -0.25 | -0.53 | 339.39 K | 16.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.1947 | -0.6113 | -0.7 | 173.3 K | 14.94 M | |
| CSU | Constellation Software Inc | 478.1876 | -2.5335 | -0.53 | 29.48 K | 14.09 M | |
| LNR | Linamar Corp | 59.0827 | -0.7648 | -1.28 | 184.2 K | 10.88 M | |
| PPL | Pembina Pipeline Corp | 16.1709 | -0.5533 | -3.31 | 643.67 K | 10.41 M | |
| BTE | Baytex Energy Corp | 5.6903 | -0.5343 | -8.58 | 1.8 M | 10.23 M | |
| EFN | Element Fleet Management Corp | 12.0044 | -0.0758 | -0.63 | 839.17 K | 10.07 M | |
| TOU | Tourmaline Oil Corp | 19.5813 | -0.6907 | -3.41 | 414.2 K | 8.11 M | |
| EMA | Emera Incorporated | 24.4963 | -0.289 | -1.17 | 327.4 K | 8.02 M | |
| VET | Vermilion Energy Inc | 25.0019 | -1.2388 | -4.72 | 307.5 K | 7.69 M | |
| HBM | Hudbay Minerals Inc | 6.2176 | -0.1555 | -2.44 | 1.21 M | 7.52 M | |
| OBE | Obsidian Energy Ltd | 4.97 | -0.21 | -4.05 | 1.47 M | 7.31 M | |
| WCP | Whitecap Resources Inc | 5.9618 | -0.2293 | -3.7 | 1.13 M | 6.75 M | |
| TA | Transalta Corp | 4.5418 | -0.0317 | -0.69 | 1.28 M | 5.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3332 | -0.4879 | -1.26 | 149 K | 5.71 M | |
| ATRL | Atkinsrealis Group Inc | 35.8057 | -0.9141 | -2.49 | 158.63 K | 5.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.1803 | -0.3742 | -2.26 | 329.1 K | 5.32 M | |
| MX | Methanex Corp | 38.7826 | -0.8783 | -2.21 | 131.96 K | 5.12 M | |
| PSK | Prairiesky Royalty Ltd | 8.2561 | -0.3642 | -4.22 | 602.9 K | 4.98 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -1.60 | -5.03 | 160.91 K | 4.86 M | |
| DOO | Brp Inc | 24.7309 | -0.2139 | -0.86 | 191.9 K | 4.75 M | |
| SAP | Saputo Inc | 23.9984 | -0.2513 | -1.04 | 194.4 K | 4.67 M | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | -0.35 | -4.83 | 597.94 K | 4.13 M | |
| FTT | Finning Intl | 15.7964 | -0.0957 | -0.6 | 250.62 K | 3.96 M | |
| GEI | Gibson Energy Inc | 8.5281 | -0.0995 | -1.15 | 459.46 K | 3.92 M | |
| ALA | AltaGas Ltd | 19.735 | -0.4696 | -2.32 | 197.59 K | 3.9 M | |
| KEY | Keyera Corp | 17.4466 | -0.4852 | -2.71 | 218.43 K | 3.81 M | |
| STN | Stantec Inc | 25.9488 | -0.4871 | -1.84 | 140.77 K | 3.65 M | |
| TFII | Tfi International Inc | 18.9695 | -0.2422 | -1.26 | 191.8 K | 3.64 M | |
| CAE | Cae Inc | 13.1682 | -0.1258 | -0.95 | 271.57 K | 3.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9194 | -0.1129 | -0.94 | 279.08 K | 3.33 M | |
| AIM | Aimia Inc | 10.2661 | -0.0632 | -0.61 | 318.9 K | 3.27 M | |
| IAG | IA Financial Corp Inc | 28.3092 | -0.2221 | -0.78 | 112.2 K | 3.18 M | |
| MFI | Maple Leaf Foods | 14.0513 | -0.1399 | -0.99 | 209.48 K | 2.94 M | |
| AGI | Alamos Gold Inc Cls A | 5.1475 | -0.149 | -2.81 | 550.9 K | 2.84 M | |
| PXT | Parex Resources Inc | 6.4205 | -0.2375 | -3.57 | 440 K | 2.83 M | |
| CCA | Cogeco Communications Inc | 44.741 | -0.3616 | -0.8 | 53.32 K | 2.39 M | |
| SGY | Surge Energy Inc | 13.106 | -0.4554 | -3.36 | 171.69 K | 2.25 M | |
| FRU | Freehold Royalties Ltd | 4.9838 | -0.12 | -2.35 | 428.33 K | 2.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.409 | -0.10 | -0.69 | 143.09 K | 2.06 M | |
| KEL | Kelt Exploration Ltd | 5.43 | -0.27 | -4.74 | 372.3 K | 2.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.625 | -0.2235 | -3.26 | 299.9 K | 1.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7891 | -0.0483 | -0.83 | 334.59 K | 1.94 M | |
| AQN | Algonquin Power and Utilities Corp | 5.209 | -0.0341 | -0.65 | 333.03 K | 1.73 M | |
| LB | Laurentian Bank | 26.8899 | -0.1833 | -0.68 | 63.27 K | 1.7 M | |
| CFW | Calfrac Well Services Ltd | 200.00 | -13.00 | -6.1 | 8.35 K | 1.67 M | |
| ATS | Ats Corp | 13.44 | -0.16 | -1.18 | 123.1 K | 1.65 M | |
| CEU | Ces Energy Solutions Corp | 5.5015 | -0.1391 | -2.47 | 296.2 K | 1.63 M | |
| CJ | Cardinal Energy Ltd | 4.3181 | -0.1838 | -4.08 | 350.2 K | 1.51 M | |
| BNE | Bonterra Energy Corp | 14.3587 | -0.7972 | -5.26 | 101.14 K | 1.45 M | |
| DXT | Dexterra Group Inc | 7.6223 | -0.6352 | -7.69 | 180.28 K | 1.37 M | |
| POU | Paramount Resources Ltd | 4.3339 | -0.1176 | -2.64 | 309.87 K | 1.34 M | |
| MTL | Mullen Group Ltd | 10.7888 | -0.2056 | -1.87 | 115.9 K | 1.25 M | |
| RUS | Russel Metals | 11.6925 | -0.1801 | -1.52 | 98.8 K | 1.16 M | |
| AFN | Ag Growth International Inc | 26.9033 | -0.258 | -0.95 | 42.3 K | 1.14 M | |
| GUD | Knight Therapeutics Inc | 7.44 | -0.08 | -1.06 | 152.1 K | 1.13 M | |
| AOV | Amotiv Limited | 7.44 | -0.08 | -1.06 | 152.09 K | 1.13 M | |
| SYZ | Sylogist Ltd | 4.7698 | -0.1834 | -3.7 | 214.5 K | 1.02 M | |
| ACQ | Autocanada Inc | 24.1501 | -0.1493 | -0.61 | 38.48 K | 929.2 K | |
| EIF | Exchange Income Corp | 12.9801 | -0.1294 | -0.99 | 61.3 K | 795.68 K | |
| WTE | Westshore Terminals Investment Corp | 14.894 | -0.1692 | -1.12 | 50.01 K | 744.85 K | |
| MTY | Mty Food Group Inc | 26.4003 | -0.519 | -1.93 | 27.7 K | 731.29 K | |
| EXE | Extendicare Inc | 4.2725 | -0.0535 | -1.24 | 161.1 K | 688.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5667 | -0.0811 | -0.7 | 55.33 K | 640.03 K | |
| CMG | Computer Modelling Group Ltd | 8.0353 | -0.1363 | -1.67 | 79 K | 634.79 K | |
| BDT | Bird Construction Inc | 7.4196 | -0.0957 | -1.27 | 82.1 K | 609.15 K | |
| ADEN | Adentra Inc | 14.5093 | -0.2416 | -1.64 | 40.9 K | 593.43 K | |
| BIR | Birchcliff Energy Ltd | 3.8561 | -0.0578 | -1.48 | 148.7 K | 573.4 K | |
| CJR-B | Corus Entertainment Inc | 7.5957 | -0.0406 | -0.53 | 73.7 K | 559.8 K | |
| CORS | Corus Entertainment Holdings Inc. | 3802.5891 | -20.3276 | -0.53 | 147 | 558.98 K | |
| DR | Medical Facilities Corp | 9.2377 | -0.103 | -1.1 | 59.94 K | 553.7 K | |
| X | TMX Group Ltd | 7.1272 | -0.046 | -0.64 | 75.42 K | 537.53 K | |
| WRG | Western Energy Services Corp | 589.20 | -36.00 | -5.76 | 911 | 536.76 K | |
| FSV | Firstservice Corp | 38.8039 | -0.278 | -0.71 | 13.1 K | 508.33 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.20 | -5.13 | 135.6 K | 501.72 K | |
| MAL | Magellan Aero | 12.2774 | -0.5328 | -4.16 | 37.34 K | 458.38 K | |
| NFI | Nfi Group Inc. | 14.3679 | -0.2052 | -1.41 | 30.73 K | 441.57 K | |
| WJX | Wajax Corp | 11.9077 | -0.0722 | -0.6 | 34.4 K | 409.67 K | |
| GSY | Goeasy Ltd | 10.8067 | -0.262 | -2.37 | 37.69 K | 407.33 K | |
| EFX | Enerflex Ltd | 9.8533 | -0.302 | -2.97 | 40.5 K | 399.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 637.80 | 1.9 K | -7.00 | -1.09 | 22.24 K | 14.18 M |
| HOS | Hornbeck Offshore Services, Inc | 5.89 | 1.76 B | -0.26 | -4.23 | 2.12 M | 12.51 M |
| DSGT | DSG Global Inc | 10000.00 | 82.41 K | -1000.00 | -9.09 | 980 | 9.8 M |
| CGIP | Celadon Group Inc | 17.8858 | 5.66 K | -0.256 | -1.41 | 381.47 K | 6.82 M |
| AXPWQ | Axion Power International Inc | 932.00 | 9.6 K | -8.00 | -0.85 | 3.02 K | 2.81 M |
| GAMI | GAMCO Investors Inc | 25.1108 | 536.94 M | -0.1375 | -0.54 | 84.12 K | 2.11 M |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.03 | -0.74 | 258.33 K | 1.04 M |
| PQEFF | Petroteq Energy Inc | 13.53 | -0.27 | -1.96 | 50.93 K | 689.08 K | |
| BRDCY | Bridgestone Corporation | 13.8448 | 32.65 B | -0.0735 | -0.53 | 21.39 K | 296.1 K |
| TGHI | Touchpoint Group Holdings Inc | 213.00 | 344.25 K | -4.515 | -2.08 | 469 | 99.9 K |
| SRSCQ | Sears Canada Inc | 6.21 | -0.24 | -3.72 | 13.74 K | 85.32 K | |
| PZOO | Pazoo Inc | 125.00 | -12.50 | -9.09 | 255 | 31.88 K | |
| HIPH | American Premium Water Corporation | 80.00 | 28.08 M | -120.00 | -60 | 180 | 14.4 K |
| TREVQ | Trevali Mining Corporation | 3.972 | -0.303 | -7.09 | 1.4 K | 5.56 K | |
| SEII | Sharing Economy International Inc | 296.00 | 1.29 M | -6.08 | -2.01 | 16 | 4.74 K |
| GDET | GD Entertainment & Technology Inc | 80.00 | 447.19 K | -15.00 | -15.79 | 34 | 2.72 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -0.40 | -0.52 | 35 | 2.69 K |
| ASHI | Vapor Hub International Inc. | 7.02 | 60.28 K | -0.88 | -11.14 | 280 | 1.97 K |
| WEXPF | Western Exploration Inc | 50.9303 | 25.35 M | -4.037 | -7.34 | 35 | 1.78 K |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -2.25 | -7.69 | 2 | 54 | |
| BRGO | Bergio International Inc | 7999.9995 | 289.83 K | -1999.9995 | -20 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 881999.00 | -7000.1875 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 74.50 | -0.50 | -0.67 | 10.65 K | 793.42 K | |
| KIP | Kiplin Metals Inc | 27.675 | -4.725 | -14.58 | 25.32 K | 700.76 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 35.9 K | 646.2 K | |
| RET-A | Reitmans (Canada) Limited | 4.3717 | -0.4096 | -8.57 | 112 K | 489.62 K | |
| AUMB | 1911 Gold Corporation | 3.26 | -0.02 | -0.61 | 150.19 K | 489.61 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.20 | -5.56 | 115.85 K | 393.89 K | |
| PE | Pure Energy Minerals Limited | 4.44 | -0.30 | -6.33 | 81.92 K | 363.71 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 37.9 K | 121.28 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 12 K | 90 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | -1.6666 | -9.09 | 2.1 K | 35 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 1.6 K | 14.4 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 1.78 K | 8.9 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -5.2941 | -16.98 | 292 | 7.56 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 17 | 6.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.20 | -6.06 | 1.15 K | 3.56 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 4 | 1.31 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.32 | -7.14 | 313 | 1.3 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 294 | 981.64 | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.10 | -2.5 | 130 | 507 | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -50.00 | -41.67 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 65.00 | -20.00 | -23.53 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 163.7254 | -2.925 | -1.76 | 0 | 0 | |
| HEM | Hemostemix Inc | 14.80 | -0.20 | -1.33 | 0 | 0 |