Losers for 10 September 2015 from 00:00:00 until 23:59:59
Losers for 10 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.8129 | 56.52 B | -1.7393 | -3.31 | 7.54 M |
| GSAT | Globalstar | 25.05 | 10.17 B | -0.30 | -1.18 | 101.28 K |
| LEU | Centrus Energy Corp | 3.58 | 3.22 B | -0.04 | -1.1 | 8.6 K |
| NOG | Northern Oil and Gas | 39.4217 | 2.3 B | -0.5666 | -1.42 | 169.24 K |
| OBE | Obsidian Energy Ltd | 3.864 | 707.17 M | -0.069 | -1.75 | 292.36 K |
| RLGT | Radiant Logistics | 5.41 | 415.87 M | -0.11 | -1.99 | 318.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0517 | 394.49 M | -0.0356 | -0.58 | 82.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6481 | 304.18 M | -0.0569 | -0.65 | 15.6 K |
| FRD | Friedman Industries Inc | 5.3066 | 253.03 M | -0.0447 | -0.84 | 2.7 K |
| ACU | Acme United Corp | 13.5148 | 205.53 M | -0.3257 | -2.35 | 4.6 K |
| PLX | Protalix Biotherapeutics | 14.50 | 190.95 M | -0.40 | -2.68 | 2.94 K |
| ARMP | Armata Pharmaceuticals Inc | 1003.80 | 171.07 M | -11.20 | -1.1 | 141 |
| PLG | Platinum Group Metals Ltd | 27.25 | 162.34 M | -0.88 | -3.13 | 968 |
| TGEN | TGEN | 3.90 | 96.34 M | -0.29 | -6.92 | 7.91 K |
| MHH | Mastech Holdings Inc | 3.5814 | 93.11 M | -0.0586 | -1.61 | 6.53 K |
| OPHC | Optimumbank Hlds | 9.00 | 77.29 M | -0.101 | -1.11 | 937 |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | -50.00 | -1.39 | 23 |
| WWR | Westwater Resources | 456.00 | 50.98 M | -24.0001 | -5 | 39 |
| UAVS | Ageagle Aerial Systems Inc | 16249.6357 | 41.53 M | -1249.9717 | -7.14 | 1 |
| NNVC | Nanoviricides Inc | 20.80 | 34.01 M | -0.60 | -2.8 | 4.66 K |
| RVP | Retractable Technologies | 3.79 | 20.36 M | -0.03 | -0.79 | 20.6 K |
| REED | Reed's, Inc. | 1388.9497 | 11.03 M | -51.8396 | -3.6 | 377 |
| CVR | Chicago Rivet & Machine Company | 19.7505 | 9.56 M | -0.5994 | -2.95 | 200 |
| DSS | Document Security Systems | 332.3669 | 5.52 M | -4.9855 | -1.48 | 25 |
| PW | Power REIT | 4.585 | 3.38 M | -0.07 | -1.5 | 1.18 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.52 M | -0.1992 | -3.18 | 100 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.145 | -0.5723 | -2.52 | 400 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0666 | -0.3529 | -1.57 | 425 | |
| IPB | Merrill Lynch & Company | 14.8061 | -0.2055 | -1.37 | 100 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.60 | 158.64 M | -1.50 | -1.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 17.6648 | 871.17 B | -0.2756 | -1.54 | 43.57 M |
| STX | Seagate Technology | 30.3533 | 190.97 B | -0.5427 | -1.76 | 4.47 M |
| WDC | Western Digital Cp | 51.951 | 179.17 B | -0.7353 | -1.4 | 2.99 M |
| MELI | MercadoLibre Inc | 106.0853 | 91.33 B | -1.0509 | -0.98 | 420.04 K |
| NXPI | Nxp Semiconductors | 76.8075 | 67.98 B | -1.7593 | -2.24 | 4.04 M |
| LITE | Lumentum Hld | 18.35 | 59.36 B | -0.44 | -2.34 | 177.04 K |
| PYPL | PayPal Holdings | 33.2821 | 49.53 B | -0.9051 | -2.65 | 12.13 M |
| GRMN | Garmin Ltd | 26.6948 | 46.87 B | -0.2349 | -0.87 | 1.98 M |
| JD | Jd.com Inc ADR | 21.9991 | 40.77 B | -0.4365 | -1.95 | 12.98 M |
| ESLT | Elbit Systems Ltd | 69.2633 | 38.42 B | -0.3716 | -0.53 | 8.8 K |
| UAL | United Airlines Holdings Inc | 56.90 | 38.39 B | -0.77 | -1.34 | 6.5 M |
| BIDU | Baidu Inc ADR | 146.75 | 35.84 B | -3.36 | -2.24 | 3.71 M |
| STLD | Steel Dynamics Inc | 15.2112 | 35.64 B | -0.1279 | -0.83 | 2.95 M |
| ON | On Semiconductor | 10.14 | 33.75 B | -0.09 | -0.88 | 6.16 M |
| WTW | Weight Watchers International, Inc | 97.5568 | 27.87 B | -0.6329 | -0.64 | 322.16 K |
| WWD | Woodward Inc | 41.3777 | 24.97 B | -0.3921 | -0.94 | 197.93 K |
| PFG | Principal Financial Group Inc | 32.1281 | 23.63 B | -0.2507 | -0.77 | 1.77 M |
| DLTR | Dollar Tree Inc | 66.06 | 23.15 B | -1.88 | -2.77 | 5.87 M |
| ENTG | Entegris Inc | 12.964 | 19.67 B | -0.1053 | -0.81 | 393.96 K |
| PAAS | Pan Amer Silver Corp | 5.3253 | 18.55 B | -0.1211 | -2.22 | 2.15 M |
| SBAC | SBA Communications | 102.4935 | 18.41 B | -3.0917 | -2.93 | 2.25 M |
| RGLD | Royal Gold Inc | 38.828 | 17.05 B | -0.2981 | -0.76 | 903.6 K |
| NWS | News Cp Cl B | 11.5449 | 16.43 B | -0.158 | -1.35 | 1.33 M |
| CG | The Carlyle Group | 12.1579 | 16.34 B | -0.1188 | -0.97 | 322 K |
| JAZZ | Jazz Pharma Plc | 160.83 | 15.95 B | -2.89 | -1.77 | 663.5 K |
| NWSA | News Cp Cl A | 11.3777 | 14.56 B | -0.1836 | -1.59 | 4.03 M |
| NVMI | Nova Ltd | 10.61 | 13.93 B | -0.24 | -2.21 | 42.51 K |
| TTMI | TTM Technologies | 6.45 | 13.65 B | -0.09 | -1.38 | 459.9 K |
| LULU | Lululemon Athletica | 53.54 | 12.98 B | -10.51 | -16.41 | 31.7 M |
| APA | Apa Corp | 31.4071 | 12.78 B | -0.3461 | -1.09 | 7.54 M |
| IESC | Ies Holdings | 6.84 | 12.47 B | -0.28 | -3.93 | 34.24 K |
| TRMB | Trimble Navigation | 17.84 | 12.33 B | -0.32 | -1.76 | 3.14 M |
| SMTC | Semtech Corp | 16.93 | 11.73 B | -0.19 | -1.11 | 341.82 K |
| FIVE | Five Below Inc | 32.79 | 11.24 B | -0.39 | -1.18 | 854.27 K |
| SMMT | Summit Therapeu ADR | 11.71 | 10.6 B | -0.20 | -1.68 | 4.6 K |
| WYNN | Wynn Resorts Ltd | 60.7864 | 10.06 B | -2.9403 | -4.61 | 7.8 M |
| QXO | Qxo Inc | 16.3527 | 9.91 B | -0.6721 | -3.95 | 38 |
| VSAT | Viasat Inc | 63.69 | 9.79 B | -0.66 | -1.03 | 203.31 K |
| VIAV | Viavi Solutions | 5.51 | 9.75 B | -0.05 | -0.9 | 1.63 M |
| BRKR | Bruker Corp | 17.277 | 9.2 B | -0.0959 | -0.55 | 513.4 K |
| KTOS | Kratos Defns | 4.56 | 8.88 B | -0.03 | -0.65 | 287.61 K |
| MTCH | Match Group Inc | 18.1169 | 8.84 B | -0.1583 | -0.87 | 4.16 M |
| AAON | Aaon Inc | 12.3817 | 8.41 B | -0.0747 | -0.6 | 108.22 K |
| HQY | Healthequity | 30.82 | 7.93 B | -0.45 | -1.44 | 322.48 K |
| CHRD | Chord Energy Corp | 5.8884 | 7.79 B | -0.0603 | -1.01 | 8.38 M |
| QRVO | Qorvo Inc | 53.98 | 7.61 B | -2.57 | -4.54 | 2.97 M |
| IBRX | Immunitybio Inc | 17.98 | 7.44 B | -0.41 | -2.23 | 239.1 K |
| LNTH | Lantheus Holdings | 6.94 | 6.82 B | -0.37 | -5.06 | 74.3 K |
| CRUS | Cirrus Logic Inc | 30.01 | 6.74 B | -0.41 | -1.35 | 1.2 M |
| IDCC | Interdigital Inc | 39.7931 | 6.68 B | -0.3881 | -0.97 | 237.14 K |
| XENE | Xenon Pharmaceuticals Inc | 9.00 | 6.32 B | -0.27 | -2.91 | 21.47 K |
| PAGP | Plains Gp Holdings LP | 23.1993 | 6.16 B | -0.2847 | -1.21 | 512.74 K |
| CACC | Credit Acceptance | 199.75 | 6 B | -2.54 | -1.26 | 65.12 K |
| URBN | Urban Outfitters Inc | 30.30 | 5.99 B | -0.37 | -1.21 | 1.9 M |
| CVLT | Commvault Systems | 35.25 | 5.87 B | -0.30 | -0.84 | 586.59 K |
| DSGX | Descartes Sys Group | 17.60 | 5.84 B | -0.38 | -2.11 | 89.73 K |
| PSMT | Pricesmart Inc | 71.5299 | 5.75 B | -1.932 | -2.63 | 143.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 43.64 | 5.72 B | -0.47 | -1.07 | 864.04 K |
| CWST | Casella Waste Sys | 6.44 | 5.69 B | -0.10 | -1.53 | 84.88 K |
| NXST | Nexstar Media Group Inc | 32.8882 | 5.6 B | -0.4803 | -1.44 | 647.64 K |
| SSRM | Ssr Mining Inc | 5.5334 | 5.57 B | -0.0476 | -0.85 | 1.04 M |
| ORKA | Oruka Therapeutics Inc | 755.1026 | 5.56 B | -16.2637 | -2.11 | 183 |
| VRNS | Varonis Systems Inc | 5.89 | 5.37 B | -0.68 | -10.35 | 2.48 M |
| KLIC | Kulicke and Soffa | 8.1391 | 5.3 B | -0.5044 | -5.84 | 1.72 M |
| SAIC | Science Applications International | 34.4718 | 5.03 B | -0.5711 | -1.63 | 509.5 K |
| CIGI | Colliers Intl Grp IN | 40.9849 | 4.98 B | -0.7045 | -1.69 | 27.99 K |
| UFPI | Universal Forest Prd | 17.844 | 4.97 B | -0.1692 | -0.94 | 239.7 K |
| SLGN | Silgan Holdings | 22.8859 | 4.91 B | -0.237 | -1.02 | 215.4 K |
| ENPH | Enphase Energy Inc | 4.40 | 4.84 B | -0.04 | -0.9 | 710.9 K |
| MARA | Marathon Digital Holdings | 33.12 | 4.62 B | -0.32 | -0.96 | 2.02 K |
| CENX | Century Aluminum C | 5.63 | 4.57 B | -0.08 | -1.4 | 2.07 M |
| NWE | Northwestern Corp | 31.7838 | 4.48 B | -0.6124 | -1.89 | 512.49 K |
| LBRDK | Liberty Broadbd C | 50.2136 | 4.43 B | -0.5616 | -1.11 | 92.31 K |
| MEOH | Methanex Cp | 29.9389 | 4.32 B | -0.1976 | -0.66 | 935.3 K |
| UCTT | Ultra Clean Holdings | 6.41 | 4.16 B | -0.09 | -1.38 | 145.97 K |
| LBRDA | Liberty Broadbd A | 47.6887 | 4.15 B | -0.9711 | -2 | 128.06 K |
| SKYW | Skywest Inc | 16.1953 | 4.11 B | -0.1631 | -1 | 366.69 K |
| VKTX | Viking Thera | 5.99 | 4.04 B | -0.12 | -1.96 | 1.64 K |
| DIOD | Diodes Inc | 22.38 | 4 B | -0.47 | -2.06 | 319.4 K |
| IPGP | Ipg Photonics Corp | 82.49 | 3.89 B | -0.49 | -0.59 | 320.85 K |
| ITRI | Itron Inc | 28.47 | 3.73 B | -0.40 | -1.39 | 290.82 K |
| LOPE | Grand Canyon Educati | 37.24 | 3.71 B | -0.61 | -1.61 | 129.88 K |
| OLED | Universal Display | 36.1615 | 3.71 B | -0.2073 | -0.57 | 279.26 K |
| CLMT | Calumet Specialty Pr | 23.6243 | 3.63 B | -0.3284 | -1.37 | 261.85 K |
| POWI | Power Integratn | 18.4088 | 3.54 B | -0.1037 | -0.56 | 297.8 K |
| IAC | Iac Interactivecorp | 12.2025 | 3.28 B | -0.1066 | -0.87 | 6.65 M |
| VECO | Veeco Instrument | 22.64 | 3.15 B | -0.14 | -0.61 | 455.26 K |
| SBLK | Star Bulk Carriers | 6.5766 | 3.14 B | -0.1394 | -2.08 | 49.69 K |
| SHOO | Steven Maddens Ltd | 21.8753 | 3.12 B | -0.3717 | -1.67 | 717.45 K |
| PPLI | People Incorporated | 12.2025 | 3.1 B | -0.1066 | -0.87 | 6.65 M |
| CHRN | ChronoScale Corporation | 2110.50 | 3.08 B | -47.2483 | -2.19 | 123 |
| MGRC | Mcgrath Rentcorp | 19.9771 | 2.94 B | -0.2253 | -1.12 | 79.9 K |
| FRPT | Freshpet Inc CS | 11.87 | 2.83 B | -0.31 | -2.55 | 365.4 K |
| CENT | Central Garden | 11.2775 | 2.74 B | -0.3131 | -2.7 | 254.37 K |
| VISN | CommScope Holding Company, Inc. | 30.8758 | 2.66 B | -0.4786 | -1.53 | 1.32 M |
| ALGT | Allegiant Travel Com | 184.0125 | 2.64 B | -1.2092 | -0.65 | 92.13 K |
| BUSE | First Busey Corp | 12.2779 | 2.52 B | -0.2045 | -1.64 | 142.54 K |
| CENTA | Central Garden & Pet | 11.768 | 2.41 B | -0.36 | -2.97 | 286.48 K |
| COHU | Cohu Inc | 8.8667 | 2.39 B | -0.1403 | -1.56 | 128.6 K |
| CMPR | Cimpress N.V. Ord | 71.72 | 2.37 B | -0.39 | -0.54 | 158.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4193 | 2.09 T | -0.1409 | -0.91 | 17.81 M |
| WMT | Wal-Mart Stores | 17.5951 | 862.34 B | -0.2745 | -1.54 | 43.57 M |
| CAT | Caterpillar Inc | 55.8087 | 409.34 B | -0.4161 | -0.74 | 6.11 M |
| HSBC | HSBC Holdings Plc ADR | 22.1383 | 354.62 B | -0.153 | -0.69 | 1.98 M |
| BML-PG | Bank of America Corporation | 11.2732 | 256.58 B | -0.0858 | -0.76 | 800 |
| BML-PH | Bank of America Corporation | 11.2756 | 254.47 B | -0.0731 | -0.64 | 1.57 K |
| TM | Toyota Motor Corp Ltd | 91.1219 | 231.24 B | -2.0706 | -2.22 | 2.07 M |
| ANET | Arista Networks Inc | 4.3675 | 219.08 B | -0.2594 | -5.61 | 18.73 M |
| SAN | Banco Santander ADR | 3.7002 | 194.29 B | -0.0193 | -0.52 | 4.83 M |
| BX | Blackstone Inc | 19.8652 | 158.89 B | -0.3093 | -1.53 | 5.49 M |
| UL | Unilever Plc ADR | 32.0721 | 131.96 B | -0.2663 | -0.82 | 2.56 M |
| GD | General Dynamics Corp | 111.3237 | 104.59 B | -1.3924 | -1.24 | 1.59 M |
| DUK | Duke Energy Corp | 43.9864 | 101.75 B | -0.3051 | -0.69 | 3.23 M |
| KKR | KKR & Co. LP | 14.8835 | 92.65 B | -0.4376 | -2.86 | 4.06 M |
| WMB | Williams Companies | 24.1726 | 90.5 B | -0.95 | -3.78 | 14.69 M |
| HCA | Hca Holdings Inc | 79.1548 | 84.78 B | -0.6404 | -0.8 | 2.98 M |
| ELV | Elevance Health Inc | 124.0156 | 82.02 B | -1.4302 | -1.14 | 2.03 M |
| SHW | Sherwin-Williams Company | 77.2661 | 78.31 B | -0.4896 | -0.63 | 1.95 M |
| CI | Cigna Corp | 124.9104 | 76.6 B | -2.081 | -1.64 | 2.67 M |
| FDX | Fedex Corp | 127.3822 | 75.15 B | -1.6948 | -1.31 | 2.36 M |
| CL | Colgate-Palmolive Company | 48.0955 | 72.62 B | -0.3572 | -0.74 | 5.22 M |
| APO | Apollo Global Management Llc C | 12.0912 | 70.69 B | -0.0698 | -0.57 | 885.6 K |
| APD | Air Products and Chemicals | 99.4703 | 66.33 B | -0.5174 | -0.52 | 2.27 M |
| D | Dominion Resources | 42.8137 | 62.53 B | -0.5155 | -1.19 | 2.46 M |
| SRE | Sempra | 32.1804 | 60.78 B | -0.4965 | -1.52 | 3.89 M |
| TRGP | Targa Resources | 37.2948 | 60.39 B | -0.7049 | -1.86 | 788.7 K |
| MPLX | Mplx LP | 17.7712 | 59.51 B | -0.2391 | -1.33 | 338.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.6515 | 58.74 B | -0.5621 | -1 | 769 |
| LHX | L3Harris Technologies Inc | 61.2957 | 55.93 B | -0.3756 | -0.61 | 726.8 K |
| CIEN | Ciena Corp | 22.52 | 55.34 B | -0.19 | -0.84 | 3.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1289 | 54.47 B | -0.0827 | -0.58 | 14.9 K |
| ROK | Rockwell Automation Inc | 85.7466 | 51.43 B | -0.8481 | -0.98 | 1.07 M |
| MT | Arcelormittal ADR | 15.034 | 50.6 B | -0.1666 | -1.1 | 2.75 M |
| HEI | Heico Corp | 25.0009 | 48.83 B | -0.3831 | -1.51 | 555.27 K |
| ABEV | Ambev S.A. ADR | 3.1953 | 47.48 B | -0.0386 | -1.19 | 14.92 M |
| WDS | Woodside Energy Group Ltd | 14.2925 | 44.45 B | -0.3162 | -2.16 | 42.66 K |
| BDX | Becton Dickinson and Company | 88.2619 | 43.08 B | -0.457 | -0.52 | 1.45 M |
| FNV | Franco Nev Corp | 36.6575 | 41.4 B | -0.2684 | -0.73 | 1.11 M |
| LYV | Live Nation Entertainment | 24.88 | 41.25 B | -0.13 | -0.52 | 822.3 K |
| YUM | Yum! Brands | 48.5568 | 41.05 B | -0.6807 | -1.38 | 4.4 M |
| SYY | Sysco Corp | 29.7656 | 39.74 B | -0.1738 | -0.58 | 7.89 M |
| CCJ | Cameco Corp | 12.414 | 38.27 B | -0.2348 | -1.86 | 1.86 M |
| HMC | Honda Motor Company ADR | 21.2173 | 36.54 B | -0.1444 | -0.68 | 339.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.005 | 35.88 B | -0.3459 | -0.59 | 5.16 M |
| HEI-A | HEICO Corporation | 22.3644 | 35.39 B | -0.5026 | -2.2 | 304.01 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3149 | 33.93 B | -0.0771 | -2.27 | 3.36 K |
| QSR | Restaurant Brands International | 27.2845 | 33.07 B | -0.6063 | -2.17 | 832.1 K |
| CCI | Crown Castle International Corp | 50.643 | 32.69 B | -0.9644 | -1.87 | 3.23 M |
| BIP | Brookfield Infrastructure Partners LP | 9.2692 | 32.24 B | -0.0686 | -0.73 | 851 K |
| LVS | Las Vegas Sands | 34.6035 | 30.53 B | -0.9963 | -2.8 | 7.95 M |
| ATO | Atmos Energy Corp | 41.5113 | 29.92 B | -0.2415 | -0.58 | 384.3 K |
| TECK | Teck Resources Ltd | 5.8422 | 29.49 B | -0.1654 | -2.75 | 10.2 M |
| EL | Estee Lauder Companies | 66.4478 | 29.05 B | -0.3934 | -0.59 | 2.08 M |
| FE | Firstenergy Corp | 19.6975 | 28.88 B | -0.1353 | -0.68 | 3.68 M |
| MTD | Mettler-Toledo International | 290.96 | 26.82 B | -7.13 | -2.39 | 373.32 K |
| DG | Dollar General Corp | 60.8902 | 25.86 B | -1.8118 | -2.89 | 5.3 M |
| HUBB | Hubbell Inc B | 75.975 | 25.69 B | -0.9938 | -1.29 | 325.04 K |
| XPO | Xpo Logistics Inc | 10.4528 | 25.01 B | -1.2963 | -11.03 | 13.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4862 | 22.45 B | -0.0476 | -0.86 | 3.15 M |
| BEP | Brookfield Renewable | 7.8452 | 21.31 B | -0.1028 | -1.29 | 98.42 K |
| LEN | Lennar Corp | 40.2938 | 20.85 B | -0.3383 | -0.83 | 2.76 M |
| EFX | Equifax Inc | 88.5453 | 20.81 B | -0.5791 | -0.65 | 919.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 21.7739 | 20.79 B | -0.1789 | -0.81 | 596.9 K |
| LEN-B | Lennar Corporation | 34.797 | 20.42 B | -0.2322 | -0.66 | 16.16 K |
| THC | Tenet Healthcare Corp | 47.17 | 20.09 B | -0.24 | -0.51 | 1.13 M |
| IFF | International Flavors & Fragrances | 82.7116 | 19.39 B | -1.1883 | -1.42 | 591.5 K |
| CF | Cf Industries Holdings | 41.9418 | 19.21 B | -0.4164 | -0.98 | 872.2 K |
| LII | Lennox International | 104.8481 | 18.83 B | -0.5989 | -0.57 | 344.26 K |
| ROL | Rollins Inc | 10.9667 | 18.57 B | -0.124 | -1.12 | 450.9 K |
| BBY | Best Buy Company | 25.2094 | 18.01 B | -0.1351 | -0.53 | 4.95 M |
| ZBH | Zimmer Biomet Holdings | 88.9538 | 17.67 B | -1.0041 | -1.12 | 1.66 M |
| H | Hyatt Hotels Corp | 49.3526 | 17.62 B | -0.2611 | -0.53 | 433.1 K |
| ITT | ITT Inc | 32.1731 | 17.6 B | -0.1691 | -0.52 | 442.8 K |
| BEN | Franklin Resources | 23.6924 | 16.88 B | -0.2171 | -0.91 | 4.76 M |
| NLY | Annaly Capital Management Inc | 10.544 | 16.45 B | -0.0636 | -0.6 | 2.22 M |
| CLH | Clean Harbors | 48.73 | 16.05 B | -0.25 | -0.51 | 232.2 K |
| WSO | Watsco Inc | 88.2095 | 14.91 B | -0.8414 | -0.94 | 153.9 K |
| TOL | Toll Brothers Inc | 33.4049 | 14.01 B | -0.3252 | -0.96 | 2.31 M |
| FNF | Fidelity National Financial | 20.8082 | 13.89 B | -0.1155 | -0.55 | 2.03 M |
| AMH | American Homes 4 Rent | 12.9594 | 13.68 B | -0.075 | -0.58 | 1.45 M |
| ONTO | Onto Innovation Inc | 13.85 | 13.56 B | -0.13 | -0.93 | 54.36 K |
| ALB | Albemarle Corp | 36.7386 | 13.54 B | -0.1974 | -0.53 | 1.66 M |
| BWA | Borgwarner Inc | 32.7917 | 13.21 B | -0.1799 | -0.55 | 2.05 M |
| MOG-A | Moog Inc | 58.1709 | 12.99 B | -0.4054 | -0.69 | 150.72 K |
| AIT | Applied Industrial Technologies | 34.1401 | 12.83 B | -0.272 | -0.79 | 163.15 K |
| MOG-B | Moog Inc | 57.1515 | 12.78 B | -0.5667 | -0.98 | 1.31 K |
| MOD | Modine Manufacturing Company | 8.62 | 12.77 B | -0.11 | -1.26 | 54.8 K |
| GDDY | Godaddy Inc | 24.71 | 12.34 B | -0.75 | -2.95 | 789 K |
| APTV | Aptiv Plc | 59.5124 | 11.97 B | -0.3401 | -0.57 | 2.47 M |
| GNRC | Generac Holdings Inc | 31.04 | 11.89 B | -0.30 | -0.96 | 622.29 K |
| MGM | MGM Resorts International | 19.5735 | 11.65 B | -0.3778 | -1.89 | 8.77 M |
| NYT | New York Times Company | 10.7559 | 11.6 B | -0.1176 | -1.08 | 608.9 K |
| BAX | Baxter International Inc | 30.5912 | 11.57 B | -0.2036 | -0.66 | 5.88 M |
| WTS | Watts Water Technologies | 47.9322 | 11.5 B | -0.5627 | -1.16 | 120.55 K |
| W | Wayfair Inc | 35.36 | 11.11 B | -1.52 | -4.12 | 1.14 M |
| SPXC | SPX Corp | 13.9386 | 11.02 B | -0.1259 | -0.9 | 2.66 M |
| DCI | Donaldson Company | 25.65 | 10.76 B | -0.2196 | -0.85 | 477.26 K |
| AES | The Aes Corp | 7.4814 | 10.58 B | -0.0399 | -0.53 | 6.73 M |
| OGE | Oge Energy Corp | 17.0475 | 10.31 B | -0.1341 | -0.78 | 985.6 K |
| GTLS | Chart Industries IN | 22.61 | 10.05 B | -0.32 | -1.4 | 374.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 5.0181 | -1.4337 | -22.22 | 51 | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 7 | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 196 | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 54 | |
| EMP-A | Empire Company Limited | 22.9845 | -2.2479 | -8.91 | 3.32 M | |
| TRZ | Transat At Inc | 7.20 | -0.54 | -6.98 | 124.92 K | |
| CXI | Currency Exchange International Corp | 27.37 | -1.93 | -6.59 | 42.3 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -2.2285 | -6.25 | 500 | |
| KPT | Kp Tissue Inc | 6.4614 | -0.3434 | -5.05 | 15.1 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.20 | -4.88 | 51.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 4.07 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 4.69 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 1.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6394 | -0.4333 | -3.91 | 8.97 K | |
| WPRT | Westport Fuel Systems Inc | 43.60 | -1.70 | -3.75 | 1.58 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9654 | -0.1862 | -3.61 | 1.9 K | |
| ORIO | ORIO | 8.2286 | -0.2938 | -3.45 | 320 | |
| III | Imperial Metals Corp | 7.65 | -0.27 | -3.41 | 11.42 K | |
| AG | First Majestic Silver Corp | 3.6608 | -0.1282 | -3.38 | 752.7 K | |
| TWC | Twc Enterprises Ltd | 9.175 | -0.3043 | -3.21 | 200 | |
| EMA-PA | Emera Inc Pref A | 9.7776 | -0.3164 | -3.13 | 13.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.6824 | -0.767 | -3.01 | 607 | |
| CFP | Canfor Corp | 18.67 | -0.58 | -3.01 | 237.7 K | |
| ACB | Aurora Cannabis Inc | 39.60 | -1.20 | -2.94 | 1.01 K | |
| TECK-B | Teck Resources Limited | 7.7439 | -0.2265 | -2.84 | 3.59 M | |
| IFP | Interfor Corp | 10.8274 | -0.3099 | -2.78 | 349.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1658 | -0.2296 | -2.73 | 4.08 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | -1.00 | -2.7 | 283 | |
| FFH | Fairfax Financial Holdings Ltd | 466.5882 | -12.3552 | -2.58 | 54.02 K | |
| ADN | Acadian Timber Corp | 9.9765 | -0.2637 | -2.58 | 22.52 K | |
| PAAS | Pan American Silver Corp | 7.0286 | -0.1809 | -2.51 | 280.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6265 | -0.1432 | -2.48 | 16.09 K | |
| DII-B | Dorel Industries Inc | 11.2173 | -0.2843 | -2.47 | 27.02 K | |
| RAY | Stingray Group Inc. | 4.6484 | -0.1148 | -2.41 | 5.6 K | |
| BIR | Birchcliff Energy Ltd | 3.9139 | -0.0964 | -2.4 | 311.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8571 | -0.2411 | -2.39 | 69.27 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9372 | -0.1198 | -2.37 | 3 K | |
| QSR | Restaurant Brands International Inc | 36.2074 | -0.8638 | -2.33 | 211.4 K | |
| CCL-B | CCL Industries Inc | 31.3667 | -0.7431 | -2.31 | 224.97 K | |
| DS | Dividend Select 15 Corp | 3.0958 | -0.0721 | -2.28 | 11.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.8002 | -0.2894 | -2.21 | 0 | |
| BCE-PD | Bce Inc Pref D | 7.7708 | -0.1743 | -2.19 | 6.8 K | |
| CCO | Cameco Corp | 16.4279 | -0.352 | -2.1 | 829.72 K | |
| EQB | EQB Inc | 22.5226 | -0.4757 | -2.07 | 9.4 K | |
| SYZ | Sylogist Ltd | 4.9532 | -0.1027 | -2.03 | 97.94 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.6822 | -0.1762 | -1.99 | 1.6 K | |
| EMA-PF | Emera Inc Pref F | 11.5225 | -0.2294 | -1.95 | 4.44 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.9615 | -0.2131 | -1.91 | 300 | |
| CYB | Cymbria Corp Cl A | 35.13 | -0.67 | -1.87 | 3.03 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8892 | -0.2639 | -1.86 | 3.67 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.902 | -0.1476 | -1.83 | 48.5 K | |
| BCE-PA | BCE Inc Pref AA | 7.9092 | -0.1475 | -1.83 | 3.75 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 51.14 K | |
| DSG | Descartes Sys | 23.29 | -0.42 | -1.77 | 144.84 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.0974 | -1.72 | 14.95 K | |
| CIGI | Colliers International Group Inc | 54.1826 | -0.9487 | -1.72 | 25.47 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2043 | -0.178 | -1.71 | 4.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8859 | -0.1189 | -1.7 | 700 | |
| ADW-A | Andrew Peller Limited | 4.1904 | -0.0708 | -1.66 | 7.22 K | |
| ELD | Eldorado Gold | 17.679 | -0.2979 | -1.66 | 1.02 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.065 | -0.1019 | -1.65 | 101.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2283 | -0.1982 | -1.59 | 5.5 K | |
| WFG | West Fraser Timber CO Ltd | 43.2544 | -0.6913 | -1.57 | 222.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.511 | -0.1187 | -1.56 | 600 | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6858 | -0.1522 | -1.55 | 5.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9719 | -0.1555 | -1.54 | 274.56 K | |
| BYD | Boyd Group Services Inc | 58.3899 | -0.9042 | -1.52 | 29.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.5591 | -0.5499 | -1.52 | 200 | |
| HLF | High Liner | 11.9293 | -0.1814 | -1.5 | 24.4 K | |
| PGIC | Premium Global Income Split Corp | 38.7409 | -0.5697 | -1.45 | 0 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8506 | -0.0703 | -1.43 | 292.92 K | |
| BN-PC | Brookfield Corporation | 5.5315 | -0.0794 | -1.42 | 7.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1381 | -0.1024 | -1.41 | 2.46 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0143 | -0.1145 | -1.41 | 5.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7705 | -0.0814 | -1.39 | 2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8141 | -0.0674 | -1.38 | 6.33 K | |
| ET | Evertz Technologies Ltd | 4.2791 | -0.0599 | -1.38 | 24.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0137 | -0.1533 | -1.37 | 124.87 K | |
| BCE-PF | BCE Inc Pref AF | 8.2944 | -0.1154 | -1.37 | 5.41 K | |
| AOV | Amotiv Limited | 7.52 | -0.10 | -1.31 | 200.82 K | |
| GUD | Knight Therapeutics Inc | 7.52 | -0.10 | -1.31 | 200.8 K | |
| MTY | Mty Food Group Inc | 26.9193 | -0.3573 | -1.31 | 25.3 K | |
| POU | Paramount Resources Ltd | 4.4515 | -0.0588 | -1.3 | 737.17 K | |
| PZA | Pizza Pizza Royalty Corp | 6.697 | -0.0838 | -1.24 | 57.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.4464 | -0.1619 | -1.19 | 10.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | -0.13 | -1.17 | 24.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 506.7801 | -5.9621 | -1.16 | 6.31 K | |
| BCE-PG | Bce Inc Pref G | 8.5671 | -0.0982 | -1.13 | 10.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3558 | -0.1051 | -1.11 | 4.15 K | |
| SHOP | Shopify Inc | 3.40 | -0.038 | -1.11 | 75 K | |
| SEC | Senvest Capital | 179.00 | -2.00 | -1.1 | 600 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.8076 | -0.0525 | -1.08 | 56.63 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.2482 | -0.1116 | -1.08 | 5.46 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2871 | -0.0684 | -1.08 | 4.8 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5084 | -0.1238 | -1.06 | 1.97 K | |
| RBA | Rb Global Inc | 28.2525 | -0.3031 | -1.06 | 127.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7461 | -0.1358 | -1.05 | 1.78 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.5899 | -0.102 | -1.05 | 2.3 K | |
| NA-PS | National Bank of Canada Pref S | 12.4456 | -0.1297 | -1.03 | 9.73 K | |
| RCI-A | Rogers Communications Inc | 31.166 | -0.3233 | -1.03 | 3.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3608 | 233.56 B | -0.1144 | -2.09 | 1.84 K |
| AKRBF | AKRBF | 4.0615 | 22.5 B | -0.928 | -18.6 | 100 |
| LNWO | Light & Wonder, Inc. | 11.68 | 5.83 B | -0.34 | -2.83 | 519.1 K |
| ECEZ | Ecosciences Inc | 3300.00 | 2.51 M | -199.00 | -5.69 | 1 |
| CBDL | CBD Life Sciences Inc | 97451.2734 | 1.78 M | -7496.25 | -7.14 | 0 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | -4.50 | -18.37 | 100 |
| GDET | GD Entertainment & Technology Inc | 95.00 | 447.19 K | -25.00 | -20.83 | 32 |
| BRGO | Bergio International Inc | 9999.999 | 289.83 K | -2500.00 | -20 | 0 |
| SRSCQ | Sears Canada Inc | 6.45 | 10.19 K | -0.13 | -1.98 | 6.6 K |
| CGIP | Celadon Group Inc | 18.1418 | 5.66 K | -0.1181 | -0.65 | 219.52 K |
| ZVOI | Zovio Inc | 7.99 | 3.42 K | -0.12 | -1.48 | 44.22 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | -5.00 | -1.61 | 43 |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.90 | -4.88 | 434 |
| SYNE | Synthesis Energy Systems Inc | 60.1536 | 157 | -0.6464 | -1.06 | 1.07 K |
| PEHD | Perigee Holdings Inc. | 17.60 | 130 | -0.44 | -2.44 | 164 |
| PZOO | Pazoo Inc | 137.50 | -30.00 | -17.91 | 178 | |
| ESINQ | ITT Educational Services Inc | 3.36 | -0.03 | -0.88 | 81.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 9.6429 | -3.2142 | -25 | 70 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 32 | |
| AVN | Avanti Energy Inc | 5.25 | -0.50 | -8.7 | 0 | |
| KEEK | Personas Social Incorporated | 48.00 | -3.00 | -5.88 | 4.77 K | |
| BCF | Builders Capital Mortgage Corp | 3.5477 | -0.1918 | -5.13 | 0 | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.375 | -4.76 | 493 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -1.00 | -2.94 | 0 | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 1.77 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | -0.5882 | -1.85 | 830 | |
| AUMB | 1911 Gold Corporation | 3.28 | -0.05 | -1.5 | 144.56 K | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 7.3 K |