Losers for 17 September 2015 from 00:00:00 until 23:59:59
Losers for 17 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5201 | 59.93 B | -1.1755 | -2.23 | 3.9 M | 200.67 M |
| CBOE | CBOE Global Markets Inc | 56.5967 | 38.06 B | -1.0514 | -1.82 | 956.7 K | 54.15 M |
| NOG | Northern Oil and Gas | 43.0643 | 2.49 B | -0.6476 | -1.48 | 232.84 K | 10.03 M |
| NG | Novagold Resources Inc | 3.67 | 2.74 B | -0.02 | -0.54 | 1.72 M | 6.3 M |
| PRK | Park National Corp | 57.5887 | 3.25 B | -0.632 | -1.09 | 23.5 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 3.795 | 605.97 M | -0.138 | -3.51 | 340.43 K | 1.29 M |
| NHC | National Healthcare Corp | 47.0674 | 3.27 B | -0.2664 | -0.56 | 21.6 K | 1.02 M |
| WYY | Widepoint Corp | 8.60 | 60.99 M | -0.351 | -3.92 | 105.73 K | 909.28 K |
| TMP | Tompkinstrustco | 38.2529 | 1.45 B | -0.3971 | -1.03 | 18 K | 688.55 K |
| VNRX | Volitionrx Ltd | 5.02 | 5.54 M | -0.20 | -3.83 | 23.58 K | 118.38 K |
| MLSS | Milestone Scientific | 3.08 | 26.45 M | -0.07 | -2.22 | 13.41 K | 41.31 K |
| ACCS | Access Newswire Inc | 7.0081 | 12.8 M | -0.1894 | -2.63 | 5.86 K | 41.07 K |
| SDEV | Stablecoin Development Corporation | 38462.9219 | 62.17 M | -1012.1836 | -2.56 | 1 | 38.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.4817 | -0.3237 | -1.56 | 1.5 K | 30.72 K | |
| SIF | Sifco Industries | 12.75 | 124.73 M | -0.14 | -1.09 | 2.4 K | 30.6 K |
| WWR | Westwater Resources | 444.00 | 52.44 M | -19.08 | -4.12 | 58 | 25.75 K |
| CVU | CPI Aerostructures | 9.72 | 60.29 M | -0.15 | -1.52 | 1.73 K | 16.8 K |
| XTNT | Xtant Medical Holdings Inc | 43.68 | 38.49 M | -0.72 | -1.62 | 380 | 16.6 K |
| AUMN | Golden Minerals Company | 7.65 | 3.6 M | -0.05 | -0.65 | 2.13 K | 16.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3435 | 3.74 B | -0.1212 | -1.62 | 1.76 K | 12.92 K |
| ESP | Espey Mfg. & Electronics | 17.3405 | 143.26 M | -0.1994 | -1.14 | 500 | 8.67 K |
| RVP | Retractable Technologies | 3.68 | 16.45 M | -0.06 | -1.6 | 2.3 K | 8.46 K |
| JOB | General Employment Enterprises | 6.501 | 624.29 M | -0.229 | -3.4 | 1.21 K | 7.89 K |
| TOON | Kartoon Studios Inc | 42.00 | 30.62 M | -0.90 | -2.1 | 187 | 7.85 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -1.40 | -1.96 | 43 | 3.01 K |
| EQX | Equinox Gold Corp | 6.9337 | 13.11 B | -1.0278 | -12.91 | 263 | 1.82 K |
| COHN | Cohen & CO Inc | 6.5405 | 34.52 M | -0.0412 | -0.63 | 157 | 1.03 K |
| CPHI | China Pharma Holdings | 20.16 | 23.7 M | -0.84 | -4 | 41 | 826.56 |
| OPHC | Optimumbank Hlds | 9.00 | 112.79 M | -0.40 | -4.26 | 61 | 549 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1366 | -0.0784 | -1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.70 | 2.92 B | -7.20 | -8.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.552 | 5.06 T | -0.5585 | -2.14 | 256.45 M | 6.55 B |
| PCB | Pcb Bancorp | 74448.0391 | 427.19 M | -6313.2891 | -7.82 | 32.53 K | 2.42 B |
| VZ | Verizon Communications Inc | 25.646 | 191.94 B | -0.5443 | -2.08 | 31.68 M | 812.34 M |
| BIDU | Baidu Inc ADR | 147.06 | 27.14 B | -3.29 | -2.19 | 5.18 M | 761.27 M |
| INTU | Intuit Inc | 79.0322 | 90.98 B | -3.4093 | -4.14 | 6.86 M | 542.42 M |
| CSCO | Cisco Systems Inc | 18.66 | 386.96 B | -0.137 | -0.73 | 25.41 M | 474.14 M |
| MU | Micron Technology | 16.0045 | 820.41 B | -0.2633 | -1.62 | 22.83 M | 365.34 M |
| EBAY | Ebay Inc | 23.3011 | 54.23 B | -0.4169 | -1.76 | 14.94 M | 348.04 M |
| PYPL | PayPal Holdings | 33.1428 | 48.83 B | -0.4476 | -1.33 | 7.85 M | 260.06 M |
| APA | Apa Corp | 32.2915 | 15.34 B | -0.8075 | -2.44 | 7.92 M | 255.87 M |
| WYNN | Wynn Resorts Ltd | 61.3099 | 8.99 B | -3.0624 | -4.76 | 3.84 M | 235.46 M |
| AMAT | Applied Materials | 14.1626 | 295.63 B | -0.1326 | -0.93 | 15.66 M | 221.81 M |
| ORLY | O'Reilly Automotive | 16.7121 | 71.92 B | -0.1213 | -0.72 | 12.78 M | 213.62 M |
| TXN | Texas Instruments | 35.8871 | 274.75 B | -0.4099 | -1.13 | 5.69 M | 204.32 M |
| AVGO | Broadcom Inc. | 10.0736 | 1.58 T | -0.0679 | -0.67 | 19.92 M | 200.65 M |
| TCOM | Trip.com Group Ltd ADR | 34.9601 | 27.76 B | -1.0151 | -2.82 | 5.18 M | 180.99 M |
| INCY | Incyte Corp | 130.11 | 24.52 B | -0.69 | -0.53 | 1.38 M | 180.06 M |
| SWKS | Skyworks Solutions | 72.5615 | 19.45 B | -0.6237 | -0.85 | 2.38 M | 172.74 M |
| LULU | Lululemon Athletica | 53.83 | 12.78 B | -0.82 | -1.5 | 3.2 M | 172.2 M |
| CTSH | Cognizant Tech Sol | 55.4732 | 29.06 B | -0.6439 | -1.15 | 2.82 M | 156.39 M |
| CME | CME Group Inc | 60.0927 | 110.63 B | -1.9853 | -3.2 | 2.53 M | 151.88 M |
| MAR | Marriot International | 65.2387 | 110.28 B | -0.5695 | -0.87 | 2.21 M | 144.05 M |
| FITB | Fifth Third Bancorp | 13.3839 | 48.97 B | -0.4898 | -3.53 | 10.64 M | 142.46 M |
| WDC | Western Digital Cp | 51.6248 | 108.25 B | -0.275 | -0.53 | 2.47 M | 127.65 M |
| ADI | Analog Devices | 47.066 | 190.58 B | -0.4225 | -0.89 | 2.52 M | 118.66 M |
| MCHP | Microchip Technology | 17.6044 | 32.76 B | -0.2357 | -1.32 | 6.37 M | 112.08 M |
| STX | Seagate Technology | 29.453 | 115.15 B | -0.8572 | -2.83 | 3.75 M | 110.31 M |
| LRCX | Lam Research Corp | 6.2757 | 278.3 B | -0.1831 | -2.83 | 17.4 M | 109.22 M |
| HBAN | Huntington Bcshs | 6.9254 | 31.92 B | -0.2267 | -3.17 | 15.63 M | 108.24 M |
| TSCO | Tractor Supply Company | 15.0363 | 19.54 B | -0.1676 | -1.1 | 7.05 M | 106.07 M |
| MAT | Mattel Inc | 21.458 | 4.57 B | -0.1801 | -0.83 | 4.71 M | 101.1 M |
| KLAC | K L A-Tencor Corp | 42.5624 | 199.34 B | -1.5595 | -3.53 | 2.31 M | 98.24 M |
| NTRS | Northern Trust Corp | 52.384 | 32.22 B | -1.0338 | -1.94 | 1.79 M | 93.57 M |
| ZION | Zions Bancorp | 21.1995 | 9.68 B | -0.745 | -3.39 | 4.31 M | 91.32 M |
| TROW | T Rowe Price Group | 48.4702 | 23.66 B | -0.4229 | -0.86 | 1.86 M | 90.06 M |
| HAS | Hasbro Inc | 54.8165 | 17.04 B | -1.9378 | -3.41 | 1.63 M | 89.42 M |
| PCAR | Paccar Inc | 25.7129 | 55.58 B | -0.4007 | -1.53 | 3.32 M | 85.32 M |
| JAZZ | Jazz Pharma Plc | 161.73 | 15.75 B | -2.26 | -1.38 | 517.2 K | 83.65 M |
| PTEN | Patterson-Uti Energy | 11.9666 | 3.81 B | -0.0891 | -0.74 | 6.23 M | 74.59 M |
| MELI | MercadoLibre Inc | 104.0132 | 75.55 B | -4.3326 | -4 | 697.79 K | 72.58 M |
| VOD | Vodafone Grp Plc ADR | 16.7947 | 35.91 B | -0.1737 | -1.02 | 4.21 M | 70.62 M |
| ROP | Roper Industries | 151.6621 | 46.99 B | -0.8172 | -0.54 | 456.77 K | 69.27 M |
| NTES | Netease Inc ADR | 19.2858 | 81.98 B | -0.411 | -2.09 | 3.55 M | 68.45 M |
| SFM | Sprouts Farmers Mark | 23.61 | 4.51 B | -0.28 | -1.17 | 2.81 M | 66.45 M |
| FAST | Fastenal Company | 7.2602 | 62.92 B | -0.1003 | -1.36 | 9.09 M | 66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.625 | 47.44 B | -0.1982 | -0.66 | 2.22 M | 65.77 M |
| FSLR | First Solar Inc | 46.92 | 19.45 B | -0.84 | -1.76 | 1.39 M | 65.31 M |
| PFG | Principal Financial Group Inc | 33.253 | 24.63 B | -0.2169 | -0.65 | 1.95 M | 64.99 M |
| SLM | SLM Corp | 7.066 | 3.15 B | -0.1047 | -1.46 | 9.2 M | 64.98 M |
| FFIV | F5 Networks Inc | 118.22 | 18.03 B | -0.90 | -0.76 | 538.86 K | 63.7 M |
| APOG | Apogee Entrpr Inc | 44.9609 | 999.44 M | -2.4069 | -5.08 | 1.31 M | 58.87 M |
| FOSL | Fossil Group | 59.16 | 465.42 M | -1.04 | -1.73 | 990.23 K | 58.58 M |
| CHRW | C.H. Robinson Ww | 53.9605 | 14.96 B | -0.5941 | -1.09 | 1.03 M | 55.73 M |
| NDAQ | Nasdaq Inc | 14.3513 | 61.5 B | -0.2507 | -1.72 | 3.86 M | 55.33 M |
| LECO | Lincoln Elec Hld | 47.611 | 15.4 B | -0.8589 | -1.77 | 1.16 M | 55.22 M |
| STLD | Steel Dynamics Inc | 14.3879 | 33.58 B | -0.1519 | -1.04 | 3.73 M | 53.68 M |
| ASML | ASML Holding N.V. ADR | 83.8062 | 581.15 B | -0.8309 | -0.98 | 629.06 K | 52.72 M |
| MRVL | Marvell Technology Inc | 8.0683 | 138.91 B | -0.1269 | -1.55 | 6.36 M | 51.29 M |
| JBHT | J B Hunt Transport | 70.6515 | 21.09 B | -0.4438 | -0.62 | 711.61 K | 50.28 M |
| SEIC | Sei Investments Company | 44.2155 | 13.09 B | -0.3432 | -0.77 | 1.12 M | 49.72 M |
| NBIS | Nebius Group N.V. | 13.10 | 36.43 B | -0.22 | -1.65 | 3.62 M | 47.41 M |
| URBN | Urban Outfitters Inc | 29.83 | 7.45 B | -0.47 | -1.55 | 1.59 M | 47.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1677 | 51.59 B | -0.1936 | -0.83 | 1.93 M | 44.69 M |
| SYNA | Synaptics Inc | 74.55 | 4.67 B | -1.00 | -1.32 | 587.21 K | 43.78 M |
| CRTO | Criteo S.A. ADR | 42.15 | 843.54 M | -0.52 | -1.22 | 980.2 K | 41.32 M |
| NAVI | Navient Cp | 7.6359 | 632.57 M | -0.0609 | -0.79 | 5.28 M | 40.31 M |
| TRMB | Trimble Navigation | 17.75 | 12.55 B | -0.14 | -0.78 | 2.07 M | 36.71 M |
| TER | Teradyne Inc | 17.6795 | 38.31 B | -0.4218 | -2.33 | 2.08 M | 36.7 M |
| MIDD | Middleby Corp | 113.76 | 6.25 B | -0.69 | -0.6 | 321.74 K | 36.6 M |
| VISN | CommScope Holding Company, Inc. | 29.9279 | 952.49 M | -0.4693 | -1.54 | 1.19 M | 35.52 M |
| EWBC | East West Bancorp | 31.0866 | 17.91 B | -0.9628 | -3 | 1.14 M | 35.36 M |
| HURN | Huron Consulting | 72.18 | 2.63 B | -2.43 | -3.26 | 472.75 K | 34.12 M |
| IBKR | Interactive Brokers | 9.7257 | 132.2 B | -0.0947 | -0.96 | 3.4 M | 33.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0556 | 46.99 B | -0.2484 | -0.79 | 1.03 M | 31.97 M |
| AVT | Avnet Inc | 34.3518 | 7 B | -0.4028 | -1.16 | 867.1 K | 29.79 M |
| TCBI | Texas Capital Bncsh | 51.8478 | 4.4 B | -2.3568 | -4.35 | 551.07 K | 28.57 M |
| CDW | CDW Corporation | 36.4377 | 21.14 B | -0.4767 | -1.29 | 782 K | 28.49 M |
| MEOH | Methanex Cp | 30.0834 | 5.27 B | -0.9234 | -2.98 | 943.6 K | 28.39 M |
| ON | On Semiconductor | 10.17 | 27.1 B | -0.08 | -0.78 | 2.78 M | 28.27 M |
| CBSH | Commerce Bancshares | 26.1425 | 7.96 B | -0.5016 | -1.88 | 1.06 M | 27.74 M |
| ODFL | Old Dominion Freight Line Inc | 21.6346 | 34.62 B | -0.1531 | -0.7 | 1.25 M | 26.94 M |
| LPLA | Lpl Financial Hld | 34.8747 | 24.02 B | -0.8474 | -2.37 | 761.9 K | 26.57 M |
| HRTX | Heron Therapeutics | 35.51 | 71.02 M | -1.04 | -2.85 | 681.55 K | 24.2 M |
| BLKB | Blackbaud Inc | 52.602 | 2.47 B | -0.7195 | -1.35 | 459.05 K | 24.15 M |
| WTW | Weight Watchers International, Inc | 96.4719 | 30.7 B | -0.5651 | -0.58 | 232.62 K | 22.44 M |
| UPBD | Upbound Group Inc. | 26.81 | 1.44 B | -0.16 | -0.59 | 800.7 K | 21.47 M |
| CMPR | Cimpress N.V. Ord | 74.42 | 1.39 B | -1.18 | -1.56 | 285.36 K | 21.24 M |
| EFOI | Energy Focus Inc | 527.80 | 31.53 M | -30.10 | -5.4 | 39.67 K | 20.94 M |
| VLY | Valley National Bancorp | 6.0761 | 7.87 B | -0.089 | -1.44 | 3.32 M | 20.18 M |
| OZK | Bank Ozk | 31.9136 | 5.5 B | -0.6061 | -1.86 | 606.49 K | 19.36 M |
| ARWR | Arrowhead Pharma | 7.47 | 6.92 B | -0.15 | -1.97 | 2.45 M | 18.28 M |
| EEFT | Euronet Worldwide | 70.39 | 2.6 B | -0.62 | -0.87 | 257.04 K | 18.09 M |
| BPOP | Popular Inc | 22.3879 | 10 B | -0.5094 | -2.22 | 794 K | 17.78 M |
| SEDG | Solaredge Tech | 27.09 | 1.6 B | -0.78 | -2.8 | 650.24 K | 17.62 M |
| PLAY | Dave & Buster's Ente | 42.23 | 280.74 M | -0.27 | -0.64 | 416.42 K | 17.59 M |
| MKTX | Marketaxess Holdings | 87.6271 | 5.81 B | -0.9081 | -1.03 | 199.09 K | 17.45 M |
| PSMT | Pricesmart Inc | 72.1386 | 5.16 B | -0.7852 | -1.08 | 239.01 K | 17.24 M |
| CRUS | Cirrus Logic Inc | 30.01 | 5.99 B | -0.35 | -1.15 | 562.58 K | 16.88 M |
| WTFC | Wintrust Financial Corp | 45.0217 | 10.43 B | -1.105 | -2.4 | 362.31 K | 16.31 M |
| CATY | Cathay Genl Bncp | 21.8477 | 4.36 B | -0.5207 | -2.33 | 728 K | 15.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.6296 | 349.7 B | -0.3742 | -2.88 | 119.09 M | 1.5 B |
| ORCL | Oracle Corporation | 32.0354 | 367.83 B | -1.3341 | -4 | 37.3 M | 1.19 B |
| GE | General Electric Company | 106.4018 | 350.6 B | -1.4691 | -1.36 | 10.19 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 64.064 | 255.54 B | -1.1939 | -1.83 | 16.59 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 47.2468 | 908.4 B | -1.1237 | -2.32 | 21.25 M | 1 B |
| WFC | Wells Fargo & Company | 38.6869 | 257.44 B | -1.1189 | -2.81 | 25.03 M | 968.17 M |
| C | Citigroup Inc | 38.1658 | 202.38 B | -0.6946 | -1.79 | 24.08 M | 918.85 M |
| VZ | Verizon Communications Inc | 25.646 | -0.5443 | -2.08 | 31.68 M | 812.34 M | |
| MCD | McDonald's Corporation | 75.6753 | 199.68 B | -0.6575 | -0.86 | 7.96 M | 602 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.47 | 1.25 T | -1.11 | -0.84 | 4.41 M | 580.37 M |
| GS | Goldman Sachs Group | 150.6219 | 262.53 B | -1.7692 | -1.16 | 3.71 M | 559.2 M |
| SCHW | The Charles Schwab Corp | 26.0327 | 160.88 B | -1.1626 | -4.28 | 19.45 M | 506.4 M |
| DD | Du Pont De.Nemours Inc | 20.121 | 20.79 B | -0.3458 | -1.69 | 24.2 M | 486.86 M |
| SLB | Schlumberger N.V. | 55.9199 | 73.65 B | -0.6387 | -1.13 | 8.5 M | 475.32 M |
| CAT | Caterpillar Inc | 57.0725 | 267.5 B | -1.2176 | -2.09 | 7.74 M | 442.03 M |
| USB | U.S. Bancorp | 28.3658 | 94.65 B | -0.4766 | -1.65 | 15.54 M | 440.88 M |
| RTX | Raytheon Technologies | 46.2194 | 270.25 B | -0.312 | -0.67 | 8.27 M | 382.33 M |
| MS | Morgan Stanley | 25.2567 | 293.53 B | -0.4228 | -1.65 | 13.62 M | 343.93 M |
| HPQ | HP Inc | 8.7594 | 25.63 B | -0.286 | -3.16 | 37.59 M | 329.25 M |
| TGT | Target Corporation | 56.9322 | 73.5 B | -0.3576 | -0.62 | 5.67 M | 322.74 M |
| MO | Altria Group | 30.3447 | 126.99 B | -0.3717 | -1.21 | 9.8 M | 297.43 M |
| ELV | Elevance Health Inc | 129.4694 | 92.83 B | -0.7582 | -0.58 | 2.28 M | 294.59 M |
| MET | Metlife Inc | 31.8761 | 64.65 B | -1.2075 | -3.65 | 9.23 M | 294.32 M |
| MMM | 3M Company | 85.0044 | 97.85 B | -0.7434 | -0.87 | 3.41 M | 290.26 M |
| AIG | American International Group | 45.0155 | 42.68 B | -0.3621 | -0.8 | 6.42 M | 288.83 M |
| DE | Deere & Company | 66.8439 | 185.41 B | -0.7646 | -1.13 | 3.84 M | 256.48 M |
| M | Macy's Inc | 35.3762 | 6.55 B | -0.8086 | -2.23 | 7.02 M | 248.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.9407 | 169.44 B | -0.5073 | -0.54 | 2.51 M | 235.74 M |
| BLK | Blackrock Inc | 240.104 | 188.73 B | -1.4485 | -0.6 | 964.25 K | 231.52 M |
| RF | Regions Financial Corp | 6.3915 | 24.39 B | -0.1926 | -2.93 | 35.23 M | 225.19 M |
| ICE | Intercontinental Exchange | 40.281 | 98.56 B | -0.567 | -1.39 | 5.36 M | 215.81 M |
| URI | United Rentals | 67.4078 | 68.41 B | -2.5955 | -3.71 | 3.13 M | 211.2 M |
| LVS | Las Vegas Sands | 35.4288 | 26.44 B | -0.7881 | -2.18 | 5.84 M | 207.06 M |
| LYB | Lyondellbasell Industries NV | 47.9361 | 19.59 B | -0.6117 | -1.26 | 4.3 M | 206.23 M |
| DHR | Danaher Corp | 35.8536 | 165.98 B | -0.4638 | -1.28 | 5.63 M | 201.89 M |
| LNG | Cheniere Energy Inc | 51.401 | -1.1728 | -2.23 | 3.9 M | 200.21 M | |
| CMI | Cummins Inc | 90.4982 | 62.52 B | -2.0108 | -2.17 | 2.05 M | 185.35 M |
| ETN | Eaton Corp | 42.1426 | 137.61 B | -1.1406 | -2.64 | 4.3 M | 181.25 M |
| COF | Capital One Financial Corp | 62.7819 | 117.8 B | -1.1499 | -1.8 | 2.74 M | 172.3 M |
| PRU | Prudential Financial Inc | 48.9202 | 42.29 B | -1.683 | -3.33 | 3.47 M | 169.86 M |
| PPG | PPG Industries | 77.4883 | 27.48 B | -0.5004 | -0.64 | 2.17 M | 168.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0509 | 15.56 B | -0.1936 | -2.67 | 23.83 M | 168.04 M |
| PNC | PNC Bank | 63.6806 | 91.77 B | -1.3825 | -2.12 | 2.59 M | 164.66 M |
| PRGO | Perrigo Company | 139.4938 | 2.34 B | -1.0091 | -0.72 | 1.18 M | 164.6 M |
| STT | State Street Corp | 52.7793 | 46.69 B | -0.443 | -0.83 | 3.09 M | 163.1 M |
| NOV | Nov Inc | 34.3517 | 6.3 B | -0.3733 | -1.08 | 4.65 M | 159.82 M |
| STZ | Constellation Brands Inc | 110.7557 | 24.62 B | -0.6369 | -0.57 | 1.41 M | 156.32 M |
| DVN | Devon Energy Corp | 28.0338 | 47.75 B | -0.1649 | -0.58 | 5.2 M | 145.79 M |
| APTV | Aptiv Plc | 62.6525 | 8.01 B | -0.3402 | -0.54 | 2.26 M | 141.76 M |
| FITB | Fifth Third Bancorp | 13.2896 | -0.4864 | -3.53 | 10.64 M | 141.45 M | |
| NSC | Norfolk Southern Corp | 64.617 | 73.66 B | -0.462 | -0.71 | 2.18 M | 140.87 M |
| TFC | Truist Financial Corp | 23.5551 | 60.24 B | -0.5993 | -2.48 | 5.81 M | 136.96 M |
| TEL | TE Connectivity Ltd | 52.1336 | 62.61 B | -0.3344 | -0.64 | 2.6 M | 135.71 M |
| CAH | Cardinal Health | 63.0306 | 64.09 B | -0.4387 | -0.69 | 2.1 M | 132.48 M |
| ROK | Rockwell Automation Inc | 86.3093 | 44.19 B | -1.4189 | -1.62 | 1.51 M | 130.3 M |
| PH | Parker-Hannifin Corp | 89.9915 | 121.72 B | -1.8305 | -1.99 | 1.44 M | 129.85 M |
| TT | Trane Technologies Plc | 36.6871 | 92.12 B | -0.6406 | -1.72 | 3.49 M | 128.16 M |
| AMP | Ameriprise Financial Services | 87.4763 | 45.14 B | -0.8866 | -1 | 1.46 M | 127.92 M |
| MSI | Motorola Solutions | 56.862 | 87.19 B | -0.3733 | -0.65 | 2.25 M | 127.68 M |
| SPGI | S&P Global Inc | 85.0623 | 137.23 B | -0.5426 | -0.63 | 1.48 M | 126.2 M |
| GWW | W.W. Grainger | 185.1515 | 68.95 B | -3.1836 | -1.69 | 672.2 K | 124.46 M |
| GLW | Corning Inc | 13.8076 | 96.59 B | -0.1064 | -0.76 | 8.4 M | 116.05 M |
| SBH | Sally Beauty Holdings | 25.98 | 1.92 B | -0.44 | -1.67 | 4.39 M | 114.11 M |
| RL | Ralph Lauren Corp | 92.1523 | 23.81 B | -0.5257 | -0.57 | 1.24 M | 113.82 M |
| MGM | MGM Resorts International | 19.8002 | 8.36 B | -0.2172 | -1.09 | 5.31 M | 105.2 M |
| AFL | Aflac Inc | 22.7061 | 62.77 B | -0.2853 | -1.24 | 4.41 M | 100.17 M |
| MOS | Mosaic Company | 31.4467 | 7.31 B | -0.4697 | -1.47 | 3.17 M | 99.69 M |
| HIG | Hartford Financial Services Group | 36.6341 | 36.85 B | -0.5598 | -1.51 | 2.6 M | 95.32 M |
| KSS | Kohl's Corp | 29.4934 | 2.81 B | -0.6869 | -2.28 | 3.21 M | 94.77 M |
| KEY | Keycorp | 8.7344 | 22.53 B | -0.2809 | -3.12 | 10.73 M | 93.76 M |
| BBY | Best Buy Company | 25.9843 | 21.83 B | -0.4961 | -1.87 | 3.57 M | 92.73 M |
| CPRI | Capri Holdings Ltd | 44.35 | 2.25 B | -0.77 | -1.71 | 2.03 M | 90.2 M |
| CFG | Citizens Financial Group Inc/Ri | 16.3078 | 27.17 B | -0.5698 | -3.38 | 5.43 M | 88.6 M |
| BBWI | Bath & Body Works Inc | 39.521 | 4.37 B | -0.2619 | -0.66 | 2.22 M | 87.9 M |
| OMC | Omnicom Group Inc | 48.0078 | 24.37 B | -0.431 | -0.89 | 1.83 M | 87.79 M |
| VOYA | VOYA Financial Inc | 37.0737 | 9.31 B | -1.1564 | -3.02 | 2.36 M | 87.66 M |
| PVH | Phillips-Van Heusen Corp | 113.1722 | 4.29 B | -0.7678 | -0.67 | 773.7 K | 87.56 M |
| MTB | M&T Bank Corp | 89.4893 | 31.7 B | -1.2637 | -1.39 | 978.15 K | 87.53 M |
| SJM | J.M. Smucker Company | 84.962 | 14.27 B | -0.5456 | -0.64 | 1.01 M | 85.4 M |
| SWK | Stanley Black & Decker Inc | 76.6707 | 17.31 B | -0.5696 | -0.74 | 1.1 M | 84.41 M |
| FIS | Fidelity National Information Services | 57.195 | 14.59 B | -0.52 | -0.9 | 1.43 M | 81.97 M |
| FMC | FMC Corp | 26.4028 | 877.35 M | -0.9053 | -3.32 | 3.1 M | 81.9 M |
| AMG | Affiliated Managers Group | 173.7915 | 10.38 B | -1.2876 | -0.74 | 466.8 K | 81.13 M |
| IVZ | Invesco Plc | 20.8778 | 12.69 B | -0.1497 | -0.71 | 3.87 M | 80.72 M |
| CF | Cf Industries Holdings | 40.0454 | 18.19 B | -0.6916 | -1.7 | 2.01 M | 80.68 M |
| MCO | Moody's Corp | 92.1568 | 88.06 B | -0.5314 | -0.57 | 873.13 K | 80.47 M |
| IP | International Paper Company | 31.581 | 18.6 B | -0.2316 | -0.73 | 2.5 M | 79.1 M |
| WWW | Wolverine World Wide | 20.3348 | 1.78 B | -2.0549 | -9.18 | 3.84 M | 78.03 M |
| PWR | Quanta Services | 24.3577 | 87.87 B | -0.1871 | -0.76 | 3.19 M | 77.61 M |
| LNC | Lincoln National Corp | 33.4949 | 8.19 B | -0.9574 | -2.78 | 2.25 M | 75.29 M |
| ET | Energy Transfer LP | 10.5535 | 66.9 B | -0.0743 | -0.7 | 7.08 M | 74.75 M |
| DOV | Dover Corp | 43.9228 | 28.2 B | -0.40 | -0.9 | 1.69 M | 74.33 M |
| EFX | Equifax Inc | 88.9977 | 22.11 B | -0.7782 | -0.87 | 826.4 K | 73.55 M |
| TV | Grupo Televisa S.A. ADR | 22.1714 | 2.49 B | -0.1523 | -0.68 | 3.27 M | 72.59 M |
| RIO | Rio Tinto Plc ADR | 16.7206 | 137.5 B | -0.2047 | -1.21 | 4.25 M | 71.06 M |
| PNR | Pentair Ltd | 29.905 | 11.12 B | -0.9386 | -3.04 | 2.35 M | 70.32 M |
| FTI | Technipfmc Plc | 23.1401 | 25.1 B | -0.3545 | -1.51 | 3.01 M | 69.71 M |
| TXT | Textron Inc | 40.0704 | 14.71 B | -0.5418 | -1.33 | 1.73 M | 69.43 M |
| ROP | Roper Industries | 151.2789 | -0.8151 | -0.54 | 456.8 K | 69.1 M | |
| NBR | Nabors Industries | 453.9433 | 1.26 B | -3.4553 | -0.76 | 151.57 K | 68.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 48.9677 | -0.3442 | -0.7 | 2.47 M | 121.07 M | |
| TD | Toronto-Dominion Bank | 33.7789 | -0.3208 | -0.94 | 3.42 M | 115.49 M | |
| ATRL | Atkinsrealis Group Inc | 34.7728 | -1.17 | -3.26 | 2.85 M | 98.96 M | |
| DOL | Dollarama Inc | 27.9145 | -0.3633 | -1.28 | 1.87 M | 52.23 M | |
| MFC | Manulife Fin | 12.7443 | -0.2657 | -2.04 | 3.28 M | 41.84 M | |
| SLF | Sun Life Financial Inc | 28.0074 | -0.4615 | -1.62 | 1.19 M | 33.25 M | |
| TRI | Thomson Reuters Corp | 41.2115 | -0.2736 | -0.66 | 702.63 K | 28.96 M | |
| ENB | Enbridge Inc | 26.9454 | -0.2199 | -0.81 | 950.28 K | 25.61 M | |
| TECK-B | Teck Resources Limited | 7.5871 | -0.0523 | -0.68 | 3.17 M | 24.06 M | |
| BTE | Baytex Energy Corp | 5.0997 | -0.2156 | -4.06 | 4.29 M | 21.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 481.2968 | -16.8658 | -3.39 | 42.97 K | 20.68 M | |
| CCO | Cameco Corp | 16.3015 | -0.3159 | -1.9 | 1.09 M | 17.76 M | |
| WFG | West Fraser Timber CO Ltd | 45.302 | -0.3676 | -0.8 | 319.9 K | 14.49 M | |
| BB | Blackberry Ltd | 9.95 | -0.11 | -1.09 | 1.37 M | 13.67 M | |
| FTT | Finning Intl | 16.488 | -0.0957 | -0.58 | 762.41 K | 12.57 M | |
| CCL-B | CCL Industries Inc | 31.9482 | -0.6152 | -1.89 | 376.64 K | 12.03 M | |
| POW | Power Corp of Canada Sv | 15.8685 | -0.3283 | -2.03 | 737.67 K | 11.71 M | |
| MX | Methanex Corp | 39.6715 | -1.2437 | -3.04 | 275.39 K | 10.93 M | |
| GWO | Great-West Lifeco Inc | 19.3415 | -0.4149 | -2.1 | 560.64 K | 10.84 M | |
| STN | Stantec Inc | 26.4185 | -0.983 | -3.59 | 381.49 K | 10.08 M | |
| CHR | Chorus Aviation Inc | 31.1705 | -0.4525 | -1.43 | 267.31 K | 8.33 M | |
| RBA | Rb Global Inc | 28.1567 | -0.4229 | -1.48 | 231.7 K | 6.52 M | |
| IAG | IA Financial Corp Inc | 28.9397 | -0.3439 | -1.17 | 179.9 K | 5.21 M | |
| CFP | Canfor Corp | 18.49 | -0.58 | -3.04 | 246.4 K | 4.56 M | |
| IFP | Interfor Corp | 10.9025 | -0.4883 | -4.29 | 276.4 K | 3.01 M | |
| DSG | Descartes Sys | 23.63 | -0.16 | -0.67 | 119.31 K | 2.82 M | |
| FRU | Freehold Royalties Ltd | 5.7586 | -0.045 | -0.78 | 370.36 K | 2.13 M | |
| PSI | Pason Systems Inc | 12.3766 | -0.1524 | -1.22 | 163.72 K | 2.03 M | |
| NWC | The North West Company Inc | 17.5473 | -0.4522 | -2.51 | 107.3 K | 1.88 M | |
| MTL | Mullen Group Ltd | 10.7525 | -0.1875 | -1.71 | 146.3 K | 1.57 M | |
| CJ | Cardinal Energy Ltd | 4.8448 | -0.0497 | -1.02 | 270.1 K | 1.31 M | |
| MRE | Martinrea International Inc | 9.5387 | -0.1255 | -1.3 | 133.05 K | 1.27 M | |
| ENGH | Enghouse Systems Ltd | 20.8748 | -0.2684 | -1.27 | 56.13 K | 1.17 M | |
| BOS | Airboss America J | 16.5139 | -0.1244 | -0.75 | 65.46 K | 1.08 M | |
| ATS | Ats Corp | 13.38 | -0.14 | -1.04 | 68.7 K | 919.21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2548 | -0.0615 | -1.16 | 143.27 K | 752.88 K | |
| ALS | Altius Minerals Corp | 10.0811 | -0.1117 | -1.1 | 64.09 K | 646.08 K | |
| WEED | Canopy Growth Corp | 18.00 | -0.40 | -2.17 | 30.67 K | 552.06 K | |
| CJT | Cargojet Inc | 18.0799 | -0.4144 | -2.24 | 25.3 K | 457.42 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | -0.0413 | -0.51 | 43.45 K | 350.28 K | |
| MTY | Mty Food Group Inc | 26.545 | -0.1786 | -0.67 | 11.1 K | 294.65 K | |
| CAS | Cascades Inc | 6.258 | -0.1119 | -1.76 | 39.77 K | 248.87 K | |
| CYB | Cymbria Corp Cl A | 34.70 | -0.20 | -0.57 | 6.32 K | 219.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7559 | -0.0912 | -1.56 | 36.85 K | 212.09 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.5775 | -0.2222 | -2.27 | 19.93 K | 190.93 K | |
| WPK | Winpak Ltd | 32.6864 | -0.2757 | -0.84 | 5.39 K | 176.08 K | |
| Y | Yellow Pages Ltd | 11.7076 | -0.1233 | -1.04 | 14.6 K | 170.93 K | |
| CFF | Conifex Timber Inc | 3.7257 | -0.1176 | -3.06 | 43.5 K | 162.07 K | |
| TRZ | Transat At Inc | 7.32 | -0.21 | -2.79 | 21.51 K | 157.45 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5978 | -0.099 | -1.14 | 14.96 K | 128.61 K | |
| NA-PS | National Bank of Canada Pref S | 12.1806 | -0.1128 | -0.92 | 10.18 K | 123.94 K | |
| CGY | Calian Group Ltd | 12.3681 | -0.2945 | -2.33 | 8.19 K | 101.29 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.10 | -1.49 | 14.22 K | 93.85 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8285 | -0.1106 | -0.85 | 6.98 K | 89.54 K | |
| CKI | Clarke Inc | 6.9325 | -0.1047 | -1.49 | 12.3 K | 85.27 K | |
| PWF-PH | Power Financial Corp Pref H | 13.3975 | -0.0955 | -0.71 | 6.16 K | 82.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7174 | -0.0733 | -0.83 | 9.45 K | 82.34 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.55 | -0.0999 | -0.73 | 5.71 K | 77.38 K | |
| GBT | Bmtc Group Inc | 11.9338 | -0.1872 | -1.54 | 6.47 K | 77.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6215 | -0.1444 | -3.03 | 16.69 K | 77.12 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3771 | -0.0493 | -0.52 | 8.18 K | 76.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7166 | -0.23 | -2.1 | 7.04 K | 75.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5197 | -0.0963 | -0.76 | 5.88 K | 73.55 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0176 | -0.084 | -0.64 | 5.5 K | 71.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1194 | -0.1491 | -1.61 | 7.62 K | 69.54 K | |
| ACX | Act Energy Technologies Ltd | 7.0073 | -0.0543 | -0.77 | 9.87 K | 69.18 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.5706 | -0.0709 | -0.56 | 5.18 K | 65.07 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -0.70 | -1.69 | 1.49 K | 60.49 K | |
| AETR | Aetherion Technologies Inc. | 40.60 | -0.70 | -1.69 | 1.49 K | 60.49 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0271 | -0.0696 | -0.77 | 6.67 K | 60.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0727 | -0.189 | -1.84 | 5.95 K | 59.93 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5748 | -0.1065 | -0.84 | 4.74 K | 59.6 K | |
| BCE-PD | Bce Inc Pref D | 7.8395 | -0.1056 | -1.33 | 7.54 K | 59.15 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0431 | -0.0689 | -0.57 | 4.33 K | 52.15 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0169 | -0.1366 | -1.49 | 5.45 K | 49.14 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7049 | -0.1125 | -1.15 | 5.04 K | 48.96 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.3971 | -0.0562 | -0.54 | 4.4 K | 45.76 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3269 | -0.0767 | -0.62 | 3.55 K | 43.71 K | |
| KBL | Kbro Linen Inc | 33.2449 | -0.3784 | -1.13 | 1.3 K | 43.22 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7281 | -0.1374 | -1.75 | 5.51 K | 42.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4661 | -0.1359 | -1.08 | 3.4 K | 42.38 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5578 | -0.0869 | -1.01 | 4.86 K | 41.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2066 | -0.0772 | -1.46 | 7.48 K | 38.93 K | |
| BN-PZ | Brookfield Corporation | 11.207 | -0.0577 | -0.51 | 3.22 K | 36.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7585 | -0.1902 | -2.13 | 4.1 K | 35.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.8809 | -0.3602 | -1.28 | 1.2 K | 33.46 K | |
| BCE-PB | BCE Inc Pref AB | 7.7719 | -0.1005 | -1.28 | 4.3 K | 33.42 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0317 | -0.0857 | -1.67 | 6.6 K | 33.22 K | |
| ACB | Aurora Cannabis Inc | 38.40 | -2.40 | -5.88 | 819 | 31.45 K | |
| BCE-PQ | BCE Inc Pref Q | 11.3414 | -0.0916 | -0.8 | 2.73 K | 30.98 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.1194 | -0.1924 | -2.07 | 3.3 K | 30.09 K | |
| FTS-PH | Fortis Inc Pref H | 9.8142 | -0.0655 | -0.66 | 3.01 K | 29.53 K | |
| BU | Burcon Nutrascience Corp | 39.5368 | -2.8122 | -6.64 | 744 | 29.42 K | |
| TVA-B | TVA Group Inc | 4.02 | -0.43 | -9.66 | 6.45 K | 25.93 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.4712 | -0.0807 | -0.6 | 1.9 K | 25.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.2004 | -0.0914 | -0.74 | 1.97 K | 24.03 K | |
| AIM-PC | Aimia Inc Pref C | 7.401 | -0.0658 | -0.88 | 2.94 K | 21.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.992 | -0.1489 | -2.09 | 2.86 K | 19.97 K | |
| TWC | Twc Enterprises Ltd | 8.996 | -0.2238 | -2.43 | 2.2 K | 19.79 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.10 | -2.17 | 2.81 K | 12.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 614.80 | 1.9 K | -22.40 | -3.52 | 24.18 K | 14.86 M |
| HOS | Hornbeck Offshore Services, Inc | 6.15 | 1.76 B | -0.19 | -3 | 1.21 M | 7.46 M |
| SYNE | Synthesis Energy Systems Inc | 61.76 | 157 | -1.60 | -2.53 | 11.09 K | 684.92 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.02 | -0.62 | 129.62 K | 418.67 K |
| BRDCY | Bridgestone Corporation | 14.6202 | 32.65 B | -0.1061 | -0.72 | 25.58 K | 374.04 K |
| STTO | SITO Mobile Ltd. | 5.07 | 5.13 K | -0.16 | -3.06 | 45.9 K | 232.72 K |
| MDLM | Medley Management Inc | 49.46 | 612 | -0.5627 | -1.12 | 3.68 K | 181.81 K |
| EVKG | Ever-Glory International Group Inc. | 3.13 | 2.92 K | -0.30 | -8.75 | 32.5 K | 101.73 K |
| BZWHF | B2W - Companhia Digital | 4.6036 | -4.6054 | -50.01 | 22 K | 101.28 K | |
| TREVQ | Trevali Mining Corporation | 3.937 | -0.163 | -3.98 | 6.71 K | 26.4 K | |
| ECEZ | Ecosciences Inc | 2501.00 | 251 | -99.00 | -3.81 | 6 | 15.01 K |
| GPHBF | G6 Materials Corp | 4.731 | 1.99 K | -0.151 | -3.09 | 1.9 K | 8.97 K |
| GDET | GD Entertainment & Technology Inc | 27.00 | 447.19 K | -33.00 | -55 | 183 | 4.94 K |
| WEXPF | Western Exploration Inc | 40.2536 | 24.77 M | -10.6767 | -20.96 | 88 | 3.54 K |
| HMNY | Helios and Matheson Analytics Inc | 580.00 | -5.00 | -0.85 | 4 | 2.32 K | |
| ACRG | American Clean Resources Group Inc. | 25.00 | 98.71 M | -5.00 | -16.67 | 80 | 2 K |
| PBYA | ProBility Media Corporation | 5.74 | -0.06 | -1.03 | 100 | 574 | |
| TOYOF | Toyota Motor Corporation | 5.3824 | 258.32 B | -0.0442 | -0.81 | 100 | 538.24 |
| CGAC | Code Green Apparel Corp | 19.50 | 1.09 M | -0.50 | -2.5 | 21 | 409.5 |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -6.525 | -19.46 | 5 | 135 | |
| PSYC | Global Trac Solutions Inc | 3.21 | -1.19 | -27.05 | 35 | 112.35 | |
| CGLO | Hash Labs Inc | 16000.00 | 7.64 K | -4400.00 | -21.57 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 70.00 | -3.00 | -4.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 4.32 | -0.48 | -10 | 474.27 K | 2.05 M | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -4.50 | -6.04 | 11.7 K | 819 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 250.66 K | 802.12 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.02 | -0.6 | 180.13 K | 594.44 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 32.1 K | 433.35 K | |
| KIP | Kiplin Metals Inc | 24.30 | -3.375 | -12.2 | 11.67 K | 283.53 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.96 | -15.38 | 20.67 K | 109.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.05 | -1.37 | 7.25 K | 26.1 K | |
| NAR | North Arrow Minerals Inc | 3.30 | -0.40 | -10.81 | 3.5 K | 11.55 K | |
| WEX | Western Exploration Inc | 80.00 | -15.00 | -15.79 | 40 | 3.2 K | |
| GIP | Green Impact Partners Inc | 40.00 | -12.50 | -23.81 | 7 | 280 | |
| IMM | International Metals Mining Corp. | 5.25 | -3.15 | -37.5 | 33 | 173.25 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 20 | 90 | |
| LXM | Lux Metals Corp. | 12.00 | -2.00 | -14.29 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -5.00 | -6.67 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.20 | -0.20 | -5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 166.2754 | -6.45 | -3.73 | 0 | 0 |