Losers for 14 September 2015 from 00:00:00 until 23:59:59
Losers for 14 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2858 | 58.19 B | -0.412 | -1.67 | 445.2 K | 10.81 M |
| NG | Novagold Resources Inc | 3.46 | 2.74 B | -0.22 | -5.98 | 2.19 M | 7.57 M |
| CQP | Cheniere Energy Partners LP | 13.6021 | 29.15 B | -0.2155 | -1.56 | 283.05 K | 3.85 M |
| OPTT | Ocean Power Tech Inc | 92.80 | 3.89 M | -1.20 | -1.28 | 28.43 K | 2.64 M |
| GSAT | Globalstar | 25.65 | 11.19 B | -0.15 | -0.58 | 50.54 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 334.69 M | -0.70 | -3.11 | 55.16 K | 1.2 M |
| ATNM | Actinium Pharmaceuticals Inc | 71.9999 | 49.36 M | -1.20 | -1.64 | 13.38 K | 963.36 K |
| WYY | Widepoint Corp | 9.70 | 60.99 M | -1.00 | -9.35 | 88.19 K | 855.39 K |
| UUUU | Energy Fuels Inc | 3.02 | 1.78 B | -0.10 | -3.21 | 225.51 K | 681.03 K |
| SEB | Seaboard Corporation | 3185.6382 | 3.61 B | -76.3967 | -2.34 | 200 | 637.13 K |
| CMT | Core Molding Technologies Inc | 18.9214 | 193.6 M | -0.3264 | -1.7 | 30.7 K | 580.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2728 | 240 M | -0.0257 | -0.6 | 104.1 K | 444.8 K |
| REI | Ring Energy Inc | 9.68 | 294.41 M | -0.13 | -1.33 | 44.1 K | 426.89 K |
| OGEN | Oragenics Inc | 45540.00 | 1.54 M | -360.00 | -0.78 | 6 | 273.24 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -150.00 | -4.29 | 75 | 251.25 K |
| REED | Reed's, Inc. | 1368.7499 | 14.94 M | -74.921 | -5.19 | 160 | 219 K |
| RVP | Retractable Technologies | 3.66 | 16.45 M | -0.14 | -3.68 | 36.8 K | 134.69 K |
| SCPX | Scorpius Holdings Inc | 60520.5586 | 12.23 K | -1934.4492 | -3.1 | 2 | 121.04 K |
| VNRX | Volitionrx Ltd | 4.45 | 5.54 M | -0.15 | -3.26 | 26.86 K | 119.52 K |
| PLX | Protalix Biotherapeutics | 13.90 | 230.43 M | -0.10 | -0.71 | 8.34 K | 115.98 K |
| ARMP | Armata Pharmaceuticals Inc | 994.00 | 139.43 M | -12.60 | -1.25 | 116 | 115.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.965 | 75.26 M | -0.099 | -1.23 | 13.21 K | 105.23 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | -0.1801 | -0.79 | 4 K | 90.82 K | |
| PLG | Platinum Group Metals Ltd | 25.00 | 141.95 M | -1.11 | -4.25 | 3.43 K | 85.72 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | -27.50 | -8.15 | 256 | 79.36 K |
| BHB | Bar Harbor Bankshares | 14.7137 | 692.94 M | -0.2022 | -1.36 | 3.15 K | 46.35 K |
| ENSV | Enservco Corpporation | 12.15 | 29.09 K | -1.20 | -8.99 | 3.69 K | 44.83 K |
| SDEV | Stablecoin Development Corporation | 43523.8359 | 62.17 M | -2024.3633 | -4.44 | 1 | 43.52 K |
| ACU | Acme United Corp | 13.2706 | 269.44 M | -0.293 | -2.16 | 3.2 K | 42.47 K |
| LODE | Comstock Mining Inc | 140.00 | 127.01 M | -10.00 | -6.67 | 302 | 42.28 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1 M | -0.80 | -4.71 | 1.78 K | 28.88 K |
| AGIG | AGIG | 21.25 | 36.22 M | -1.25 | -5.56 | 1.07 K | 22.74 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | -5.60 | -8 | 322 | 20.74 K |
| CVR | Chicago Rivet & Machine Company | 19.0919 | 8.99 M | -0.1702 | -0.88 | 900 | 17.18 K |
| FRD | Friedman Industries Inc | 5.3155 | 283.61 M | -0.0268 | -0.5 | 3 K | 15.95 K |
| UAVS | Ageagle Aerial Systems Inc | 14499.8613 | 22.42 M | -1249.9873 | -7.94 | 1 | 14.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5453 | -0.6528 | -2.81 | 540 | 12.17 K | |
| PED | Pedevco Corp | 56.00 | 177.32 M | -7.60 | -11.95 | 215 | 12.04 K |
| TOON | Kartoon Studios Inc | 42.60 | 30.62 M | -0.30 | -0.7 | 210 | 8.95 K |
| TGEN | TGEN | 3.72 | 50.72 M | -0.03 | -0.8 | 2.29 K | 8.5 K |
| PW | Power REIT | 4.40 | 2.59 M | -0.09 | -2 | 666 | 2.93 K |
| REPX | Riley Exploration Permian Inc | 19.683 | 912.51 M | -0.9373 | -4.55 | 136 | 2.68 K |
| OPHC | Optimumbank Hlds | 8.50 | 112.79 M | -0.80 | -8.6 | 114 | 969 |
| COHN | Cohen & CO Inc | 6.5817 | 34.52 M | -0.0411 | -0.62 | 126 | 829.29 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.00 | 605.2 B | -0.63 | -1.41 | 326.27 K | 14.36 M |
| BZ | Brent Crude | 46.37 | -1.77 | -3.68 | 104.06 K | 4.83 M | |
| HE | Lean Hogs | 66.83 | -0.50 | -0.74 | 16.95 K | 1.13 M | |
| SI | Silver | 14.363 | 1.06 B | -0.142 | -0.98 | 24.5 K | 351.89 K |
| RU | Rubber | 164.00 | -1.50 | -0.91 | 368 | 60.35 K | |
| CT | Cotton | 62.71 | -0.63 | -0.99 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.70 | 2.92 B | -1.10 | -1.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 26.069 | 2.93 T | -0.403 | -1.52 | 62.6 M | 1.63 B |
| NFLX | Netflix Inc | 9.569 | 259.77 B | -0.182 | -1.87 | 155.46 M | 1.49 B |
| MSFT | Microsoft Corporation | 37.3056 | 3.96 T | -0.3814 | -1.01 | 23.66 M | 882.5 M |
| BIDU | Baidu Inc ADR | 141.27 | 27.14 B | -2.76 | -1.92 | 3.79 M | 536.05 M |
| QCOM | Qualcomm Inc | 40.3053 | 185.68 B | -0.2598 | -0.64 | 9.72 M | 391.8 M |
| WMT | Walmart Inc. | 17.5969 | 999.14 B | -0.1013 | -0.57 | 20.87 M | 367.25 M |
| CSCO | Cisco Systems Inc | 18.5302 | 386.96 B | -0.2307 | -1.23 | 18.64 M | 345.33 M |
| AMGN | Amgen Inc | 110.8443 | 251.65 B | -1.6222 | -1.44 | 2.9 M | 321.03 M |
| MU | Micron Technology | 16.2873 | 820.41 B | -0.0975 | -0.6 | 15.18 M | 247.22 M |
| MDLZ | Mondelez Intl Inc | 33.1015 | 84.23 B | -0.3132 | -0.94 | 6.91 M | 228.75 M |
| EBAY | Ebay Inc | 22.8399 | 54.23 B | -0.5055 | -2.17 | 9.21 M | 210.29 M |
| ADBE | Adobe Systems Inc | 78.46 | 92.12 B | -0.73 | -0.92 | 2.55 M | 199.75 M |
| DLTR | Dollar Tree Inc | 65.34 | 26.42 B | -1.12 | -1.69 | 2.8 M | 182.98 M |
| INCY | Incyte Corp | 128.21 | 24.52 B | -2.80 | -2.14 | 1.26 M | 161.03 M |
| ORLY | O'Reilly Automotive | 16.2847 | 71.92 B | -0.1054 | -0.64 | 9.49 M | 154.5 M |
| CTSH | Cognizant Tech Sol | 54.7587 | 29.06 B | -0.6263 | -1.13 | 2.39 M | 131.13 M |
| INTU | Intuit Inc | 81.8426 | 90.98 B | -0.4515 | -0.55 | 1.52 M | 124.23 M |
| ROST | Ross Stores Inc | 44.6352 | 76.65 B | -0.5415 | -1.2 | 2.7 M | 120.64 M |
| FSLR | First Solar Inc | 46.20 | 19.45 B | -2.59 | -5.31 | 2.58 M | 119.34 M |
| MRVL | Marvell Technology Inc | 7.8144 | 138.91 B | -0.1995 | -2.49 | 15.02 M | 117.4 M |
| ULTA | Ulta Beauty Inc | 163.00 | 28.41 B | -2.06 | -1.25 | 658.7 K | 107.37 M |
| EXPE | Expedia Group Inc | 109.5064 | 30.11 B | -0.8136 | -0.74 | 967.7 K | 105.97 M |
| TCOM | Trip.com Group Ltd ADR | 32.7857 | 27.76 B | -1.4778 | -4.31 | 3.21 M | 105.3 M |
| JAZZ | Jazz Pharma Plc | 158.40 | 15.75 B | -2.22 | -1.38 | 640 K | 101.38 M |
| FFIV | F5 Networks Inc | 117.09 | 18.03 B | -1.08 | -0.91 | 800.25 K | 93.7 M |
| ISRG | Intuitive Surg Inc | 56.731 | 158.99 B | -0.5245 | -0.92 | 1.61 M | 91.42 M |
| FISV | Fiserv Inc | 41.9436 | 33.69 B | -0.4233 | -1 | 2.17 M | 91.11 M |
| STX | Seagate Technology | 29.8045 | 115.15 B | -0.3762 | -1.25 | 3.05 M | 90.89 M |
| ADP | Automatic Data Processing, Inc. | 61.8086 | 120.58 B | -0.4371 | -0.7 | 1.41 M | 87.23 M |
| DXCM | Dexcom | 23.9325 | 29.81 B | -0.42 | -1.72 | 3.28 M | 78.39 M |
| TSCO | Tractor Supply Company | 14.8842 | 19.54 B | -0.3197 | -2.1 | 4.88 M | 72.65 M |
| BMRN | Biomarin Pharmaceuticals | 131.49 | 11.07 B | -1.39 | -1.05 | 547.71 K | 72.02 M |
| WDAY | Workday Inc | 69.87 | 45.52 B | -1.49 | -2.09 | 974.49 K | 68.09 M |
| COO | Cooper Companies | 36.8827 | 12.09 B | -0.4642 | -1.24 | 1.84 M | 67.76 M |
| LBTYK | Liberty Global Ord C | 19.7926 | 3.33 B | -0.1498 | -0.75 | 3.4 M | 67.37 M |
| GT | Goodyear Tire Rubber | 26.5812 | 1.16 B | -0.2449 | -0.91 | 2.51 M | 66.79 M |
| CAR | Avis Budget Group | 41.8142 | 4.38 B | -0.7601 | -1.79 | 1.59 M | 66.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5911 | 31.7 B | -0.2114 | -0.69 | 2.11 M | 64.52 M |
| TROW | T Rowe Price Group | 48.1428 | 23.66 B | -0.2865 | -0.59 | 1.31 M | 63.04 M |
| EXPD | Expeditors Intl | 42.6524 | 24.43 B | -0.2537 | -0.59 | 1.37 M | 58.49 M |
| WTW | Weight Watchers International, Inc | 95.4999 | 30.7 B | -0.6781 | -0.71 | 577.58 K | 55.16 M |
| NTES | Netease Inc ADR | 19.0256 | 81.98 B | -0.4392 | -2.26 | 2.79 M | 53.11 M |
| PAYX | Paychex Inc | 32.8837 | 41.36 B | -0.2903 | -0.88 | 1.57 M | 51.55 M |
| LBTYA | Liberty Global Ord A | 21.0487 | 3.41 B | -0.2202 | -1.04 | 2.44 M | 51.37 M |
| CHKP | Check Point Software | 78.66 | 14.76 B | -0.52 | -0.66 | 651.09 K | 51.21 M |
| PCAR | Paccar Inc | 25.4057 | 55.58 B | -0.1825 | -0.71 | 2.01 M | 50.96 M |
| NTAP | Netapp Inc | 23.7592 | 34.57 B | -0.3357 | -1.39 | 2.1 M | 49.98 M |
| JBHT | J B Hunt Transport | 68.7131 | 21.09 B | -0.634 | -0.91 | 723.55 K | 49.72 M |
| VOD | Vodafone Grp Plc ADR | 17.013 | 35.91 B | -0.1985 | -1.15 | 2.9 M | 49.26 M |
| STLD | Steel Dynamics Inc | 14.4678 | 33.58 B | -0.5595 | -3.72 | 3.35 M | 48.51 M |
| ASML | ASML Holding N.V. ADR | 82.1263 | 581.15 B | -0.6774 | -0.82 | 588.52 K | 48.33 M |
| SEIC | Sei Investments Company | 44.4795 | 13.09 B | -0.3168 | -0.71 | 1.07 M | 47.5 M |
| CHRD | Chord Energy Corp | 5.5204 | 7.44 B | -0.0905 | -1.61 | 8.54 M | 47.17 M |
| FOSL | Fossil Group | 58.03 | 465.42 M | -0.72 | -1.23 | 780.62 K | 45.3 M |
| NTCT | Netscout Systems | 36.58 | 2.35 B | -0.28 | -0.76 | 1.23 M | 45.17 M |
| LECO | Lincoln Elec Hld | 47.4128 | 15.4 B | -0.8011 | -1.66 | 927.2 K | 43.96 M |
| NBIX | Neurocrine Bioscienc | 53.16 | 17.12 B | -0.93 | -1.72 | 780.36 K | 41.48 M |
| PBYI | Puma Biotechnology | 102.22 | 420.19 M | -1.06 | -1.03 | 404.67 K | 41.36 M |
| HAIN | Hain Celestial Group | 57.45 | 12.24 M | -0.93 | -1.59 | 711.51 K | 40.88 M |
| OPK | Opko Health Inc | 10.03 | 1.27 B | -0.06 | -0.59 | 3.93 M | 39.42 M |
| IDXX | Idexx Laboratories | 75.70 | 54.89 B | -0.65 | -0.85 | 509.65 K | 38.58 M |
| NDAQ | Nasdaq Inc | 14.4696 | 61.5 B | -0.1071 | -0.73 | 2.66 M | 38.49 M |
| FTNT | Fortinet Inc | 8.794 | 90.79 B | -0.072 | -0.81 | 4.28 M | 37.64 M |
| JACK | Jack IN The Box Inc | 63.6043 | 280.02 M | -1.7017 | -2.61 | 585.72 K | 37.25 M |
| UTHR | United Therapeutic | 153.61 | 25.07 B | -1.50 | -0.97 | 241.7 K | 37.13 M |
| FAST | Fastenal Company | 7.23 | 62.92 B | -0.087 | -1.19 | 5.07 M | 36.64 M |
| FANG | Diamondback Energy | 50.5185 | 49.71 B | -0.4535 | -0.89 | 704.5 K | 35.59 M |
| SFM | Sprouts Farmers Mark | 22.10 | 4.51 B | -0.12 | -0.54 | 1.59 M | 35.05 M |
| PAA | Plains All American Pipeline LP | 13.6435 | 16.7 B | -0.3107 | -2.23 | 2.48 M | 33.77 M |
| VRSK | Verisk Analytics Inc | 69.7556 | 26.55 B | -0.6673 | -0.95 | 474.4 K | 33.09 M |
| CTAS | Cintas Corp | 19.0581 | 89.45 B | -0.0983 | -0.51 | 1.72 M | 32.86 M |
| NWSA | News Cp Cl A | 11.2893 | 14.31 B | -0.1233 | -1.08 | 2.88 M | 32.56 M |
| ZBRA | Zebra Technologies | 80.21 | 15.13 B | -1.40 | -1.72 | 405.12 K | 32.49 M |
| ZUMZ | Zumiez Inc | 14.40 | 220.45 M | -0.23 | -1.57 | 2.22 M | 31.97 M |
| GNTX | Gentex Corp | 13.2096 | 4.09 B | -0.0909 | -0.68 | 2.36 M | 31.22 M |
| PFG | Principal Financial Group Inc | 32.3924 | 24.63 B | -0.2575 | -0.79 | 934.9 K | 30.28 M |
| HRTX | Heron Therapeutics | 37.02 | 71.02 M | -0.92 | -2.42 | 803.04 K | 29.73 M |
| TRMB | Trimble Navigation | 17.37 | 12.55 B | -0.35 | -1.98 | 1.7 M | 29.51 M |
| NWL | Newell Rubbermaid Inc | 27.6133 | 2.53 B | -0.1895 | -0.68 | 1.03 M | 28.47 M |
| AMCX | AMC Networks Cl A | 72.34 | 355.16 M | -0.75 | -1.03 | 369.95 K | 26.76 M |
| WEN | Wendys Company | 6.5979 | 1.59 B | -0.0359 | -0.54 | 4.03 M | 26.58 M |
| GLNG | Golar Lng Ltd | 28.7631 | 4.44 B | -1.0245 | -3.44 | 899.3 K | 25.87 M |
| NVAX | Novavax Inc | 195.00 | 1.68 B | -5.00 | -2.5 | 128.36 K | 25.03 M |
| GRPN | Groupon Cl A | 82.80 | 508.52 M | -1.60 | -1.9 | 301.4 K | 24.96 M |
| LE | Lands' End Inc | 27.56 | 280.37 M | -1.21 | -4.21 | 904.9 K | 24.94 M |
| FIVE | Five Below Inc | 31.75 | 13.96 B | -0.36 | -1.12 | 783.33 K | 24.87 M |
| CSIQ | Canadian Solar Inc | 18.72 | 688.47 M | -0.24 | -1.27 | 1.31 M | 24.57 M |
| CASY | Casey's General Stor | 100.8382 | 25.82 B | -1.0352 | -1.02 | 230.4 K | 23.23 M |
| IPGP | Ipg Photonics Corp | 82.59 | 2.95 B | -1.53 | -1.82 | 257.69 K | 21.28 M |
| MEOH | Methanex Cp | 28.8176 | 5.27 B | -0.4339 | -1.48 | 738 K | 21.27 M |
| GEN | Gen Digital Inc | 7.5544 | 17.8 B | -0.0687 | -0.9 | 2.73 M | 20.63 M |
| ON | On Semiconductor | 10.08 | 27.1 B | -0.14 | -1.37 | 2.03 M | 20.47 M |
| CSGP | Costar Group Inc | 17.713 | 12.2 B | -0.211 | -1.18 | 1.13 M | 20.06 M |
| HALO | Halozyme Therapeutic | 17.88 | 11.69 B | -0.20 | -1.11 | 1.09 M | 19.43 M |
| LGND | Ligand Pharm | 58.7336 | 6.28 B | -0.4991 | -0.84 | 323.81 K | 19.02 M |
| VC | Visteon Corp | 58.3567 | 1.99 B | -0.4248 | -0.72 | 321.2 K | 18.74 M |
| AVT | Avnet Inc | 33.6962 | 7 B | -0.1896 | -0.56 | 544.8 K | 18.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3586 | 115.57 B | -0.3422 | -1.02 | 545.2 K | 18.19 M |
| SNBR | Sleep Number Corp | 22.56 | 287.15 M | -0.65 | -2.8 | 794.04 K | 17.91 M |
| JKHY | Jack Henry & Assoc | 60.4143 | 12.28 B | -0.4492 | -0.74 | 294 K | 17.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13883.874 | 2.69 B | -307.9355 | -2.17 | 2.94 M | 40.76 B |
| BABA | Alibaba Group Holding ADR | 60.7637 | 255.54 B | -1.9705 | -3.14 | 26.76 M | 1.63 B |
| DIS | Walt Disney Company | 95.0852 | 205.84 B | -0.6045 | -0.63 | 6.96 M | 661.77 M |
| GE | General Electric Company | 103.0452 | 350.6 B | -0.7488 | -0.72 | 5.47 M | 564.15 M |
| PG | Procter & Gamble Company | 53.563 | 390.92 B | -0.2833 | -0.53 | 9.71 M | 520.25 M |
| ORCL | Oracle Corporation | 32.7504 | 367.83 B | -0.3139 | -0.95 | 15.02 M | 491.96 M |
| V | Visa Inc | 65.0189 | 790.59 B | -0.6966 | -1.06 | 7.06 M | 458.99 M |
| DD | Du Pont De.Nemours Inc | 19.6023 | 20.79 B | -0.3184 | -1.6 | 23.06 M | 452.09 M |
| GS | Goldman Sachs Group | 148.5942 | 262.53 B | -1.0745 | -0.72 | 2.75 M | 408.04 M |
| HD | Home Depot | 89.4091 | 350.19 B | -0.5533 | -0.62 | 4.25 M | 379.87 M |
| WMT | Walmart Stores | 17.639 | 999.14 B | -0.1016 | -0.57 | 20.87 M | 368.13 M |
| BHC | Bausch Health Companies Inc | 222.92 | 3.1 B | -2.72 | -1.21 | 1.6 M | 357.4 M |
| ABBV | Abbvie Inc | 37.9077 | 519.48 B | -0.2637 | -0.69 | 9.1 M | 344.8 M |
| FDX | Fedex Corp | 127.9443 | 74.82 B | -0.7239 | -0.56 | 2.6 M | 332.04 M |
| SLB | Schlumberger N.V. | 54.093 | 73.65 B | -0.6387 | -1.17 | 6 M | 324.43 M |
| MDT | Medtronic Inc | 52.0701 | 129.95 B | -0.8864 | -1.67 | 6.22 M | 323.86 M |
| AIG | American International Group | 44.6843 | 42.68 B | -0.2542 | -0.57 | 7.16 M | 319.77 M |
| PFE | Pfizer Inc | 19.3532 | 167.35 B | -0.1538 | -0.79 | 16.43 M | 317.92 M |
| IBM | International Business Machines | 89.7097 | 231.11 B | -1.0594 | -1.17 | 3.38 M | 302.78 M |
| COP | ConocoPhillips | 33.8935 | 162.89 B | -0.4276 | -1.25 | 8.77 M | 297.21 M |
| FCX | Freeport-Mcmoran Inc | 10.061 | 86.61 B | -0.2163 | -2.1 | 28.25 M | 284.22 M |
| UNH | Unitedhealth Group Inc | 99.9335 | 363 B | -0.7635 | -0.76 | 2.69 M | 268.47 M |
| CVS | CVS Corp | 72.8101 | 113.89 B | -0.9886 | -1.34 | 3.61 M | 263.14 M |
| HAL | Halliburton Company | 30.0955 | 26.35 B | -0.2611 | -0.86 | 8.65 M | 260.42 M |
| T | American Telephone and Telegraph Inc. | 13.623 | 147.8 B | -0.0711 | -0.52 | 18.5 M | 252.09 M |
| MCK | Mckesson Corp | 181.4574 | 124.99 B | -0.9506 | -0.52 | 1.31 M | 237.73 M |
| RTX | Raytheon Technologies | 45.4863 | 270.25 B | -0.2476 | -0.54 | 5.21 M | 237.01 M |
| VLO | Valero Energy Corp | 40.171 | 97.81 B | -1.442 | -3.47 | 5.84 M | 234.4 M |
| MS | Morgan Stanley | 25.0787 | 293.53 B | -0.1335 | -0.53 | 9.1 M | 228.27 M |
| PSX | Phillips 66 | 52.9205 | 97.79 B | -1.6172 | -2.97 | 4.26 M | 225.5 M |
| DG | Dollar General Corp | 60.3821 | 30.29 B | -0.9088 | -1.48 | 3.64 M | 219.59 M |
| EOG | Eog Resources | 56.4121 | 79.47 B | -0.5314 | -0.93 | 3.7 M | 209.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.0594 | 169.44 B | -0.941 | -1.07 | 2.37 M | 206.31 M |
| AA | Alcoa Corp | 19.7552 | 10.55 B | -0.5687 | -2.8 | 10.42 M | 205.89 M |
| ELV | Elevance Health Inc | 125.6784 | 92.83 B | -1.0512 | -0.83 | 1.6 M | 201.2 M |
| OXY | Occidental Petroleum Corp | 48.7927 | 56.88 B | -0.5234 | -1.06 | 3.88 M | 189.24 M |
| SCHW | The Charles Schwab Corp | 26.426 | 160.88 B | -0.2273 | -0.85 | 7.14 M | 188.72 M |
| SHW | Sherwin-Williams Company | 76.1448 | 85.85 B | -1.1213 | -1.45 | 2.47 M | 187.77 M |
| WMB | Williams Companies | 23.0805 | 84.34 B | -0.3822 | -1.63 | 8.12 M | 187.43 M |
| PPG | PPG Industries | 77.2422 | 27.48 B | -2.10 | -2.65 | 2.4 M | 185.09 M |
| ETN | Eaton Corp | 41.8593 | 137.61 B | -0.7962 | -1.87 | 4.09 M | 171.32 M |
| KMI | Kinder Morgan | 17.5438 | 69.48 B | -0.141 | -0.8 | 9.67 M | 169.72 M |
| NSC | Norfolk Southern Corp | 62.6891 | 73.66 B | -0.3824 | -0.61 | 2.66 M | 166.5 M |
| LYB | Lyondellbasell Industries NV | 45.8174 | 19.59 B | -0.7674 | -1.65 | 3.5 M | 160.18 M |
| ACN | Accenture Plc | 79.8516 | 152.71 B | -0.695 | -0.86 | 2 M | 159.9 M |
| ABT | Abbott Laboratories | 35.152 | 191.31 B | -0.1954 | -0.55 | 4.46 M | 156.82 M |
| TGT | Target Corporation | 56.3046 | 73.5 B | -0.5327 | -0.94 | 2.72 M | 152.88 M |
| TMO | Thermo Fisher Scientific Inc | 118.4601 | 266.1 B | -0.7176 | -0.6 | 1.27 M | 150.29 M |
| KMX | Carmax Inc | 58.99 | 7.69 B | -1.22 | -2.03 | 2.53 M | 149.02 M |
| LOW | Lowe's Companies | 56.2162 | 130.09 B | -0.396 | -0.7 | 2.65 M | 148.7 M |
| GWW | W.W. Grainger | 184.7027 | 68.95 B | -3.2091 | -1.71 | 800.4 K | 147.84 M |
| SKYD | Skydance Corporation | 34.3813 | 40.54 B | -0.5163 | -1.48 | 4.26 M | 146.47 M |
| RRC | Range Resources Corp | 34.2436 | 11.96 B | -0.4085 | -1.18 | 4.18 M | 143.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.92 | 275.62 B | -0.35 | -0.7 | 2.82 M | 140.55 M |
| MPC | Marathon Petroleum Corp | 33.5706 | 106.07 B | -0.9742 | -2.82 | 4.08 M | 137 M |
| CB | Chubb Ltd | 81.0634 | 141.03 B | -0.5258 | -0.64 | 1.65 M | 133.82 M |
| ZBH | Zimmer Biomet Holdings | 88.0117 | 20.31 B | -1.0309 | -1.16 | 1.52 M | 133.56 M |
| ICE | Intercontinental Exchange | 40.8672 | 98.56 B | -0.3377 | -0.82 | 3.25 M | 132.7 M |
| AZO | Autozone | 719.93 | 51.78 B | -7.51 | -1.03 | 182.97 K | 131.73 M |
| BLK | Blackrock Inc | 231.96 | 188.73 B | -1.7336 | -0.74 | 567.38 K | 131.61 M |
| GIS | General Mills | 38.5867 | 18.5 B | -0.2614 | -0.67 | 3.34 M | 128.76 M |
| SPGI | S&P Global Inc | 83.9138 | 137.23 B | -1.6097 | -1.88 | 1.52 M | 127.28 M |
| YUM | Yum! Brands | 49.1949 | 43.1 B | -0.2917 | -0.59 | 2.55 M | 125.28 M |
| TJX | TJX Companies | 30.7709 | 150.61 B | -0.255 | -0.82 | 4.05 M | 124.57 M |
| MET | Metlife Inc | 32.1496 | 64.65 B | -0.2269 | -0.7 | 3.84 M | 123.49 M |
| CAH | Cardinal Health | 62.6885 | 64.09 B | -0.5205 | -0.82 | 1.95 M | 122.48 M |
| ECL | Ecolab Inc | 96.8046 | 85.83 B | -0.951 | -0.97 | 1.23 M | 119.27 M |
| EMR | Emerson Electric Company | 34.5972 | 93.84 B | -0.3952 | -1.13 | 3.4 M | 117.79 M |
| GD | General Dynamics Corp | 111.2762 | 99.29 B | -0.9731 | -0.87 | 1.05 M | 117.26 M |
| URI | United Rentals | 65.4998 | 68.41 B | -1.7627 | -2.62 | 1.78 M | 116.34 M |
| CF | Cf Industries Holdings | 40.0454 | 18.19 B | -1.5097 | -3.63 | 2.84 M | 113.59 M |
| MHK | Mohawk Industries | 205.37 | 8.82 B | -1.34 | -0.65 | 551.89 K | 113.34 M |
| M | Macy's Inc | 36.5512 | 6.55 B | -0.2085 | -0.57 | 2.99 M | 109.24 M |
| ALK | Alaska Air Group | 74.4626 | 4.64 B | -1.0421 | -1.38 | 1.4 M | 104.28 M |
| HOG | Harley-Davidson Inc | 41.8211 | 3.46 B | -0.2303 | -0.55 | 2.42 M | 101.35 M |
| SYK | Stryker Corp | 87.3823 | 123.45 B | -0.7875 | -0.89 | 1.16 M | 101.28 M |
| BF-B | Brown-Forman Corporation | 31.6109 | 14.14 B | -0.1852 | -0.58 | 3.17 M | 100.27 M |
| PH | Parker-Hannifin Corp | 88.5237 | 121.72 B | -1.105 | -1.23 | 1.12 M | 98.87 M |
| RH | Restoration Hardware Holdings | 98.06 | 2.55 B | -1.49 | -1.5 | 1 M | 98.42 M |
| HP | Helmerich & Payne | 29.4092 | 3.57 B | -0.204 | -0.69 | 3.33 M | 97.84 M |
| AON | AON Plc | 82.1064 | 71.36 B | -0.4703 | -0.57 | 1.19 M | 97.33 M |
| PVH | Phillips-Van Heusen Corp | 111.0359 | 4.29 B | -1.2207 | -1.09 | 874.4 K | 97.09 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4196 | 6.43 B | -0.3248 | -2.2 | 6.73 M | 97.06 M |
| NEM | Newmont Mining Corp | 12.4252 | 124.66 B | -0.2737 | -2.16 | 7.73 M | 96.02 M |
| ANET | Arista Networks Inc | 3.9494 | 233.75 B | -0.0794 | -1.97 | 24.11 M | 95.21 M |
| AER | Aercap Holdings N.V. | 40.921 | 26.71 B | -0.441 | -1.07 | 2.3 M | 94.22 M |
| BP | BP Plc ADR | 16.6277 | 114.82 B | -0.1789 | -1.06 | 5.63 M | 93.65 M |
| ZTS | Zoetis Inc Cl A | 40.6827 | 34.07 B | -0.4849 | -1.18 | 2.18 M | 88.78 M |
| CPRI | Capri Holdings Ltd | 43.15 | 2.25 B | -1.00 | -2.27 | 2.02 M | 87.18 M |
| APD | Air Products and Chemicals | 98.7198 | 69.53 B | -0.685 | -0.69 | 854.75 K | 84.38 M |
| AEO | American Eagle Outfitters | 11.6114 | 3.6 B | -0.2595 | -2.19 | 7.01 M | 81.37 M |
| CMI | Cummins Inc | 89.6322 | 62.52 B | -1.107 | -1.22 | 880.8 K | 78.95 M |
| BEN | Franklin Resources | 23.6141 | 18.44 B | -0.1507 | -0.63 | 3.32 M | 78.3 M |
| NUE | Nucor Corp | 31.725 | 58.19 B | -1.0827 | -3.3 | 2.43 M | 77.11 M |
| DINO | HF Sinclair Corp | 31.9243 | 16.92 B | -1.6252 | -4.84 | 2.41 M | 77.02 M |
| BSX | Boston Scientific Corp | 16.73 | 64.79 B | -0.16 | -0.95 | 4.59 M | 76.76 M |
| SYF | Synchrony Financial | 24.6717 | 23.33 B | -0.1266 | -0.51 | 3.09 M | 76.15 M |
| PRU | Prudential Financial Inc | 49.1204 | 42.29 B | -0.3003 | -0.61 | 1.54 M | 75.79 M |
| MCO | Moody's Corp | 90.9047 | 88.06 B | -0.5765 | -0.63 | 828.63 K | 75.33 M |
| ITW | Illinois Tool Works Inc | 64.1359 | 81.86 B | -0.7374 | -1.14 | 1.13 M | 72.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 107.20 | -1.80 | -1.65 | 983.37 K | 105.42 M | |
| BHC | Bausch Health Companies Inc | 295.34 | -3.58 | -1.2 | 319.33 K | 94.31 M | |
| SU | Suncor Energy Inc | 22.3949 | -0.3266 | -1.44 | 2.17 M | 48.61 M | |
| CVE | Cenovus Energy Inc | 14.0506 | -0.2591 | -1.81 | 3.22 M | 45.25 M | |
| DOL | Dollarama Inc | 27.3199 | -0.6364 | -2.28 | 1.57 M | 42.85 M | |
| ELD | Eldorado Gold | 17.381 | -0.5959 | -3.31 | 2.25 M | 39.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9927 | -0.1287 | -1.58 | 4.85 M | 38.76 M | |
| BN | Brookfield Corporation | 12.2683 | -0.1121 | -0.91 | 2.75 M | 33.78 M | |
| MG | Magna International Inc | 43.1178 | -0.955 | -2.17 | 700.12 K | 30.19 M | |
| BBD-B | Bombardier Inc Series B | 41.50 | -5.00 | -10.75 | 693.37 K | 28.77 M | |
| ENB | Enbridge Inc | 26.5318 | -0.6388 | -2.35 | 977.79 K | 25.94 M | |
| IMO | Imperial Oil | 32.2478 | -0.5768 | -1.76 | 802.38 K | 25.87 M | |
| OVV | Ovintiv Inc | 37.4474 | -0.5571 | -1.47 | 647.22 K | 24.24 M | |
| FM | First Quantum Minerals Ltd | 6.9931 | -0.6187 | -8.13 | 3.18 M | 22.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9485 | -2.2462 | -2.61 | 263.7 K | 22.14 M | |
| ABX | Barrick Mining Corp | 6.703 | -0.138 | -2.02 | 3.29 M | 22.02 M | |
| WPM | Wheaton Precious Metals Corp | 12.8024 | -0.5725 | -4.28 | 1.48 M | 19.01 M | |
| ATRL | Atkinsrealis Group Inc | 34.398 | -1.4077 | -3.93 | 544 K | 18.71 M | |
| T | Telus Corp | 11.919 | -0.1352 | -1.12 | 1.55 M | 18.52 M | |
| FTS | Fortis Inc | 23.3435 | -0.1199 | -0.51 | 785.3 K | 18.33 M | |
| TECK-B | Teck Resources Limited | 7.3432 | -0.2265 | -2.99 | 2.49 M | 18.31 M | |
| EMP-A | Empire Company Limited | 22.1079 | -0.1401 | -0.63 | 791.4 K | 17.5 M | |
| RCI-B | Rogers Communications Inc | 29.8819 | -0.185 | -0.62 | 551.63 K | 16.48 M | |
| EFN | Element Fleet Management Corp | 11.916 | -0.0884 | -0.74 | 1.32 M | 15.79 M | |
| AC | Air Canada | 11.78 | -0.12 | -1.01 | 1.19 M | 14.05 M | |
| WFG | West Fraser Timber CO Ltd | 43.6657 | -2.3801 | -5.17 | 312.4 K | 13.64 M | |
| CCO | Cameco Corp | 16.2383 | -0.1083 | -0.66 | 819.48 K | 13.31 M | |
| OBE | Obsidian Energy Ltd | 4.62 | -0.35 | -7.04 | 2.85 M | 13.18 M | |
| GIL | Gildan Activewear Inc | 32.6277 | -0.4848 | -1.46 | 370.9 K | 12.1 M | |
| PPL | Pembina Pipeline Corp | 15.8179 | -0.353 | -2.18 | 753.22 K | 11.91 M | |
| CCL-B | CCL Industries Inc | 31.5322 | -0.5619 | -1.75 | 362.65 K | 11.44 M | |
| BTE | Baytex Energy Corp | 5.3715 | -0.3188 | -5.6 | 1.98 M | 10.63 M | |
| TA | Transalta Corp | 4.4703 | -0.0715 | -1.57 | 2.18 M | 9.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0574 | -0.2758 | -0.72 | 250.13 K | 9.52 M | |
| MX | Methanex Corp | 38.2205 | -0.5621 | -1.45 | 246.22 K | 9.41 M | |
| ONEX | Onex Corp | 76.272 | -1.6214 | -2.08 | 112.92 K | 8.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 464.2348 | -6.0305 | -1.28 | 18.21 K | 8.45 M | |
| WN | George Weston Limited | 29.9099 | -0.2306 | -0.77 | 280.75 K | 8.4 M | |
| BBD-A | Bombardier Inc | 43.00 | -4.25 | -8.99 | 189.62 K | 8.15 M | |
| WCP | Whitecap Resources Inc | 5.9018 | -0.06 | -1.01 | 1.26 M | 7.46 M | |
| LNR | Linamar Corp | 58.051 | -1.0317 | -1.75 | 124.1 K | 7.2 M | |
| CFP | Canfor Corp | 18.36 | -0.80 | -4.18 | 384.3 K | 7.06 M | |
| POW | Power Corp of Canada Sv | 15.5741 | -0.1302 | -0.83 | 420.53 K | 6.55 M | |
| VET | Vermilion Energy Inc | 24.7151 | -0.2868 | -1.15 | 264.5 K | 6.54 M | |
| QSR | Restaurant Brands International Inc | 35.856 | -0.3807 | -1.05 | 173.7 K | 6.23 M | |
| RBA | Rb Global Inc | 27.7498 | -0.4308 | -1.53 | 222.16 K | 6.16 M | |
| BYD | Boyd Group Services Inc | 57.0479 | -1.4753 | -2.52 | 105.4 K | 6.01 M | |
| FTT | Finning Intl | 15.4359 | -0.3605 | -2.28 | 371.16 K | 5.73 M | |
| SAP | Saputo Inc | 23.6173 | -0.3811 | -1.59 | 229.1 K | 5.41 M | |
| LUN | Lundin Mining Corp | 3.2904 | -0.1885 | -5.42 | 1.6 M | 5.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3313 | -0.1955 | -0.69 | 182.97 K | 5.18 M | |
| HBM | Hudbay Minerals Inc | 6.1593 | -0.0583 | -0.94 | 817.2 K | 5.03 M | |
| TOU | Tourmaline Oil Corp | 19.4799 | -0.1014 | -0.52 | 245.1 K | 4.77 M | |
| ACO-X | ATCO Ltd | 24.6154 | -0.1804 | -0.73 | 174.81 K | 4.3 M | |
| IFP | Interfor Corp | 11.0903 | -0.5916 | -5.06 | 380 K | 4.21 M | |
| ALA | AltaGas Ltd | 19.4086 | -0.3264 | -1.65 | 204.36 K | 3.97 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.1991 | -1.75 | 339.46 K | 3.79 M | |
| WSP | WSP Global Inc | 35.1432 | -0.2408 | -0.68 | 105.79 K | 3.72 M | |
| CAE | Cae Inc | 12.842 | -0.3262 | -2.48 | 279.98 K | 3.6 M | |
| GWO | Great-West Lifeco Inc | 19.1814 | -0.1423 | -0.74 | 183.93 K | 3.53 M | |
| TFII | Tfi International Inc | 18.7193 | -0.2502 | -1.32 | 179.13 K | 3.35 M | |
| BDI | Black Diamond Group Ltd | 7.0514 | -0.1921 | -2.65 | 455.93 K | 3.21 M | |
| DSG | Descartes Sys | 24.05 | -0.25 | -1.03 | 129.75 K | 3.12 M | |
| KEY | Keyera Corp | 17.1639 | -0.2827 | -1.62 | 181.04 K | 3.11 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2067 | -0.1783 | -2.41 | 419.6 K | 3.02 M | |
| AIM | Aimia Inc | 9.932 | -0.3341 | -3.25 | 296.1 K | 2.94 M | |
| IAG | IA Financial Corp Inc | 28.1014 | -0.2078 | -0.73 | 99.2 K | 2.79 M | |
| GEI | Gibson Energy Inc | 8.3765 | -0.1516 | -1.78 | 314.07 K | 2.63 M | |
| KEL | Kelt Exploration Ltd | 5.32 | -0.11 | -2.03 | 471.1 K | 2.51 M | |
| CFW | Calfrac Well Services Ltd | 186.50 | -13.50 | -6.75 | 12.7 K | 2.37 M | |
| MFI | Maple Leaf Foods | 13.9432 | -0.1081 | -0.77 | 161.78 K | 2.26 M | |
| DRM | Dream Unlimited Corp | 11.6252 | -0.6386 | -5.21 | 188.05 K | 2.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.391 | -0.1178 | -1.02 | 184.73 K | 2.1 M | |
| DOO | Brp Inc | 24.3312 | -0.3997 | -1.62 | 85.7 K | 2.09 M | |
| CIGI | Colliers International Group Inc | 54.8575 | -0.6748 | -1.22 | 36.03 K | 1.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5862 | -0.0388 | -0.59 | 287.7 K | 1.89 M | |
| POU | Paramount Resources Ltd | 4.2125 | -0.1214 | -2.8 | 438.58 K | 1.85 M | |
| CGX | Cineplex Inc | 37.4226 | -0.3149 | -0.83 | 49.33 K | 1.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7338 | -0.0553 | -0.96 | 294.14 K | 1.69 M | |
| NG | Novagold Res Inc | 4.60 | -0.27 | -5.54 | 366.2 K | 1.68 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6867 | -0.2029 | -1.86 | 153.76 K | 1.64 M | |
| OGC | Oceanagold Corp | 6.3253 | -0.1679 | -2.59 | 254.53 K | 1.61 M | |
| SGY | Surge Energy Inc | 12.4482 | -0.6578 | -5.02 | 118.6 K | 1.48 M | |
| MDI | Major Drilling Grp | 4.1725 | -0.4083 | -8.91 | 347.12 K | 1.45 M | |
| AFN | Ag Growth International Inc | 26.6884 | -0.2149 | -0.8 | 45.5 K | 1.21 M | |
| MRE | Martinrea International Inc | 9.3546 | -0.0837 | -0.89 | 124.14 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 3650.8108 | -151.7783 | -3.99 | 280 | 1.02 M | |
| CJR-B | Corus Entertainment Inc | 7.2925 | -0.3032 | -3.99 | 139.8 K | 1.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.0889 | -0.0914 | -0.56 | 62.5 K | 1.01 M | |
| WPK | Winpak Ltd | 31.3809 | -0.4784 | -1.5 | 31.1 K | 975.91 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | -1.50 | -4.97 | 33.24 K | 953.99 K | |
| MTL | Mullen Group Ltd | 10.6558 | -0.133 | -1.23 | 88.6 K | 944.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2027 | -0.2732 | -2.88 | 96.38 K | 886.99 K | |
| TOT | Total Energy Services Inc | 11.0483 | -0.4188 | -3.65 | 76.34 K | 843.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3792 | -0.1875 | -1.62 | 71.6 K | 814.74 K | |
| DXT | Dexterra Group Inc | 7.4202 | -0.2021 | -2.65 | 108.28 K | 803.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.022 | -0.1027 | -0.92 | 72.6 K | 800.2 K | |
| BDT | Bird Construction Inc | 7.288 | -0.1316 | -1.77 | 104.7 K | 763.05 K | |
| CAS | Cascades Inc | 6.2688 | -0.0867 | -1.36 | 115.14 K | 721.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7645 | -0.1155 | -1.17 | 73.49 K | 717.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 628.80 | 1.9 K | -9.00 | -1.41 | 14.07 K | 8.85 M |
| CGIP | Celadon Group Inc | 17.5315 | 5.66 K | -0.3543 | -1.98 | 266.26 K | 4.67 M |
| LNWO | Light & Wonder, Inc. | 11.56 | 6.04 B | -0.11 | -0.94 | 395.4 K | 4.57 M |
| BYDDY | BYD Company Limited | 8.64 | 82.42 B | -0.10 | -1.14 | 67.05 K | 579.27 K |
| MDLM | Medley Management Inc | 50.8981 | 612 | -1.0005 | -1.93 | 7.23 K | 368.04 K |
| NTPIF | Nam Tai Property Inc. | 5.41 | 262.33 M | -0.05 | -0.92 | 66.91 K | 362 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.09 | -2.77 | 81 K | 255.95 K |
| BRDCY | Bridgestone Corporation | 13.7713 | 32.65 B | -0.0735 | -0.53 | 14.91 K | 205.28 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -0.20 | -0.55 | 2.49 K | 90.78 K |
| TOYOF | Toyota Motor Corporation | 5.2414 | 258.32 B | -0.1194 | -2.23 | 11.39 K | 59.7 K |
| SPDC | Speed Commerce Inc | 3.4528 | 603 | -0.1472 | -4.09 | 15.86 K | 54.76 K |
| TGHI | Touchpoint Group Holdings Inc | 204.00 | 344.25 K | -9.00 | -4.23 | 237 | 48.35 K |
| PZOO | Pazoo Inc | 122.50 | -2.50 | -2 | 371 | 45.45 K | |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.20 | -5.1 | 607 | 36.13 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -12.50 | -4 | 111 | 33.3 K |
| ECEZ | Ecosciences Inc | 2590.00 | 251 | -700.00 | -21.28 | 7 | 18.13 K |
| SEII | Sharing Economy International Inc | 288.00 | 1.29 M | -8.00 | -2.7 | 33 | 9.5 K |
| PBYA | ProBility Media Corporation | 5.80 | -0.05 | -0.85 | 1.38 K | 7.99 K | |
| GPHBF | G6 Materials Corp | 4.95 | 1.99 K | -0.03 | -0.6 | 648 | 3.21 K |
| CGAC | Code Green Apparel Corp | 19.00 | 1.09 M | -5.25 | -21.65 | 120 | 2.28 K |
| GDET | GD Entertainment & Technology Inc | 60.00 | 447.19 K | -20.00 | -25 | 36 | 2.16 K |
| AKRBF | AKRBF | 4.0187 | 20.83 B | -0.0428 | -1.05 | 500 | 2.01 K |
| PEHD | Perigee Holdings Inc. | 17.064 | 130 | -0.496 | -2.82 | 47 | 802.01 |
| PSYC | Global Trac Solutions Inc | 5.20 | -0.075 | -1.42 | 70 | 364 | |
| SGMD | Sugarmade Inc | 5.02 | 6.6 K | -12.78 | -71.8 | 2 | 10.04 |
| ENDV | Endonovo Therapeutics Inc | 65.00 | -8.00 | -10.96 | 0 | 0 | |
| BRGO | Bergio International Inc | 7499.9995 | 289.83 K | -500.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 23.625 | -4.05 | -14.63 | 76.31 K | 1.8 M | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.35 | -10.29 | 288.6 K | 880.22 K | |
| RET-A | Reitmans (Canada) Limited | 4.121 | -0.2507 | -5.73 | 113.27 K | 466.79 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | -2.50 | -3.36 | 6.1 K | 439.2 K | |
| AUMB | 1911 Gold Corporation | 3.23 | -0.03 | -0.92 | 100.02 K | 323.05 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.50 | -11.76 | 9.44 K | 35.39 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.353 | -9.09 | 485 | 11.41 K | |
| URZ | Urz Energy Corp | 4.00 | -1.50 | -27.27 | 1.2 K | 4.78 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -1.50 | -11.11 | 333 | 4 K | |
| FMN | Fidelity Minerals Corp | 7.125 | -0.375 | -5 | 535 | 3.81 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 938 | 3.75 K | |
| NAR | North Arrow Minerals Inc | 3.60 | -0.30 | -7.69 | 720 | 2.59 K | |
| WEX | Western Exploration Inc | 80.00 | -15.00 | -15.79 | 30 | 2.4 K | |
| AEC | Anfield Energy Inc | 11.25 | 59.03 M | -0.75 | -6.25 | 67 | 753.75 |
| WGT | Westgate Energy Inc. | 56.00 | -3.60 | -6.04 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.40 | -0.10 | -2.86 | 0 | 0 |