Losers for 10 September 2015 from 00:00:00 until 23:59:59
Losers for 10 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.8129 | 59.93 B | -1.7393 | -3.31 | 7.54 M | 383.38 M |
| NOG | Northern Oil and Gas | 39.4217 | 2.49 B | -0.5666 | -1.42 | 169.24 K | 6.67 M |
| GSAT | Globalstar | 25.05 | 11.19 B | -0.30 | -1.18 | 101.28 K | 2.54 M |
| RLGT | Radiant Logistics | 5.41 | 444.9 M | -0.11 | -1.99 | 318.44 K | 1.72 M |
| OBE | Obsidian Energy Ltd | 3.864 | 605.97 M | -0.069 | -1.75 | 292.36 K | 1.13 M |
| REED | Reed's, Inc. | 1388.9497 | 14.94 M | -51.8396 | -3.6 | 377 | 523.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0517 | 375.49 M | -0.0356 | -0.58 | 82.3 K | 498.05 K |
| ARMP | Armata Pharmaceuticals Inc | 1003.80 | 139.43 M | -11.20 | -1.1 | 141 | 141.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6481 | 272.35 M | -0.0569 | -0.65 | 15.6 K | 134.91 K |
| NNVC | Nanoviricides Inc | 20.80 | 36.27 M | -0.60 | -2.8 | 4.66 K | 96.82 K |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | -50.00 | -1.39 | 23 | 81.65 K |
| RVP | Retractable Technologies | 3.79 | 16.45 M | -0.03 | -0.79 | 20.6 K | 78.07 K |
| ACU | Acme United Corp | 13.5148 | 269.44 M | -0.3257 | -2.35 | 4.6 K | 62.17 K |
| PLX | Protalix Biotherapeutics | 14.50 | 230.43 M | -0.40 | -2.68 | 2.94 K | 42.57 K |
| TGEN | TGEN | 3.90 | 50.72 M | -0.29 | -6.92 | 7.91 K | 30.86 K |
| PLG | Platinum Group Metals Ltd | 27.25 | 141.95 M | -0.88 | -3.13 | 968 | 26.38 K |
| MHH | Mastech Holdings Inc | 3.5814 | 75.9 M | -0.0586 | -1.61 | 6.53 K | 23.39 K |
| WWR | Westwater Resources | 456.00 | 52.44 M | -24.0001 | -5 | 39 | 17.78 K |
| UAVS | Ageagle Aerial Systems Inc | 16249.6357 | 22.42 M | -1249.9717 | -7.14 | 1 | 16.25 K |
| FRD | Friedman Industries Inc | 5.3066 | 283.61 M | -0.0447 | -0.84 | 2.7 K | 14.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0666 | -0.3529 | -1.57 | 425 | 9.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.145 | -0.5723 | -2.52 | 400 | 8.86 K | |
| OPHC | Optimumbank Hlds | 9.00 | 112.79 M | -0.101 | -1.11 | 937 | 8.43 K |
| DSS | Document Security Systems | 332.3669 | 4.25 M | -4.9855 | -1.48 | 25 | 8.31 K |
| PW | Power REIT | 4.585 | 2.59 M | -0.07 | -1.5 | 1.18 K | 5.41 K |
| CVR | Chicago Rivet & Machine Company | 19.7505 | 8.99 M | -0.5994 | -2.95 | 200 | 3.95 K |
| IPB | Merrill Lynch & Company | 14.8061 | -0.2055 | -1.37 | 100 | 1.48 K | |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | -0.1992 | -3.18 | 100 | 607.46 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.60 | 2.92 B | -1.50 | -1.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 53.54 | 12.78 B | -10.51 | -16.41 | 31.7 M | 1.7 B |
| WMT | Walmart Inc. | 17.5531 | 999.14 B | -0.2738 | -1.54 | 43.57 M | 764.87 M |
| BIDU | Baidu Inc ADR | 146.75 | 27.14 B | -3.36 | -2.24 | 3.71 M | 544.49 M |
| WYNN | Wynn Resorts Ltd | 60.7864 | 8.99 B | -2.9403 | -4.61 | 7.8 M | 474.04 M |
| PYPL | PayPal Holdings | 33.2821 | 48.83 B | -0.9051 | -2.65 | 12.13 M | 403.86 M |
| DLTR | Dollar Tree Inc | 66.06 | 26.42 B | -1.88 | -2.77 | 5.87 M | 387.81 M |
| UAL | United Airlines Holdings Inc | 56.90 | 39.17 B | -0.77 | -1.34 | 6.5 M | 369.9 M |
| NXPI | Nxp Semiconductors | 76.8075 | 65.93 B | -1.7593 | -2.24 | 4.04 M | 310.23 M |
| JD | Jd.com Inc ADR | 21.9991 | 38.23 B | -0.4365 | -1.95 | 12.98 M | 285.53 M |
| APA | Apa Corp | 31.4071 | 15.34 B | -0.3461 | -1.09 | 7.54 M | 236.72 M |
| SBAC | SBA Communications | 102.4935 | 19.99 B | -3.0917 | -2.93 | 2.25 M | 230.3 M |
| WDC | Western Digital Cp | 51.951 | 108.25 B | -0.7353 | -1.4 | 2.99 M | 155.48 M |
| STX | Seagate Technology | 30.3533 | 115.15 B | -0.5427 | -1.76 | 4.47 M | 135.8 M |
| JAZZ | Jazz Pharma Plc | 160.83 | 15.75 B | -2.89 | -1.77 | 663.5 K | 106.71 M |
| PPLI | People Incorporated | 12.2025 | 3.29 B | -0.1066 | -0.87 | 6.65 M | 81.18 M |
| MTCH | Match Group Inc | 18.1169 | 9.09 B | -0.1583 | -0.87 | 4.16 M | 75.43 M |
| NVAX | Novavax Inc | 202.00 | 1.68 B | -1.40 | -0.69 | 363.46 K | 73.42 M |
| ON | On Semiconductor | 10.14 | 27.1 B | -0.09 | -0.88 | 6.16 M | 62.44 M |
| NWL | Newell Rubbermaid Inc | 27.5414 | 2.53 B | -0.196 | -0.71 | 2.19 M | 60.43 M |
| URBN | Urban Outfitters Inc | 30.30 | 7.45 B | -0.37 | -1.21 | 1.9 M | 57.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4215 | 1.62 B | -0.6686 | -4.75 | 4.26 M | 57.14 M |
| PFG | Principal Financial Group Inc | 32.1281 | 24.63 B | -0.2507 | -0.77 | 1.77 M | 57.01 M |
| TRMB | Trimble Navigation | 17.84 | 12.55 B | -0.32 | -1.76 | 3.14 M | 56.02 M |
| GRMN | Garmin Ltd | 26.6948 | 55.62 B | -0.2349 | -0.87 | 1.98 M | 52.93 M |
| HAIN | Hain Celestial Group | 57.98 | 12.24 M | -0.34 | -0.58 | 867.08 K | 50.27 M |
| CHRD | Chord Energy Corp | 5.8884 | 7.44 B | -0.0603 | -1.01 | 8.38 M | 49.34 M |
| NWSA | News Cp Cl A | 11.3777 | 14.31 B | -0.1836 | -1.59 | 4.03 M | 45.84 M |
| STLD | Steel Dynamics Inc | 15.2112 | 33.58 B | -0.1279 | -0.83 | 2.95 M | 44.91 M |
| MELI | MercadoLibre Inc | 106.0853 | 75.55 B | -1.0509 | -0.98 | 420.04 K | 44.56 M |
| AKBA | Akebia Therapeutics | 9.67 | 150.25 M | -1.69 | -14.88 | 4.39 M | 42.47 M |
| EFOI | Energy Focus Inc | 805.0004 | 31.53 M | -169.3996 | -17.39 | 51.19 K | 41.21 M |
| VISN | CommScope Holding Company, Inc. | 30.8758 | 952.49 M | -0.4786 | -1.53 | 1.32 M | 40.67 M |
| LE | Lands' End Inc | 28.01 | 280.37 M | -0.91 | -3.15 | 1.45 M | 40.54 M |
| WEN | Wendys Company | 6.4829 | 1.59 B | -0.0575 | -0.88 | 5.92 M | 38.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.64 | 7.45 B | -0.47 | -1.07 | 864.04 K | 37.71 M |
| CRUS | Cirrus Logic Inc | 30.01 | 5.99 B | -0.41 | -1.35 | 1.2 M | 35.89 M |
| RGLD | Royal Gold Inc | 38.828 | 23.2 B | -0.2981 | -0.76 | 903.6 K | 35.08 M |
| HRTX | Heron Therapeutics | 38.39 | 71.02 M | -0.46 | -1.18 | 852.83 K | 32.74 M |
| WTW | Weight Watchers International, Inc | 97.5568 | 30.7 B | -0.6329 | -0.64 | 322.16 K | 31.43 M |
| GIII | G-III Apparel Gp | 65.8607 | 1.38 B | -0.9633 | -1.44 | 444.3 K | 29.26 M |
| FIVE | Five Below Inc | 32.79 | 13.96 B | -0.39 | -1.18 | 854.27 K | 28.01 M |
| MEOH | Methanex Cp | 29.9389 | 5.27 B | -0.1976 | -0.66 | 935.3 K | 28 M |
| NGNE | Neurogene Inc | 329.20 | 505.89 M | -6.00 | -1.79 | 81.1 K | 26.7 M |
| IPGP | Ipg Photonics Corp | 82.49 | 2.95 B | -0.49 | -0.59 | 320.85 K | 26.47 M |
| JACK | Jack IN The Box Inc | 64.2784 | 280.02 M | -0.4275 | -0.66 | 394.4 K | 25.35 M |
| BLMN | Bloomin' Brands Inc | 15.7735 | 850.22 M | -0.2637 | -1.64 | 1.37 M | 21.59 M |
| NXST | Nexstar Media Group Inc | 32.8882 | 6.36 B | -0.4803 | -1.44 | 647.64 K | 21.3 M |
| ZUMZ | Zumiez Inc | 21.66 | 220.45 M | -0.80 | -3.56 | 971.01 K | 21.03 M |
| CVLT | Commvault Systems | 35.25 | 6.89 B | -0.30 | -0.84 | 586.59 K | 20.68 M |
| SOHU | Sohu.com Inc ADR | 43.33 | 369.5 M | -0.60 | -1.37 | 431.81 K | 18.71 M |
| SAIC | Science Applications International | 34.4718 | 6.39 B | -0.5711 | -1.63 | 509.5 K | 17.56 M |
| ALGT | Allegiant Travel Com | 184.0125 | 2.59 B | -1.2092 | -0.65 | 92.13 K | 16.95 M |
| NWE | Northwestern Corp | 31.7838 | 5.22 B | -0.6124 | -1.89 | 512.49 K | 16.29 M |
| PLCE | Children's Place Inc | 53.6179 | 3.99 M | -0.9946 | -1.82 | 302.08 K | 16.2 M |
| SHOO | Steven Maddens Ltd | 21.8753 | 3.11 B | -0.3717 | -1.67 | 717.45 K | 15.69 M |
| UPBD | Upbound Group Inc. | 26.33 | 1.44 B | -0.64 | -2.37 | 591.9 K | 15.58 M |
| HELE | Helen of Troy Ltd | 85.30 | 893.52 M | -0.46 | -0.54 | 181.48 K | 15.48 M |
| NWS | News Cp Cl B | 11.5449 | 16.03 B | -0.158 | -1.35 | 1.33 M | 15.32 M |
| LGIH | LGI Homes Inc | 27.48 | 1.02 B | -0.53 | -1.89 | 557.26 K | 15.31 M |
| VRNS | Varonis Systems Inc | 5.89 | 5.66 B | -0.68 | -10.35 | 2.48 M | 14.63 M |
| KLIC | Kulicke and Soffa | 8.1391 | 3.65 B | -0.5044 | -5.84 | 1.72 M | 14.02 M |
| INVA | Innoviva Inc | 10.42 | 1.36 B | -0.26 | -2.43 | 1.33 M | 13.85 M |
| CACC | Credit Acceptance | 199.75 | 5.22 B | -2.54 | -1.26 | 65.12 K | 13.01 M |
| VSAT | Viasat Inc | 63.69 | 10.31 B | -0.66 | -1.03 | 203.31 K | 12.95 M |
| RRGB | Red Robin Gourmet Burgers Inc | 78.82 | 160.11 M | -0.73 | -0.92 | 156.17 K | 12.31 M |
| PAGP | Plains Gp Holdings LP | 23.1993 | 5.94 B | -0.2847 | -1.21 | 512.74 K | 11.9 M |
| CENX | Century Aluminum C | 5.63 | 3.61 B | -0.08 | -1.4 | 2.07 M | 11.66 M |
| PAAS | Pan Amer Silver Corp | 5.3253 | 16.45 B | -0.1211 | -2.22 | 2.15 M | 11.44 M |
| CMPR | Cimpress N.V. Ord | 71.72 | 1.39 B | -0.39 | -0.54 | 158.88 K | 11.39 M |
| BJRI | Bj's Restaurants Inc | 43.8245 | 1.18 B | -0.3892 | -0.88 | 259.87 K | 11.39 M |
| PZZA | Papa John's Intl | 55.1693 | 657.78 M | -0.6692 | -1.2 | 192.41 K | 10.62 M |
| GOGO | Gogo Inc | 15.32 | 487.83 M | -0.42 | -2.67 | 685.07 K | 10.5 M |
| VECO | Veeco Instrument | 22.64 | 2.42 B | -0.14 | -0.61 | 455.26 K | 10.31 M |
| PSMT | Pricesmart Inc | 71.5299 | 5.16 B | -1.932 | -2.63 | 143.28 K | 10.25 M |
| OLED | Universal Display | 36.1615 | 4.07 B | -0.2073 | -0.57 | 279.26 K | 10.1 M |
| HQY | Healthequity | 30.82 | 8.56 B | -0.45 | -1.44 | 322.48 K | 9.94 M |
| IOSP | Innospec Inc | 42.6863 | 1.91 B | -0.2261 | -0.53 | 232.6 K | 9.93 M |
| ALTO | Alto Ingredients Inc | 7.19 | 297.88 M | -0.04 | -0.55 | 1.37 M | 9.86 M |
| MCRB | Seres Therapeutics Inc | 954.20 | 15.9 M | -35.60 | -3.6 | 10.21 K | 9.75 M |
| TRVN | Trevena Inc | 6468.75 | 9.57 K | -50.00 | -0.77 | 1.47 K | 9.49 M |
| TILE | Interface Inc | 21.773 | 1.84 B | -0.3573 | -1.61 | 435.6 K | 9.48 M |
| IDCC | Interdigital Inc | 39.7931 | 7.53 B | -0.3881 | -0.97 | 237.14 K | 9.44 M |
| VIAV | Viavi Solutions | 5.51 | 7.63 B | -0.05 | -0.9 | 1.63 M | 8.99 M |
| BRKR | Bruker Corp | 17.277 | 9.48 B | -0.0959 | -0.55 | 513.4 K | 8.87 M |
| ITRI | Itron Inc | 28.47 | 4.37 B | -0.40 | -1.39 | 290.82 K | 8.28 M |
| WWD | Woodward Inc | 41.3777 | 19.73 B | -0.3921 | -0.94 | 197.93 K | 8.19 M |
| DIOD | Diodes Inc | 22.38 | 3.99 B | -0.47 | -2.06 | 319.4 K | 7.15 M |
| VNET | 21Vianet Group Inc ADR | 18.16 | 855.7 M | -0.22 | -1.2 | 383.86 K | 6.97 M |
| PAHC | Phibro Anl Htlh A | 27.0574 | 1.41 B | -0.6049 | -2.19 | 238.59 K | 6.46 M |
| AETR | Aetherion Technologies Inc. | 33.00 | 35.33 M | -1.20 | -3.51 | 194.34 K | 6.41 M |
| WRLD | World Acceptance Cp | 32.43 | 652.18 M | -1.81 | -5.29 | 196.48 K | 6.37 M |
| CLMT | Calumet Specialty Pr | 23.6243 | 3.07 B | -0.3284 | -1.37 | 261.85 K | 6.19 M |
| SKYW | Skywest Inc | 16.1953 | 3.19 B | -0.1631 | -1 | 366.69 K | 5.94 M |
| SMTC | Semtech Corp | 16.93 | 10.59 B | -0.19 | -1.11 | 341.82 K | 5.79 M |
| SSRM | Ssr Mining Inc | 5.5334 | 5.63 B | -0.0476 | -0.85 | 1.04 M | 5.77 M |
| TANH | Tantech Holdings | 266016.00 | 20.4 M | -6336.00 | -2.33 | 21 | 5.59 M |
| MLKN | Millerknoll Inc | 20.9557 | 1.51 B | -0.2161 | -1.02 | 265.36 K | 5.56 M |
| POWI | Power Integratn | 18.4088 | 2.46 B | -0.1037 | -0.56 | 297.8 K | 5.48 M |
| LPCN | Lipocine Inc | 296.82 | 13.11 M | -7.48 | -2.46 | 18.37 K | 5.45 M |
| ENTG | Entegris Inc | 12.964 | 21.17 B | -0.1053 | -0.81 | 393.96 K | 5.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14767.5156 | 2.69 B | -1285.2959 | -8.01 | 4.33 M | 64 B |
| WMT | Walmart Stores | 17.5951 | 999.14 B | -0.2745 | -1.54 | 43.57 M | 766.7 M |
| LNG | Cheniere Energy Inc | 50.6955 | -1.7353 | -3.31 | 7.54 M | 382.5 M | |
| WMB | Williams Companies | 24.1726 | 84.34 B | -0.95 | -3.78 | 14.69 M | 355.2 M |
| CAT | Caterpillar Inc | 55.8087 | 267.5 B | -0.4161 | -0.74 | 6.11 M | 340.94 M |
| CI | Cigna Corp | 124.9104 | 80.1 B | -2.081 | -1.64 | 2.67 M | 332.92 M |
| DG | Dollar General Corp | 60.8902 | 30.29 B | -1.8118 | -2.89 | 5.3 M | 322.47 M |
| FDX | Fedex Corp | 127.3822 | 74.82 B | -1.6948 | -1.31 | 2.36 M | 300.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.005 | 49.47 B | -0.3459 | -0.59 | 5.16 M | 299.42 M |
| LVS | Las Vegas Sands | 34.6035 | 26.44 B | -0.9963 | -2.8 | 7.95 M | 275.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4193 | 2.06 T | -0.1409 | -0.91 | 17.81 M | 274.56 M |
| ELV | Elevance Health Inc | 124.0156 | 92.83 B | -1.4302 | -1.14 | 2.03 M | 251.82 M |
| CL | Colgate-Palmolive Company | 48.0955 | 77.97 B | -0.3572 | -0.74 | 5.22 M | 251.25 M |
| HCA | Hca Holdings Inc | 79.1548 | 105.37 B | -0.6404 | -0.8 | 2.98 M | 236.14 M |
| SYY | Sysco Corp | 29.7656 | 38.21 B | -0.1738 | -0.58 | 7.89 M | 234.75 M |
| APD | Air Products and Chemicals | 99.4703 | 69.53 B | -0.5174 | -0.52 | 2.27 M | 226.01 M |
| RH | Restoration Hardware Holdings | 91.06 | 2.55 B | -1.47 | -1.59 | 2.36 M | 214.74 M |
| YUM | Yum! Brands | 48.5568 | 43.1 B | -0.6807 | -1.38 | 4.4 M | 213.54 M |
| TM | Toyota Motor Corp Ltd | 91.1219 | 252.97 B | -2.0706 | -2.22 | 2.07 M | 188.92 M |
| BAX | Baxter International Inc | 30.5912 | 13.67 B | -0.2036 | -0.66 | 5.88 M | 179.9 M |
| GD | General Dynamics Corp | 111.3237 | 99.29 B | -1.3924 | -1.24 | 1.59 M | 177.03 M |
| MGM | MGM Resorts International | 19.5735 | 8.36 B | -0.3778 | -1.89 | 8.77 M | 171.57 M |
| CCI | Crown Castle International Corp | 50.643 | 38.02 B | -0.9644 | -1.87 | 3.23 M | 163.32 M |
| AYI | Acuity Brands Inc | 183.7977 | 9.94 B | -9.347 | -4.84 | 856.6 K | 157.44 M |
| M | Macy's Inc | 36.6586 | 6.55 B | -0.2888 | -0.78 | 4.26 M | 156.05 M |
| SHW | Sherwin-Williams Company | 77.2661 | 85.85 B | -0.4896 | -0.63 | 1.95 M | 150.58 M |
| ZBH | Zimmer Biomet Holdings | 88.9538 | 20.31 B | -1.0041 | -1.12 | 1.66 M | 147.96 M |
| APTV | Aptiv Plc | 59.5124 | 8.01 B | -0.3401 | -0.57 | 2.47 M | 147.05 M |
| DUK | Duke Energy Corp | 43.9864 | 100.53 B | -0.3051 | -0.69 | 3.23 M | 141.88 M |
| HOG | Harley-Davidson Inc | 41.8288 | 3.46 B | -0.4808 | -1.14 | 3.39 M | 141.66 M |
| EL | Estee Lauder Companies | 66.4478 | 41.1 B | -0.3934 | -0.59 | 2.08 M | 138.27 M |
| XPO | Xpo Logistics Inc | 10.4528 | 21.93 B | -1.2963 | -11.03 | 13.07 M | 136.67 M |
| BDX | Becton Dickinson and Company | 88.2619 | 57.91 B | -0.457 | -0.52 | 1.45 M | 128.41 M |
| SRE | Sempra | 32.1804 | 51.25 B | -0.4965 | -1.52 | 3.89 M | 125.14 M |
| BBY | Best Buy Company | 25.2094 | 21.83 B | -0.1351 | -0.53 | 4.95 M | 124.83 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3564 | 6.43 B | -0.3068 | -2.09 | 8.41 M | 120.79 M |
| BEN | Franklin Resources | 23.6924 | 18.44 B | -0.2171 | -0.91 | 4.76 M | 112.74 M |
| LEN | Lennar Corp | 40.2938 | 20.62 B | -0.3383 | -0.83 | 2.76 M | 111.41 M |
| LUMN | Centurylink | 14.1112 | 4.86 B | -0.1001 | -0.7 | 7.83 M | 110.51 M |
| BX | Blackstone Inc | 19.8652 | 152.38 B | -0.3093 | -1.53 | 5.49 M | 109.06 M |
| MTD | Mettler-Toledo International | 290.96 | 34.84 B | -7.13 | -2.39 | 373.32 K | 108.62 M |
| D | Dominion Resources | 42.8137 | 60.14 B | -0.5155 | -1.19 | 2.46 M | 105.39 M |
| WHR | Whirlpool Corp | 106.8293 | 1.99 B | -1.9372 | -1.78 | 968.02 K | 103.41 M |
| MTH | Meritage Corp | 17.8572 | 4.33 B | -1.7367 | -8.86 | 5.27 M | 94.15 M |
| ROK | Rockwell Automation Inc | 85.7466 | 44.19 B | -0.8481 | -0.98 | 1.07 M | 92.17 M |
| ALK | Alaska Air Group | 74.9698 | 4.64 B | -0.4427 | -0.59 | 1.15 M | 86.01 M |
| UL | Unilever Plc ADR | 32.0721 | 143.13 B | -0.2663 | -0.82 | 2.56 M | 82.24 M |
| ANET | Arista Networks Inc | 4.3675 | 233.75 B | -0.2594 | -5.61 | 18.73 M | 81.82 M |
| EFX | Equifax Inc | 88.5453 | 22.11 B | -0.5791 | -0.65 | 919.6 K | 81.43 M |
| CPRI | Capri Holdings Ltd | 43.69 | 2.25 B | -0.23 | -0.52 | 1.77 M | 77.37 M |
| TOL | Toll Brothers Inc | 33.4049 | 14.02 B | -0.3252 | -0.96 | 2.31 M | 77.18 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.5949 | -0.0926 | -0.73 | 6.1 M | 76.87 M | |
| FE | Firstenergy Corp | 19.6975 | 26.91 B | -0.1353 | -0.68 | 3.68 M | 72.49 M |
| CIEN | Ciena Corp | 22.52 | 38.59 B | -0.19 | -0.84 | 3.04 M | 68.44 M |
| BWA | Borgwarner Inc | 32.7917 | 10.13 B | -0.1799 | -0.55 | 2.05 M | 67.32 M |
| ST | Sensata Technologies Holding N.V. | 43.0235 | 5.87 B | -0.8349 | -1.9 | 1.47 M | 63.25 M |
| CNX | CNX Resources Corp | 10.7773 | 5.28 B | -0.1142 | -1.05 | 5.7 M | 61.46 M |
| ALB | Albemarle Corp | 36.7386 | 11.2 B | -0.1974 | -0.53 | 1.66 M | 60.98 M |
| KKR | KKR & Co. LP | 14.8835 | 93.14 B | -0.4376 | -2.86 | 4.06 M | 60.42 M |
| TECK | Teck Resources Ltd | 5.8422 | 30.86 B | -0.1654 | -2.75 | 10.2 M | 59.61 M |
| AEO | American Eagle Outfitters | 12.034 | 3.6 B | -0.2373 | -1.93 | 4.86 M | 58.44 M |
| WLK | Westlake Chemical Corp | 43.871 | 8.08 B | -0.7426 | -1.66 | 1.31 M | 57.66 M |
| COTY | Coty Inc | 28.43 | 3.81 B | -0.46 | -1.59 | 1.92 M | 54.52 M |
| THC | Tenet Healthcare Corp | 47.17 | 23.1 B | -0.24 | -0.51 | 1.13 M | 53.44 M |
| ANF | Abercrombie & Fitch Company | 16.3078 | 6.53 B | -0.9703 | -5.62 | 3.25 M | 52.95 M |
| GRMN | Garmin Ltd | 26.6948 | -0.2349 | -0.87 | 1.98 M | 52.93 M | |
| AES | The Aes Corp | 7.4814 | 10.65 B | -0.0399 | -0.53 | 6.73 M | 50.38 M |
| IFF | International Flavors & Fragrances | 82.7116 | 20.83 B | -1.1883 | -1.42 | 591.5 K | 48.92 M |
| ABEV | Ambev S.A. ADR | 3.1953 | 42.7 B | -0.0386 | -1.19 | 14.92 M | 47.66 M |
| OLN | Olin Corp | 14.0923 | 2 B | -0.2271 | -1.59 | 3.29 M | 46.34 M |
| LHX | L3Harris Technologies Inc | 61.2957 | 51.38 B | -0.3756 | -0.61 | 726.8 K | 44.55 M |
| HSBC | HSBC Holdings Plc ADR | 22.1383 | 307.37 B | -0.153 | -0.69 | 1.98 M | 43.86 M |
| HXL | Hexcel Corp | 43.4301 | 6.19 B | -0.9627 | -2.17 | 982.5 K | 42.67 M |
| FNF | Fidelity National Financial | 20.8082 | 11.85 B | -0.1155 | -0.55 | 2.03 M | 42.17 M |
| MT | Arcelormittal ADR | 15.034 | 49.39 B | -0.1666 | -1.1 | 2.75 M | 41.31 M |
| BOX | Box Inc | 13.86 | 5.84 B | -0.39 | -2.74 | 2.94 M | 40.78 M |
| FNV | Franco Nev Corp | 36.6575 | 49.33 B | -0.2684 | -0.73 | 1.11 M | 40.56 M |
| ESI | Element Solutions Inc | 15.9651 | 7.95 B | -0.5848 | -3.53 | 2.54 M | 40.5 M |
| W | Wayfair Inc | 35.36 | 15.4 B | -1.52 | -4.12 | 1.14 M | 40.41 M |
| POST | Post Holdings Inc | 41.9681 | 3.6 B | -0.2617 | -0.62 | 954.06 K | 40.04 M |
| ALV | Autoliv Inc | 57.7955 | 8.71 B | -0.79 | -1.35 | 653.9 K | 37.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.64 | -0.47 | -1.07 | 864.04 K | 37.71 M | |
| EXP | Eagle Materials Inc | 76.3546 | 5.71 B | -0.5316 | -0.69 | 491.41 K | 37.52 M |
| SPXC | SPX Corp | 13.9386 | 7.52 B | -0.1259 | -0.9 | 2.66 M | 37.01 M |
| CF | Cf Industries Holdings | 41.9418 | 18.19 B | -0.4164 | -0.98 | 872.2 K | 36.58 M |
| CPA | Copa Holdings S.A. | 33.7383 | 6.05 B | -0.6736 | -1.96 | 1.07 M | 36.11 M |
| LII | Lennox International | 104.8481 | 11.9 B | -0.5989 | -0.57 | 344.26 K | 36.1 M |
| OPLN | OPENLANE, Inc. | 12.0199 | 4.28 B | -0.0921 | -0.76 | 2.85 M | 34.23 M |
| XIFR | XPLR Infrastructure LP Unit | 15.8071 | 672.16 M | -1.3102 | -7.65 | 1.97 M | 31.11 M |
| EPC | Edgewell Personal Care | 75.4035 | 1.36 B | -0.7063 | -0.93 | 412.4 K | 31.1 M |
| TRGP | Targa Resources | 37.2948 | 60.32 B | -0.7049 | -1.86 | 788.7 K | 29.41 M |
| GHC | Graham Holdings Company | 558.7163 | 5.1 B | -19.3772 | -3.35 | 51.7 K | 28.89 M |
| INGR | Ingredion Inc | 63.0624 | 5.8 B | -0.38 | -0.6 | 456.4 K | 28.78 M |
| DNOW | Now Inc | 16.19 | 2.48 B | -0.23 | -1.4 | 1.77 M | 28.67 M |
| OSK | Oshkosh Truck Corp | 33.6515 | 8.54 B | -0.2126 | -0.63 | 787.72 K | 26.51 M |
| UGI | Ugi Corp | 22.8565 | 8.05 B | -0.1436 | -0.62 | 1.15 M | 26.25 M |
| RES | RPC Inc | 8.7755 | 1.16 B | -0.1121 | -1.26 | 2.86 M | 25.06 M |
| HUBB | Hubbell Inc B | 75.975 | 23.13 B | -0.9938 | -1.29 | 325.04 K | 24.69 M |
| DDD | 3D Systems Corp | 12.79 | 304.42 M | -0.11 | -0.85 | 1.91 M | 24.48 M |
| TEX | Terex Corp | 18.6246 | 6.41 B | -0.3103 | -1.64 | 1.31 M | 24.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 27.3185 | -0.1424 | -0.52 | 3.37 M | 92.05 M | |
| EMP-A | Empire Company Limited | 22.9845 | -2.2479 | -8.91 | 3.32 M | 76.22 M | |
| TECK-B | Teck Resources Limited | 7.7439 | -0.2265 | -2.84 | 3.59 M | 27.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 466.5882 | -12.3552 | -2.58 | 54.02 K | 25.2 M | |
| ENB | Enbridge Inc | 27.867 | -0.1623 | -0.58 | 815.65 K | 22.73 M | |
| FNV | Franco-Nevada Corp | 48.1749 | -0.4894 | -1.01 | 448.3 K | 21.6 M | |
| ABX | Barrick Mining Corp | 6.6705 | -0.0568 | -0.84 | 3.01 M | 20.05 M | |
| RCI-B | Rogers Communications Inc | 30.1218 | -0.2329 | -0.77 | 620.17 K | 18.68 M | |
| L | Loblaw CO | 10.8933 | -0.0824 | -0.75 | 1.68 M | 18.33 M | |
| ELD | Eldorado Gold | 17.679 | -0.2979 | -1.66 | 1.02 M | 18.02 M | |
| MRU | Metro Inc | 29.1253 | -0.16 | -0.55 | 490.67 K | 14.29 M | |
| CCO | Cameco Corp | 16.4279 | -0.352 | -2.1 | 829.72 K | 13.63 M | |
| WFG | West Fraser Timber CO Ltd | 43.2544 | -0.6913 | -1.57 | 222.5 K | 9.62 M | |
| MX | Methanex Corp | 39.6609 | -0.3086 | -0.77 | 217.88 K | 8.64 M | |
| PPL | Pembina Pipeline Corp | 16.7242 | -0.0906 | -0.54 | 474.87 K | 7.94 M | |
| QSR | Restaurant Brands International Inc | 36.2074 | -0.8638 | -2.33 | 211.4 K | 7.65 M | |
| CCL-B | CCL Industries Inc | 31.3667 | -0.7431 | -2.31 | 224.97 K | 7.06 M | |
| WN | George Weston Limited | 30.2586 | -0.1909 | -0.63 | 230.12 K | 6.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.0323 | -0.0985 | -0.81 | 474.28 K | 5.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9326 | -0.0914 | -0.7 | 429.99 K | 5.56 M | |
| GTE | Gran Tierra Energy Inc | 31.80 | -0.20 | -0.63 | 148.24 K | 4.71 M | |
| CFP | Canfor Corp | 18.67 | -0.58 | -3.01 | 237.7 K | 4.44 M | |
| IFP | Interfor Corp | 10.8274 | -0.3099 | -2.78 | 349.8 K | 3.79 M | |
| CGX | Cineplex Inc | 37.6729 | -0.2584 | -0.68 | 98.78 K | 3.72 M | |
| RBA | Rb Global Inc | 28.2525 | -0.3031 | -1.06 | 127.21 K | 3.59 M | |
| ACO-X | ATCO Ltd | 24.602 | -0.1337 | -0.54 | 138.17 K | 3.4 M | |
| DSG | Descartes Sys | 23.29 | -0.42 | -1.77 | 144.84 K | 3.37 M | |
| POU | Paramount Resources Ltd | 4.4515 | -0.0588 | -1.3 | 737.17 K | 3.28 M | |
| TWM | Tidewater Midstream and Infras Ltd | 506.7801 | -5.9621 | -1.16 | 6.31 K | 3.2 M | |
| AG | First Majestic Silver Corp | 3.6608 | -0.1282 | -3.38 | 752.7 K | 2.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9719 | -0.1555 | -1.54 | 274.56 K | 2.74 M | |
| SJ | Stella Jones Inc | 39.041 | -0.2942 | -0.75 | 61 K | 2.38 M | |
| PAAS | Pan American Silver Corp | 7.0286 | -0.1809 | -2.51 | 280.12 K | 1.97 M | |
| BYD | Boyd Group Services Inc | 58.3899 | -0.9042 | -1.52 | 29.7 K | 1.73 M | |
| AOV | Amotiv Limited | 7.52 | -0.10 | -1.31 | 200.82 K | 1.51 M | |
| GUD | Knight Therapeutics Inc | 7.52 | -0.10 | -1.31 | 200.8 K | 1.51 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8506 | -0.0703 | -1.43 | 292.92 K | 1.42 M | |
| CIGI | Colliers International Group Inc | 54.1826 | -0.9487 | -1.72 | 25.47 K | 1.38 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0137 | -0.1533 | -1.37 | 124.87 K | 1.38 M | |
| SSRM | Ssr Mining Inc | 7.3744 | -0.0479 | -0.65 | 170.3 K | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6478 | -0.0767 | -0.65 | 104.87 K | 1.22 M | |
| BIR | Birchcliff Energy Ltd | 3.9139 | -0.0964 | -2.4 | 311.3 K | 1.22 M | |
| CXI | Currency Exchange International Corp | 27.37 | -1.93 | -6.59 | 42.3 K | 1.16 M | |
| NFI | Nfi Group Inc. | 14.5731 | -0.0789 | -0.54 | 78.77 K | 1.15 M | |
| AGI | Alamos Gold Inc Cls A | 5.2965 | -0.0279 | -0.52 | 191.26 K | 1.01 M | |
| TRZ | Transat At Inc | 7.20 | -0.54 | -6.98 | 124.92 K | 899.43 K | |
| CCA | Cogeco Communications Inc | 45.1026 | -0.4503 | -0.99 | 18.55 K | 836.47 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8571 | -0.2411 | -2.39 | 69.27 K | 682.82 K | |
| MTY | Mty Food Group Inc | 26.9193 | -0.3573 | -1.31 | 25.3 K | 681.06 K | |
| CJT | Cargojet Inc | 18.5557 | -0.175 | -0.93 | 34.9 K | 647.59 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.065 | -0.1019 | -1.65 | 101.78 K | 617.3 K | |
| BOS | Airboss America J | 16.6164 | -0.1317 | -0.79 | 31.33 K | 520.59 K | |
| SYZ | Sylogist Ltd | 4.9532 | -0.1027 | -2.03 | 97.94 K | 485.14 K | |
| BDT | Bird Construction Inc | 7.5153 | -0.0539 | -0.71 | 59.1 K | 444.15 K | |
| PZA | Pizza Pizza Royalty Corp | 6.697 | -0.0838 | -1.24 | 57.7 K | 386.42 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.902 | -0.1476 | -1.83 | 48.5 K | 383.25 K | |
| DR | Medical Facilities Corp | 9.3407 | -0.0801 | -0.85 | 39.3 K | 367.07 K | |
| SIA | Sienna Senior Living Inc | 8.674 | -0.047 | -0.54 | 39.05 K | 338.7 K | |
| CAS | Cascades Inc | 6.0377 | -0.0361 | -0.59 | 52.77 K | 318.62 K | |
| DII-B | Dorel Industries Inc | 11.2173 | -0.2843 | -2.47 | 27.02 K | 303.04 K | |
| HLF | High Liner | 11.9293 | -0.1814 | -1.5 | 24.4 K | 291.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | -0.13 | -1.17 | 24.5 K | 269.5 K | |
| SHOP | Shopify Inc | 3.40 | -0.038 | -1.11 | 75 K | 255 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.7784 | -0.0391 | -0.57 | 35 K | 237.24 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 51.14 K | 230.79 K | |
| ADN | Acadian Timber Corp | 9.9765 | -0.2637 | -2.58 | 22.52 K | 224.65 K | |
| EQB | EQB Inc | 22.5226 | -0.4757 | -2.07 | 9.4 K | 211.71 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.20 | -4.88 | 51.5 K | 200.85 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.4464 | -0.1619 | -1.19 | 10.96 K | 147.4 K | |
| EMA-PA | Emera Inc Pref A | 9.7776 | -0.3164 | -3.13 | 13.5 K | 132 K | |
| BN-PFA | Brookfield Corporation | 11.2719 | -0.0931 | -0.82 | 10.85 K | 122.32 K | |
| NA-PS | National Bank of Canada Pref S | 12.4456 | -0.1297 | -1.03 | 9.73 K | 121.11 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5987 | -0.0837 | -0.78 | 11.27 K | 119.47 K | |
| FSZ | Fiera Capital Corp | 5.0978 | -0.0468 | -0.91 | 22.52 K | 114.79 K | |
| RCI-A | Rogers Communications Inc | 31.166 | -0.3233 | -1.03 | 3.54 K | 110.17 K | |
| SEC | Senvest Capital | 179.00 | -2.00 | -1.1 | 600 | 107.4 K | |
| CYB | Cymbria Corp Cl A | 35.13 | -0.67 | -1.87 | 3.03 K | 106.44 K | |
| ET | Evertz Technologies Ltd | 4.2791 | -0.0599 | -1.38 | 24.2 K | 103.55 K | |
| KPT | Kp Tissue Inc | 6.4614 | -0.3434 | -5.05 | 15.1 K | 97.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6394 | -0.4333 | -3.91 | 8.97 K | 95.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.67 | -0.03 | -0.53 | 16.46 K | 93.33 K | |
| BCE-PG | Bce Inc Pref G | 8.5671 | -0.0982 | -1.13 | 10.66 K | 91.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6265 | -0.1432 | -2.48 | 16.09 K | 90.52 K | |
| III | Imperial Metals Corp | 7.65 | -0.27 | -3.41 | 11.42 K | 87.36 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.0974 | -1.72 | 14.95 K | 83.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.947 | -0.0635 | -0.7 | 9.15 K | 81.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.996 | -0.079 | -0.6 | 6.12 K | 79.54 K | |
| AETR | Aetherion Technologies Inc. | 43.60 | -1.70 | -3.75 | 1.58 K | 68.8 K | |
| WPRT | Westport Fuel Systems Inc | 43.60 | -1.70 | -3.75 | 1.58 K | 68.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.3719 | -0.0441 | -0.81 | 12.79 K | 68.71 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.256 | -0.1096 | -0.82 | 5.1 K | 67.61 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2283 | -0.1982 | -1.59 | 5.5 K | 67.26 K | |
| AI | Atrium Mortgage Investment Corp | 5.2199 | -0.0362 | -0.69 | 12.2 K | 63.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.512 | -0.0781 | -0.62 | 4.84 K | 60.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.4564 | -0.098 | -0.93 | 5.72 K | 59.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6858 | -0.1522 | -1.55 | 5.95 K | 57.66 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.2482 | -0.1116 | -1.08 | 5.46 K | 56 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4234 | -0.062 | -0.73 | 6.61 K | 55.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6444 | -0.0424 | -0.75 | 9.6 K | 54.19 K | |
| BCE-PD | Bce Inc Pref D | 7.7708 | -0.1743 | -2.19 | 6.8 K | 52.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.15 | 1.76 B | -0.20 | -3.15 | 1.25 M | 7.66 M |
| LNWO | Light & Wonder, Inc. | 11.68 | 6.04 B | -0.34 | -2.83 | 519.1 K | 6.06 M |
| CGIP | Celadon Group Inc | 18.1418 | 5.66 K | -0.1181 | -0.65 | 219.52 K | 3.98 M |
| ZVOI | Zovio Inc | 7.99 | 137.92 K | -0.12 | -1.48 | 44.22 K | 353.3 K |
| ESINQ | ITT Educational Services Inc | 3.36 | -0.03 | -0.88 | 81.48 K | 273.76 K | |
| SYNE | Synthesis Energy Systems Inc | 60.1536 | 157 | -0.6464 | -1.06 | 1.07 K | 64.67 K |
| SRSCQ | Sears Canada Inc | 6.45 | -0.13 | -1.98 | 6.6 K | 42.58 K | |
| PZOO | Pazoo Inc | 137.50 | -30.00 | -17.91 | 178 | 24.48 K | |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | -5.00 | -1.61 | 43 | 13.12 K |
| TOYOF | Toyota Motor Corporation | 5.3608 | 258.32 B | -0.1144 | -2.09 | 1.84 K | 9.86 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.90 | -4.88 | 434 | 7.62 K |
| ECEZ | Ecosciences Inc | 3300.00 | 251 | -199.00 | -5.69 | 1 | 3.3 K |
| GDET | GD Entertainment & Technology Inc | 95.00 | 447.19 K | -25.00 | -20.83 | 32 | 3.04 K |
| PEHD | Perigee Holdings Inc. | 17.60 | 130 | -0.44 | -2.44 | 164 | 2.89 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -4.50 | -18.37 | 100 | 2 K |
| AKRBF | AKRBF | 4.0615 | 20.83 B | -0.928 | -18.6 | 100 | 406.15 |
| BRGO | Bergio International Inc | 9999.999 | 289.83 K | -2500.00 | -20 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 97451.2734 | 611.06 K | -7496.25 | -7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.28 | -0.05 | -1.5 | 144.56 K | 474.16 K | |
| KEEK | Personas Social Incorporated | 48.00 | -3.00 | -5.88 | 4.77 K | 229.15 K | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 7.3 K | 47.19 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | -0.5882 | -1.85 | 830 | 25.88 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 1.77 K | 10.01 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.375 | -4.76 | 493 | 3.7 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 32 | 160 | |
| AVN | Avanti Energy Inc | 5.25 | -0.50 | -8.7 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.5477 | -0.1918 | -5.13 | 0 | 0 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -1.00 | -2.94 | 0 | 0 |