Losers for 18 September 2015 from 00:00:00 until 23:59:59
Losers for 18 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.1709 | 38.06 B | -0.4258 | -0.75 | 936.3 K | 52.59 M |
| NOG | Northern Oil and Gas | 38.0456 | 2.49 B | -5.0187 | -11.65 | 302.94 K | 11.53 M |
| IMO | Imperial Oil Ltd | 24.7911 | 58.19 B | -0.3109 | -1.24 | 408.5 K | 10.13 M |
| TMP | Tompkinstrustco | 37.6464 | 1.45 B | -0.6065 | -1.59 | 97.6 K | 3.67 M |
| NHC | National Healthcare Corp | 45.5133 | 3.27 B | -1.5541 | -3.3 | 78.7 K | 3.58 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 334.69 M | -0.80 | -3.23 | 112.21 K | 2.69 M |
| WYY | Widepoint Corp | 7.951 | 60.99 M | -0.649 | -7.55 | 304.54 K | 2.42 M |
| CQP | Cheniere Energy Partners LP | 13.7274 | 29.15 B | -0.2205 | -1.58 | 144.68 K | 1.99 M |
| CMT | Core Molding Technologies Inc | 19.0994 | 193.6 M | -0.5144 | -2.62 | 102.6 K | 1.96 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0721 | 263.02 M | -0.0772 | -2.45 | 511.41 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 3.657 | 605.97 M | -0.138 | -3.64 | 209.89 K | 767.55 K |
| UUUU | Energy Fuels Inc | 3.27 | 1.78 B | -0.16 | -4.66 | 168.36 K | 550.54 K |
| ARMP | Armata Pharmaceuticals Inc | 875.00 | 139.43 M | -119.00 | -11.97 | 576 | 504 K |
| VNRX | Volitionrx Ltd | 4.67 | 5.54 M | -0.35 | -6.97 | 96.72 K | 451.67 K |
| CET | Central Securities Corp | 11.8245 | 1.67 B | -0.1732 | -1.44 | 23.8 K | 281.42 K |
| AIRI | Air Industries Group Inc | 81.5179 | 14.57 M | -10.5089 | -11.42 | 3.1 K | 252.95 K |
| REED | Reed's, Inc. | 1426.3815 | 14.94 M | -37.4604 | -2.56 | 109 | 155.48 K |
| DIT | Amcon Distributing Company | 64.6168 | 58.53 M | -2.4936 | -3.72 | 2.3 K | 148.62 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | -200.00 | -5.56 | 43 | 146.2 K |
| INTT | Intest Corp | 4.05 | 178.28 M | -0.18 | -4.26 | 28.5 K | 115.4 K |
| CVU | CPI Aerostructures | 9.35 | 60.29 M | -0.37 | -3.81 | 11.05 K | 103.3 K |
| SDEV | Stablecoin Development Corporation | 33402.0117 | 62.17 M | -5060.9102 | -13.16 | 3 | 100.21 K |
| BDL | Flanigan's Enterprises | 23.1177 | 121.04 M | -1.0803 | -4.46 | 3.9 K | 90.11 K |
| UAVS | Ageagle Aerial Systems Inc | 18999.8184 | 22.42 M | -2249.9785 | -10.59 | 3 | 57 K |
| PLX | Protalix Biotherapeutics | 14.00 | 230.43 M | -0.10 | -0.71 | 3.94 K | 55.16 K |
| CKX | Ckx Lands | 10.3899 | 36.89 M | -1.5683 | -13.11 | 5.22 K | 54.21 K |
| PLG | Platinum Group Metals Ltd | 26.00 | 141.95 M | -1.00 | -3.7 | 2.07 K | 53.74 K |
| NEN | New England Realty Associates | 36.9654 | 159.52 M | -0.2838 | -0.76 | 1.4 K | 51.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7367 | 155.15 M | -0.0409 | -1.08 | 13.8 K | 51.57 K |
| IOR | Income Opportunity Realty Trust | 7.67 | 74.21 M | -1.03 | -11.84 | 5.6 K | 42.94 K |
| DXR | Daxor Corp | 7.3658 | 49.8 M | -0.2739 | -3.59 | 5.63 K | 41.49 K |
| EVI | Evi Industries Inc | 3.9906 | 287.44 M | -0.4684 | -10.5 | 10 K | 39.91 K |
| TGEN | TGEN | 3.50 | 50.72 M | -0.25 | -6.67 | 8.13 K | 28.46 K |
| ESP | Espey Mfg. & Electronics | 17.1341 | 143.26 M | -0.2064 | -1.19 | 1.3 K | 22.27 K |
| UUU | Universal Security Instruments | 4.429 | 16.02 M | -0.3368 | -7.07 | 4.5 K | 19.93 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.60 | -4.76 | 1.43 K | 17.17 K |
| BCV | Bancroft Convertible Fund | 8.1507 | 118.18 M | -0.1256 | -1.52 | 2 K | 16.3 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1 M | -0.09 | -0.53 | 831 | 14.04 K |
| COHN | Cohen & CO Inc | 6.2526 | 34.52 M | -0.2879 | -4.4 | 1.54 K | 9.64 K |
| ELLO | Ellomay Capital Ltd | 9.3126 | 250.23 M | -0.3601 | -3.72 | 500 | 4.66 K |
| INLX | Intellinetics Inc | 38.50 | 17.35 M | -4.00 | -9.41 | 100 | 3.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5631 | -0.3012 | -1.32 | 100 | 2.26 K | |
| CIX | Compx International Inc | 6.5315 | 543.45 M | -0.251 | -3.7 | 302 | 1.97 K |
| FISK | Empire State Realty Op LP Se | 13.7685 | 1.41 B | -0.1129 | -0.81 | 100 | 1.38 K |
| EQX | Equinox Gold Corp | 5.8995 | 13.11 B | -1.0342 | -14.92 | 93 | 548.65 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 47.47 | -1.61 | -3.28 | 225.72 K | 10.72 M | |
| T | Crude Oil WTI | 44.68 | 605.2 B | -2.22 | -4.73 | 211.3 K | 9.44 M |
| CL | Crude Oil | 44.68 | -2.22 | -4.73 | 211.3 K | 9.44 M | |
| FC | Feeder Cattle | 162.525 | -1.975 | -1.2 | 5.05 K | 821.24 K | |
| ZL | Soybean Oil | 26.57 | -0.62 | -2.28 | 6.88 K | 182.75 K | |
| CB | Cash-settled Butter | 239.775 | -1.65 | -0.68 | 12 | 2.88 K | |
| RU | Rubber | 159.10 | -4.40 | -2.69 | 6 | 954.6 | |
| CT | Cotton | 60.47 | -1.895 | -3.04 | 0 | 0 | |
| CPO | Palm Oil | 495.75 | -4.50 | -0.9 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 20.6614 | 87.89 B | -0.3743 | -1.78 | 164.89 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 31.2063 | 3.5 T | -0.6769 | -2.12 | 102.67 M | 3.2 B |
| MSFT | Microsoft Corporation | 37.687 | 3.96 T | -0.6674 | -1.74 | 63.14 M | 2.38 B |
| GOOGL | Alphabet Inc Class A | 32.7751 | 3.53 T | -0.5331 | -1.6 | 72.54 M | 2.38 B |
| NFLX | Netflix Inc | 10.262 | 259.77 B | -0.159 | -1.53 | 217.15 M | 2.23 B |
| BKNG | Booking Holdings Inc | 50.8293 | 118.44 B | -0.9239 | -1.79 | 30.34 M | 1.54 B |
| BIIB | Biogen Inc | 314.67 | 37.44 B | -10.63 | -3.27 | 4.62 M | 1.45 B |
| INTC | Intel Corp | 22.7762 | 308.96 B | -0.5415 | -2.32 | 60.69 M | 1.38 B |
| QCOM | Qualcomm Inc | 40.4092 | 185.68 B | -0.3933 | -0.96 | 26.57 M | 1.07 B |
| GILD | Gilead Sciences Inc | 75.4808 | 211.94 B | -2.2065 | -2.84 | 13.16 M | 993.09 M |
| TSLA | Tesla Inc | 17.3747 | 1.5 T | -0.0966 | -0.55 | 56.45 M | 980.73 M |
| SBUX | Starbucks Corporation | 45.7301 | 125.35 B | -0.354 | -0.77 | 16.27 M | 743.94 M |
| CSCO | Cisco Systems Inc | 18.4148 | 386.96 B | -0.2452 | -1.31 | 40.02 M | 736.96 M |
| AMGN | Amgen Inc | 110.5433 | 251.65 B | -2.4371 | -2.16 | 6.49 M | 717.12 M |
| VZ | Verizon Communications Inc | 25.2718 | 191.94 B | -0.3742 | -1.46 | 26.89 M | 679.54 M |
| WMT | Walmart Inc. | 17.3395 | 999.14 B | -0.3094 | -1.75 | 38.66 M | 670.27 M |
| ORLY | O'Reilly Automotive | 16.4207 | 71.92 B | -0.2914 | -1.74 | 38.37 M | 630.1 M |
| TXN | Texas Instruments | 35.6262 | 274.75 B | -0.2609 | -0.73 | 17.21 M | 613 M |
| MU | Micron Technology | 15.117 | 820.41 B | -0.8875 | -5.55 | 36.7 M | 554.77 M |
| VRTX | Vertex Pharmaceutic | 124.16 | 138.91 B | -11.03 | -8.16 | 4.4 M | 546.91 M |
| EBAY | Ebay Inc | 23.0794 | 54.23 B | -0.2217 | -0.95 | 23.47 M | 541.67 M |
| PYPL | PayPal Holdings | 32.7449 | 48.83 B | -0.3979 | -1.2 | 16.49 M | 539.9 M |
| AAL | American Airlines Group | 41.4716 | 9.35 B | -0.4768 | -1.14 | 12.45 M | 516.19 M |
| MAR | Marriot International | 62.9965 | 110.28 B | -2.2422 | -3.44 | 7.98 M | 503.01 M |
| MDLZ | Mondelez Intl Inc | 33.5478 | 84.23 B | -0.6811 | -1.99 | 14.95 M | 501.47 M |
| BIDU | Baidu Inc ADR | 142.57 | 27.14 B | -4.49 | -3.05 | 3.28 M | 468 M |
| GPRO | Gopro Inc Cl A | 35.15 | 181.02 M | -1.17 | -3.22 | 13.08 M | 459.59 M |
| AVGO | Broadcom Inc. | 9.8407 | 1.58 T | -0.2329 | -2.31 | 44.02 M | 433.2 M |
| UAL | United Airlines Holdings Inc | 60.31 | 39.17 B | -1.25 | -2.03 | 7.13 M | 429.74 M |
| DLTR | Dollar Tree Inc | 66.65 | 26.42 B | -1.18 | -1.74 | 6.4 M | 426.28 M |
| WDC | Western Digital Cp | 48.5169 | 108.25 B | -3.1079 | -6.02 | 8.7 M | 422.27 M |
| HON | Honeywell International Inc. Common Stock | 70.8156 | 72.33 B | -1.7985 | -2.48 | 5.45 M | 386.23 M |
| CME | CME Group Inc | 58.8429 | 110.63 B | -1.2498 | -2.08 | 6.42 M | 377.79 M |
| CSX | CSX Corp | 8.0128 | 94.62 B | -0.2902 | -3.5 | 45.65 M | 365.75 M |
| KHC | Kraft Heinz Company | 47.068 | 28.7 B | -0.6177 | -1.3 | 7.23 M | 340.38 M |
| AMAT | Applied Materials | 14.0831 | 295.63 B | -0.0795 | -0.56 | 24.12 M | 339.73 M |
| COST | Costco Wholesale | 118.8552 | 472.44 B | -1.2907 | -1.07 | 2.83 M | 336.82 M |
| EQIX | Equinix Inc | 223.6892 | 103.94 B | -3.5726 | -1.57 | 1.47 M | 328.78 M |
| JD | Jd.com Inc ADR | 24.0362 | 38.23 B | -1.1004 | -4.38 | 12.73 M | 306.01 M |
| EXPE | Expedia Group Inc | 119.667 | 30.11 B | -2.2138 | -1.82 | 2.48 M | 297.03 M |
| STX | Seagate Technology | 28.1518 | 115.15 B | -1.3012 | -4.42 | 10.1 M | 284.34 M |
| AKAM | Akamai Technologies | 71.95 | 12.03 B | -2.69 | -3.6 | 3.91 M | 281.04 M |
| ILMN | Illumina Inc | 203.1907 | 32.49 B | -1.1478 | -0.56 | 1.38 M | 279.4 M |
| APA | Apa Corp | 30.492 | 15.34 B | -1.7995 | -5.57 | 9.09 M | 277.03 M |
| LIN | Linde Plc | 87.3137 | 239.54 B | -1.5946 | -1.79 | 3.11 M | 271.4 M |
| ULTA | Ulta Beauty Inc | 167.23 | 28.41 B | -0.91 | -0.54 | 1.58 M | 264.88 M |
| NXPI | Nxp Semiconductors | 79.6365 | 65.93 B | -0.831 | -1.03 | 3.3 M | 263.19 M |
| NWSA | News Cp Cl A | 11.3862 | 14.31 B | -0.2556 | -2.2 | 21.64 M | 246.41 M |
| ADP | Automatic Data Processing, Inc. | 62.8021 | 120.58 B | -0.3339 | -0.53 | 3.88 M | 243.45 M |
| CTSH | Cognizant Tech Sol | 54.5382 | 29.06 B | -0.935 | -1.69 | 4.41 M | 240.6 M |
| SWKS | Skyworks Solutions | 71.466 | 19.45 B | -1.0955 | -1.51 | 3.3 M | 235.75 M |
| WYNN | Wynn Resorts Ltd | 59.7132 | 8.99 B | -1.5967 | -2.6 | 3.78 M | 225.64 M |
| AMBA | Ambarella Inc | 71.46 | 2.66 B | -2.22 | -3.01 | 3.08 M | 220.18 M |
| TMUS | T-Mobile US | 40.2284 | 179.1 B | -0.6058 | -1.48 | 5.41 M | 217.68 M |
| ISRG | Intuitive Surg Inc | 56.8288 | 158.99 B | -0.8645 | -1.5 | 3.8 M | 216.02 M |
| NWS | News Cp Cl B | 11.3503 | 16.03 B | -0.2831 | -2.43 | 18.79 M | 213.3 M |
| HST | Host Marriott Financial Trust | 10.7171 | 18.01 B | -0.577 | -5.11 | 19.85 M | 212.71 M |
| BMRN | Biomarin Pharmaceuticals | 130.65 | 11.07 B | -1.48 | -1.12 | 1.58 M | 206.6 M |
| LULU | Lululemon Athletica | 52.91 | 12.78 B | -0.92 | -1.71 | 3.88 M | 205.49 M |
| EXC | Exelon Corp | 15.2006 | 47.12 B | -0.3246 | -2.09 | 12.85 M | 195.35 M |
| NTAP | Netapp Inc | 23.927 | 34.57 B | -0.6486 | -2.64 | 7.86 M | 188.04 M |
| ALNY | Alnylam Pharmaceuticals | 107.85 | 20.31 B | -0.63 | -0.58 | 1.72 M | 185.86 M |
| FAST | Fastenal Company | 7.0351 | 62.92 B | -0.2251 | -3.1 | 26.01 M | 182.99 M |
| ROST | Ross Stores Inc | 44.3284 | 76.65 B | -1.2363 | -2.71 | 4.09 M | 181.25 M |
| ADI | Analog Devices | 46.0423 | 190.58 B | -1.0237 | -2.18 | 3.93 M | 180.76 M |
| ADSK | Autodesk Inc | 46.48 | 54.36 B | -0.30 | -0.64 | 3.88 M | 180.13 M |
| INCY | Incyte Corp | 125.93 | 24.52 B | -4.18 | -3.21 | 1.4 M | 176.18 M |
| FSLR | First Solar Inc | 45.33 | 19.45 B | -1.59 | -3.39 | 3.86 M | 175.1 M |
| FITB | Fifth Third Bancorp | 13.0459 | 48.97 B | -0.338 | -2.53 | 13.33 M | 173.93 M |
| NTCT | Netscout Systems | 36.83 | 2.35 B | -1.15 | -3.03 | 4.54 M | 167.34 M |
| FISV | Fiserv Inc | 42.5934 | 33.69 B | -0.5267 | -1.22 | 3.86 M | 164.56 M |
| DXCM | Dexcom | 25.00 | 29.81 B | -0.4775 | -1.87 | 6.54 M | 163.51 M |
| SBAC | SBA Communications | 102.1266 | 19.99 B | -1.0734 | -1.04 | 1.56 M | 159.37 M |
| FFIV | F5 Networks Inc | 115.18 | 18.03 B | -3.04 | -2.57 | 1.37 M | 157.48 M |
| VRSN | Verisign Inc | 69.088 | 27.91 B | -0.5333 | -0.77 | 2.22 M | 153.09 M |
| ALKS | Alkermes Plc | 72.10 | 7.81 B | -0.69 | -0.95 | 2.12 M | 152.65 M |
| EXPD | Expeditors Intl | 40.8759 | 24.43 B | -1.7327 | -4.07 | 3.73 M | 152.36 M |
| TCOM | Trip.com Group Ltd ADR | 34.0047 | 27.76 B | -0.9554 | -2.73 | 4.42 M | 150.32 M |
| AEP | American Electric Power Company | 38.2772 | 69.61 B | -0.2691 | -0.7 | 3.83 M | 146.71 M |
| TROW | T Rowe Price Group | 47.4539 | 23.66 B | -1.0163 | -2.1 | 2.96 M | 140.28 M |
| NTRS | Northern Trust Corp | 50.656 | 32.22 B | -1.728 | -3.3 | 2.72 M | 137.75 M |
| JKHY | Jack Henry & Assoc | 61.2247 | 12.28 B | -0.4316 | -0.7 | 2.22 M | 135.66 M |
| KLAC | K L A-Tencor Corp | 41.8242 | 199.34 B | -0.7382 | -1.73 | 3.03 M | 126.6 M |
| CAR | Avis Budget Group | 42.5173 | 4.38 B | -2.0997 | -4.71 | 2.95 M | 125.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6498 | 47.44 B | -0.9752 | -3.29 | 4.36 M | 125.04 M |
| SIRI | Sirius XM Holdings | 30.9065 | 10.85 B | -0.3236 | -1.04 | 4.04 M | 124.91 M |
| CHRW | C.H. Robinson Ww | 52.8192 | 14.96 B | -1.1413 | -2.12 | 2.35 M | 124.13 M |
| MELI | MercadoLibre Inc | 98.7882 | 75.55 B | -5.225 | -5.02 | 1.24 M | 122.47 M |
| SNBR | Sleep Number Corp | 22.72 | 287.15 M | -0.33 | -1.43 | 5.37 M | 122.11 M |
| LRCX | Lam Research Corp | 6.153 | 278.3 B | -0.1227 | -1.96 | 19.75 M | 121.55 M |
| SEIC | Sei Investments Company | 43.2124 | 13.09 B | -1.0031 | -2.27 | 2.76 M | 119.36 M |
| ROP | Roper Industries | 147.9239 | 46.99 B | -3.7382 | -2.46 | 799.48 K | 118.26 M |
| ASML | ASML Holding N.V. ADR | 81.2954 | 581.15 B | -2.5108 | -3 | 1.45 M | 117.72 M |
| TRIP | Tripadvisor Inc | 61.0399 | 830.94 M | -1.1116 | -1.79 | 1.92 M | 117.07 M |
| TSCO | Tractor Supply Company | 14.9118 | 19.54 B | -0.1245 | -0.83 | 7.83 M | 116.69 M |
| MAT | Mattel Inc | 20.7466 | 4.57 B | -0.7114 | -3.32 | 5.57 M | 115.53 M |
| WFRD | Weatherford International Plc | 9.8429 | 6.11 B | -0.6322 | -6.04 | 11.5 M | 113.2 M |
| FTNT | Fortinet Inc | 8.96 | 90.79 B | -0.076 | -0.84 | 12.44 M | 111.49 M |
| PCAR | Paccar Inc | 25.0718 | 55.58 B | -0.6411 | -2.49 | 4.34 M | 108.89 M |
| RARE | Ultragenyx Pharmaceu | 129.91 | 1.65 B | -1.56 | -1.19 | 835.19 K | 108.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15236.1133 | 2.69 B | -1084.4678 | -6.64 | 4.26 M | 64.96 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.10 | 1.25 T | -2.37 | -1.8 | 14.62 M | 1.89 B |
| BAC | Bank of America Corporation | 12.3907 | 349.7 B | -0.2389 | -1.89 | 136.53 M | 1.69 B |
| GE | General Electric Company | 104.0933 | 350.6 B | -2.3085 | -2.17 | 16.25 M | 1.69 B |
| WFC | Wells Fargo & Company | 37.8199 | 257.44 B | -0.867 | -2.24 | 39.56 M | 1.5 B |
| JPM | JP Morgan Chase & Company | 45.9572 | 908.4 B | -1.2896 | -2.73 | 31.01 M | 1.43 B |
| DIS | Walt Disney Company | 94.1877 | 205.84 B | -1.2455 | -1.31 | 13.56 M | 1.28 B |
| C | Citigroup Inc | 37.1609 | 202.38 B | -1.0049 | -2.63 | 33.4 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 50.2893 | 670.91 B | -1.2316 | -2.39 | 23.18 M | 1.17 B |
| ORCL | Oracle Corporation | 31.7215 | 367.83 B | -0.3139 | -0.98 | 34.92 M | 1.11 B |
| MRK | Merck & Company | 35.939 | 364.98 B | -1.2616 | -3.39 | 30.39 M | 1.09 B |
| HD | Home Depot | 89.713 | 350.19 B | -2.1743 | -2.37 | 11.37 M | 1.02 B |
| JNJ | Johnson & Johnson | 69.9102 | 675.92 B | -1.0854 | -1.53 | 14.21 M | 993.5 M |
| GS | Goldman Sachs Group | 146.1707 | 262.53 B | -4.4512 | -2.96 | 6.53 M | 954.48 M |
| V | Visa Inc | 64.8146 | 790.59 B | -1.0866 | -1.65 | 14.51 M | 940.33 M |
| USB | U.S. Bancorp | 28.0321 | 94.65 B | -0.3337 | -1.18 | 33.38 M | 935.64 M |
| CVX | Chevron Corp | 49.584 | 412.09 B | -1.0652 | -2.1 | 18.64 M | 924.04 M |
| BA | Boeing Company | 121.3001 | 137.39 B | -1.2122 | -0.99 | 7.3 M | 885.82 M |
| DD | Du Pont De.Nemours Inc | 19.7069 | 20.79 B | -0.4141 | -2.06 | 44.36 M | 874.2 M |
| LLY | Eli Lilly and Company | 73.9563 | 1.28 T | -1.2453 | -1.66 | 11.58 M | 856.27 M |
| AXP | American Express Company | 65.1848 | 216.9 B | -0.9527 | -1.44 | 12.4 M | 808.48 M |
| AIG | American International Group | 44.5148 | 42.68 B | -0.5007 | -1.11 | 18.15 M | 807.82 M |
| MCD | McDonald's Corporation | 75.0643 | 199.68 B | -0.611 | -0.81 | 10.49 M | 787.63 M |
| FCX | Freeport-Mcmoran Inc | 9.8085 | 86.61 B | -1.0548 | -9.71 | 79.18 M | 776.62 M |
| UNH | Unitedhealth Group Inc | 103.8952 | 363 B | -0.6702 | -0.64 | 7.46 M | 774.89 M |
| KO | Coca-Cola Company | 28.0575 | 416.9 B | -0.2879 | -1.02 | 27.53 M | 772.35 M |
| GM | General Motors Company | 24.2273 | 75.3 B | -0.6353 | -2.56 | 31.09 M | 753.12 M |
| PFE | Pfizer Inc | 19.436 | 167.35 B | -0.3728 | -1.88 | 38.74 M | 752.86 M |
| RTX | Raytheon Technologies | 45.1098 | 270.25 B | -1.1096 | -2.4 | 16.63 M | 750.4 M |
| IBM | International Business Machines | 89.0076 | 231.11 B | -2.2357 | -2.45 | 8.34 M | 742.56 M |
| MA | Mastercard Inc | 86.4931 | 573.97 B | -0.995 | -1.14 | 8.34 M | 721.6 M |
| HCA | Hca Holdings Inc | 76.5559 | 105.37 B | -3.2857 | -4.12 | 9.06 M | 693.52 M |
| PSX | Phillips 66 | 53.1776 | 97.79 B | -0.4872 | -0.91 | 12.95 M | 688.69 M |
| SLB | Schlumberger N.V. | 53.8703 | 73.65 B | -2.0496 | -3.67 | 12.65 M | 681.27 M |
| VZ | Verizon Communications Inc | 25.2718 | -0.3742 | -1.46 | 26.89 M | 679.54 M | |
| WMT | Walmart Stores | 17.381 | 999.14 B | -0.3102 | -1.75 | 38.66 M | 671.87 M |
| CL | Colgate-Palmolive Company | 48.6857 | 77.97 B | -0.4504 | -0.92 | 13.47 M | 655.73 M |
| MMM | 3M Company | 83.0243 | 97.85 B | -1.9801 | -2.33 | 7.81 M | 648.01 M |
| CVS | CVS Corp | 71.9887 | 113.89 B | -1.6792 | -2.28 | 8.92 M | 641.91 M |
| MDT | Medtronic Inc | 53.2822 | 129.95 B | -0.3637 | -0.68 | 11.48 M | 611.45 M |
| SCHW | The Charles Schwab Corp | 24.87 | 160.88 B | -1.1627 | -4.47 | 24.46 M | 608.42 M |
| T | American Telephone and Telegraph Inc. | 13.623 | 147.8 B | -0.0962 | -0.7 | 44.63 M | 607.96 M |
| HPQ | HP Inc | 8.4322 | 25.63 B | -0.3272 | -3.74 | 64.91 M | 547.37 M |
| KMI | Kinder Morgan | 17.8493 | 69.48 B | -0.2644 | -1.46 | 30.59 M | 546.01 M |
| DE | Deere & Company | 66.1042 | 185.41 B | -0.7397 | -1.11 | 7.78 M | 514.22 M |
| NEE | Nextera Energy | 20.1287 | 180.93 B | -0.2917 | -1.43 | 25.55 M | 514.21 M |
| CAT | Caterpillar Inc | 55.3771 | 267.5 B | -1.6954 | -2.97 | 9.26 M | 512.8 M |
| UNP | Union Pacific Corp | 69.3522 | 178.59 B | -1.5327 | -2.16 | 7.38 M | 512.14 M |
| LOW | Lowe's Companies | 56.2492 | 130.09 B | -1.889 | -3.25 | 8.8 M | 495.04 M |
| DHR | Danaher Corp | 35.0725 | 165.98 B | -0.7811 | -2.18 | 13.93 M | 488.39 M |
| DAL | Delta Air Lines Inc | 41.0419 | 60.66 B | -0.7211 | -1.73 | 11.86 M | 486.88 M |
| MS | Morgan Stanley | 24.5001 | 293.53 B | -0.7566 | -3 | 19.59 M | 479.99 M |
| LMT | Lockheed Martin Corp | 153.6596 | 139.32 B | -3.2423 | -2.07 | 3.01 M | 462.61 M |
| COP | ConocoPhillips | 35.0458 | 162.89 B | -1.2827 | -3.53 | 12.76 M | 447.3 M |
| FDX | Fedex Corp | 123.7457 | 74.82 B | -3.5684 | -2.8 | 3.6 M | 445.95 M |
| HAL | Halliburton Company | 30.5035 | 26.35 B | -1.0772 | -3.41 | 14.35 M | 437.65 M |
| CRM | Salesforce.com Inc | 70.3669 | 175.69 B | -0.9067 | -1.27 | 6.04 M | 424.98 M |
| STZ | Constellation Brands Inc | 108.1568 | 24.62 B | -2.5989 | -2.35 | 3.87 M | 418.04 M |
| TRV | The Travelers Companies Inc | 79.3302 | 82.12 B | -1.5921 | -1.97 | 5 M | 396.79 M |
| PM | Philip Morris International Inc | 47.7991 | 302.76 B | -0.5061 | -1.05 | 8.27 M | 395.22 M |
| MO | Altria Group | 29.9896 | 126.99 B | -0.3551 | -1.17 | 12.87 M | 385.87 M |
| CCL | Carnival Corp | 44.9669 | 41.33 B | -0.5786 | -1.27 | 8.39 M | 377.33 M |
| BLK | Blackrock Inc | 237.9774 | 188.73 B | -2.1266 | -0.89 | 1.57 M | 373.81 M |
| TGT | Target Corporation | 55.9178 | 73.5 B | -1.0144 | -1.78 | 6.65 M | 371.94 M |
| YUM | Yum! Brands | 48.7087 | 43.1 B | -1.7138 | -3.4 | 7.6 M | 370.32 M |
| MET | Metlife Inc | 31.0355 | 64.65 B | -0.8406 | -2.64 | 11.83 M | 367.24 M |
| SYK | Stryker Corp | 87.7893 | 123.45 B | -1.1856 | -1.33 | 4.15 M | 363.97 M |
| EMR | Emerson Electric Company | 34.2856 | 93.84 B | -1.3225 | -3.71 | 10.42 M | 357.14 M |
| AZO | Autozone | 724.99 | 51.78 B | -9.63 | -1.31 | 492.52 K | 357.07 M |
| VLO | Valero Energy Corp | 39.6286 | 97.81 B | -0.4498 | -1.12 | 8.8 M | 348.59 M |
| UPS | United Parcel Service | 66.788 | 94.56 B | -1.5624 | -2.29 | 5.13 M | 342.45 M |
| GD | General Dynamics Corp | 110.1607 | 99.29 B | -1.8355 | -1.64 | 3.09 M | 340.77 M |
| EOG | Eog Resources | 56.2866 | 79.47 B | -2.5095 | -4.27 | 6.05 M | 340.4 M |
| ELV | Elevance Health Inc | 126.5314 | 92.83 B | -2.938 | -2.27 | 2.66 M | 336.87 M |
| NOC | Northrop Grumman Corp | 142.7538 | 77.94 B | -1.4699 | -1.02 | 2.35 M | 335.13 M |
| ZTS | Zoetis Inc Cl A | 41.2774 | 34.07 B | -0.8142 | -1.93 | 8.08 M | 333.46 M |
| TMO | Thermo Fisher Scientific Inc | 121.9704 | 266.1 B | -2.3758 | -1.91 | 2.7 M | 329.47 M |
| F | Ford Motor Company | 8.0783 | 49.04 B | -0.181 | -2.19 | 40.71 M | 328.89 M |
| LYB | Lyondellbasell Industries NV | 47.6525 | 19.59 B | -0.2836 | -0.59 | 6.85 M | 326.65 M |
| MLM | Martin Marietta Materials | 156.8227 | 37.57 B | -5.5755 | -3.43 | 2.07 M | 324.05 M |
| ABT | Abbott Laboratories | 35.2823 | 191.31 B | -0.741 | -2.06 | 9.06 M | 319.8 M |
| ITW | Illinois Tool Works Inc | 65.8047 | 81.86 B | -0.6055 | -0.91 | 4.86 M | 319.7 M |
| RIG | Transocean Inc | 14.31 | 5.79 B | -1.46 | -9.26 | 22.27 M | 318.68 M |
| SKYD | Skydance Corporation | 33.9285 | 40.54 B | -0.564 | -1.64 | 9.29 M | 315.14 M |
| MOS | Mosaic Company | 29.9485 | 7.31 B | -1.4982 | -4.76 | 10.3 M | 308.37 M |
| M | Macy's Inc | 34.1507 | 6.55 B | -1.2255 | -3.46 | 8.89 M | 303.57 M |
| OXY | Occidental Petroleum Corp | 49.2718 | 56.88 B | -1.1058 | -2.2 | 6.14 M | 302.46 M |
| COF | Capital One Financial Corp | 60.8544 | 117.8 B | -1.9275 | -3.07 | 4.96 M | 301.6 M |
| TJX | TJX Companies | 30.8358 | 150.61 B | -0.5099 | -1.63 | 9.75 M | 300.52 M |
| ACN | Accenture Plc | 80.6955 | 152.71 B | -0.8274 | -1.01 | 3.63 M | 292.89 M |
| CB | Chubb Ltd | 81.2839 | 141.03 B | -1.326 | -1.61 | 3.57 M | 289.93 M |
| PGR | Progressive Corp | 22.5341 | 134.27 B | -0.5299 | -2.3 | 12.85 M | 289.59 M |
| CMI | Cummins Inc | 86.7855 | 62.52 B | -3.7127 | -4.1 | 3.2 M | 278.05 M |
| ETN | Eaton Corp | 40.5197 | 137.61 B | -1.6229 | -3.85 | 6.77 M | 274.21 M |
| LIN | Linde Plc | 87.3137 | -1.5946 | -1.79 | 3.11 M | 271.4 M | |
| NEM | Newmont Mining Corp | 13.2775 | 124.66 B | -0.2033 | -1.51 | 20.34 M | 270.12 M |
| ALK | Alaska Air Group | 72.6181 | 4.64 B | -0.8761 | -1.19 | 3.72 M | 269.98 M |
| DG | Dollar General Corp | 61.3608 | 30.29 B | -1.0224 | -1.64 | 4.35 M | 266.85 M |
| HIG | Hartford Financial Services Group | 35.4426 | 36.85 B | -1.1915 | -3.25 | 7.42 M | 263.01 M |
| UAA | Under Armour | 52.5874 | 2.22 B | -1.1881 | -2.21 | 4.93 M | 259.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 27.6542 | -0.2603 | -0.93 | 26.25 M | 725.98 M | |
| TD | Toronto-Dominion Bank | 33.15 | -0.6289 | -1.86 | 15.49 M | 513.63 M | |
| RY | Royal Bank of Canada | 47.935 | -1.0327 | -2.11 | 9.99 M | 478.84 M | |
| CNR | Canadian National Railway Co. | 61.1648 | -1.3836 | -2.21 | 6.26 M | 382.87 M | |
| PD | Precision Drilling Corp | 105.00 | -8.40 | -7.41 | 3.63 M | 380.75 M | |
| BNS | Bank of Nova Scotia | 33.3593 | -0.6028 | -1.77 | 10.46 M | 348.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.1642 | -0.5188 | -1.45 | 9.5 M | 334.18 M | |
| SU | Suncor Energy Inc | 22.7015 | -0.7201 | -3.07 | 11.72 M | 266.17 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3301 | -0.4244 | -1.53 | 7.94 M | 216.97 M | |
| BMO | Bank of Montreal | 43.3686 | -0.5992 | -1.36 | 4.94 M | 214.14 M | |
| ENB | Enbridge Inc | 26.7622 | -0.1832 | -0.68 | 7.83 M | 209.56 M | |
| MFC | Manulife Fin | 12.6207 | -0.1236 | -0.97 | 14.47 M | 182.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2561 | -0.3064 | -3.58 | 19.23 M | 158.78 M | |
| SLF | Sun Life Financial Inc | 27.3943 | -0.6131 | -2.19 | 5.75 M | 157.42 M | |
| MG | Magna International Inc | 43.9793 | -0.7013 | -1.57 | 3.2 M | 140.71 M | |
| TA | Transalta Corp | 4.8594 | -0.1191 | -2.39 | 22.66 M | 110.12 M | |
| EFN | Element Fleet Management Corp | 11.9918 | -0.2147 | -1.76 | 9.04 M | 108.45 M | |
| SJ | Stella Jones Inc | 38.0289 | -1.4706 | -3.72 | 2.42 M | 92.03 M | |
| NA | National Bank of Canada | 27.6265 | -0.5912 | -2.1 | 3.16 M | 87.21 M | |
| IMO | Imperial Oil | 32.7779 | -0.4209 | -1.27 | 2.61 M | 85.5 M | |
| ABX | Barrick Mining Corp | 7.2467 | -0.0487 | -0.67 | 11.4 M | 82.65 M | |
| MRU | Metro Inc | 29.6643 | -0.1937 | -0.65 | 2.58 M | 76.6 M | |
| OVV | Ovintiv Inc | 38.0045 | -2.0694 | -5.16 | 1.82 M | 69.27 M | |
| FTS | Fortis Inc | 24.3894 | -0.6995 | -2.79 | 2.78 M | 67.85 M | |
| FM | First Quantum Minerals Ltd | 6.8261 | -0.6286 | -8.43 | 9.44 M | 64.45 M | |
| GIL | Gildan Activewear Inc | 33.4001 | -0.3861 | -1.14 | 1.84 M | 61.6 M | |
| CCO | Cameco Corp | 15.9043 | -0.3972 | -2.44 | 3.52 M | 55.97 M | |
| QSR | Restaurant Brands International Inc | 35.3948 | -0.7028 | -1.95 | 1.42 M | 50.1 M | |
| BYD | Boyd Group Services Inc | 55.2587 | -2.9313 | -5.04 | 872.9 K | 48.24 M | |
| TECK-B | Teck Resources Limited | 7.0732 | -0.5139 | -6.77 | 6.69 M | 47.32 M | |
| WPM | Wheaton Precious Metals Corp | 14.1815 | -0.1128 | -0.79 | 3.07 M | 43.54 M | |
| PPL | Pembina Pipeline Corp | 16.0993 | -0.2767 | -1.69 | 2.69 M | 43.23 M | |
| POW | Power Corp of Canada Sv | 15.6703 | -0.1982 | -1.25 | 2.64 M | 41.3 M | |
| BBD-A | Bombardier Inc | 44.50 | -0.25 | -0.56 | 870.66 K | 38.74 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.75 | -1.69 | 767.8 K | 33.4 M | |
| RFA | RFA Financial Inc. | 27.5761 | -0.1577 | -0.57 | 865.51 K | 23.87 M | |
| TOU | Tourmaline Oil Corp | 20.5192 | -1.0202 | -4.74 | 1.14 M | 23.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9404 | -0.5393 | -2.4 | 1 M | 21.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 472.6432 | -8.6536 | -1.8 | 44.37 K | 20.97 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.5268 | -0.2376 | -0.83 | 662.52 K | 18.9 M | |
| LNR | Linamar Corp | 62.1422 | -0.6581 | -1.05 | 301.75 K | 18.75 M | |
| BTE | Baytex Energy Corp | 4.9028 | -0.1969 | -3.86 | 3.74 M | 18.33 M | |
| CFW | Calfrac Well Services Ltd | 202.00 | -2.00 | -0.98 | 86.17 K | 17.41 M | |
| OBE | Obsidian Energy Ltd | 4.97 | -0.07 | -1.39 | 3.38 M | 16.82 M | |
| MX | Methanex Corp | 38.8982 | -0.7733 | -1.95 | 406.39 K | 15.81 M | |
| EMA | Emera Incorporated | 25.2629 | -0.3951 | -1.54 | 609.23 K | 15.39 M | |
| BDI | Black Diamond Group Ltd | 7.4836 | -0.4802 | -6.03 | 1.98 M | 14.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7659 | -0.0807 | -0.63 | 1.15 M | 14.66 M | |
| GWO | Great-West Lifeco Inc | 19.211 | -0.1305 | -0.67 | 724.33 K | 13.92 M | |
| OR | Osisko Gold Royalties Ltd | 12.9832 | -0.1558 | -1.19 | 1.07 M | 13.86 M | |
| PSK | Prairiesky Royalty Ltd | 8.8608 | -0.3814 | -4.13 | 1.56 M | 13.86 M | |
| OTEX | Open Text Corp | 24.3044 | -0.1752 | -0.72 | 523.2 K | 12.72 M | |
| CIGI | Colliers International Group Inc | 55.7573 | -1.5746 | -2.75 | 217.91 K | 12.15 M | |
| AC | Air Canada | 12.08 | -0.20 | -1.63 | 962.14 K | 11.62 M | |
| FTT | Finning Intl | 15.6713 | -0.8167 | -4.95 | 697.3 K | 10.93 M | |
| WCP | Whitecap Resources Inc | 6.1911 | -0.1802 | -2.83 | 1.75 M | 10.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6444 | -0.2002 | -1.56 | 855.55 K | 10.82 M | |
| ACO-X | ATCO Ltd | 25.6313 | -0.6483 | -2.47 | 395.04 K | 10.13 M | |
| CPX | Capital Power Corp | 10.3468 | -0.2611 | -2.46 | 970.42 K | 10.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9796 | -0.3889 | -1.01 | 263.56 K | 10.01 M | |
| WFG | West Fraser Timber CO Ltd | 43.7707 | -1.5313 | -3.38 | 212.2 K | 9.29 M | |
| RBA | Rb Global Inc | 27.4147 | -0.742 | -2.64 | 329.91 K | 9.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.9517 | -0.7791 | -3.43 | 400.98 K | 8.8 M | |
| OGC | Oceanagold Corp | 6.3813 | -0.1399 | -2.15 | 1.32 M | 8.4 M | |
| CFP | Canfor Corp | 18.04 | -0.45 | -2.43 | 463.5 K | 8.36 M | |
| CAE | Cae Inc | 12.8514 | -0.2889 | -2.2 | 636.78 K | 8.18 M | |
| GEI | Gibson Energy Inc | 8.7745 | -0.1184 | -1.33 | 899.57 K | 7.89 M | |
| WCN | Waste Connections Inc | 44.2974 | -0.2586 | -0.58 | 177.6 K | 7.87 M | |
| TFII | Tfi International Inc | 19.357 | -0.2018 | -1.03 | 373.37 K | 7.23 M | |
| CHR | Chorus Aviation Inc | 30.9442 | -0.2263 | -0.73 | 209.33 K | 6.48 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3965 | -0.1761 | -3.16 | 1.13 M | 6.08 M | |
| IAG | IA Financial Corp Inc | 28.3665 | -0.5732 | -1.98 | 213.4 K | 6.05 M | |
| FSV | Firstservice Corp | 39.8417 | -0.2131 | -0.53 | 142.8 K | 5.69 M | |
| KEL | Kelt Exploration Ltd | 6.11 | -0.11 | -1.77 | 921.3 K | 5.63 M | |
| PXT | Parex Resources Inc | 6.6868 | -0.1944 | -2.83 | 838.3 K | 5.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.564 | -0.19 | -1.29 | 376.12 K | 5.48 M | |
| HBM | Hudbay Minerals Inc | 6.2856 | -0.3984 | -5.96 | 855 K | 5.37 M | |
| IFP | Interfor Corp | 10.3954 | -0.5071 | -4.65 | 515.5 K | 5.36 M | |
| NPI | Northland Power Inc | 9.1802 | -0.0489 | -0.53 | 560.06 K | 5.14 M | |
| X | TMX Group Ltd | 7.1456 | -0.1549 | -2.12 | 712.84 K | 5.09 M | |
| CEU | Ces Energy Solutions Corp | 5.8617 | -0.1965 | -3.24 | 867 K | 5.08 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.157 | -4.59 | 1.5 M | 4.91 M | |
| SHOP | Shopify Inc | 4.694 | -0.031 | -0.66 | 998 K | 4.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6683 | -0.1369 | -2.01 | 698.5 K | 4.66 M | |
| WTE | Westshore Terminals Investment Corp | 14.5675 | -0.3324 | -2.23 | 311.51 K | 4.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4424 | -0.0766 | -1.18 | 650.86 K | 4.19 M | |
| AAV | Advantage Oil & Gas Ltd | 7.15 | -0.14 | -1.92 | 560.03 K | 4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2463 | -0.2234 | -2.13 | 375.83 K | 3.85 M | |
| PSI | Pason Systems Inc | 12.1162 | -0.2604 | -2.1 | 274.67 K | 3.33 M | |
| CCA | Cogeco Communications Inc | 44.3385 | -0.5526 | -1.23 | 75.04 K | 3.33 M | |
| RUS | Russel Metals | 12.0144 | -0.3492 | -2.82 | 274.8 K | 3.3 M | |
| POU | Paramount Resources Ltd | 4.475 | -0.2861 | -6.01 | 725 K | 3.24 M | |
| SGY | Surge Energy Inc | 13.8651 | -0.2024 | -1.44 | 198.95 K | 2.76 M | |
| DOO | Brp Inc | 24.2661 | -0.4091 | -1.66 | 108.9 K | 2.64 M | |
| MRE | Martinrea International Inc | 9.4132 | -0.1255 | -1.32 | 266.27 K | 2.51 M | |
| FRU | Freehold Royalties Ltd | 5.6536 | -0.105 | -1.82 | 404.04 K | 2.28 M | |
| LB | Laurentian Bank | 27.0732 | -0.5109 | -1.85 | 82.11 K | 2.22 M | |
| ACQ | Autocanada Inc | 24.4838 | -0.5972 | -2.38 | 87.84 K | 2.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5299 | -0.197 | -3.44 | 359.11 K | 1.99 M | |
| ATS | Ats Corp | 13.12 | -0.26 | -1.94 | 149.8 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 11000.00 | 61.6 K | -3200.00 | -22.54 | 10.1 K | 111.1 M |
| HOS | Hornbeck Offshore Services, Inc | 6.01 | 1.76 B | -0.14 | -2.28 | 3.14 M | 18.85 M |
| EMWPF | Eros Media World Plc | 600.00 | 1.9 K | -14.80 | -2.41 | 20.19 K | 12.12 M |
| CGIP | Celadon Group Inc | 17.8465 | 5.66 K | -0.4724 | -2.58 | 311.62 K | 5.56 M |
| AXPWQ | Axion Power International Inc | 1116.00 | 9.6 K | -16.00 | -1.41 | 4.85 K | 5.41 M |
| MBGAF | Mercedes-Benz Group AG | 58.2445 | 43.98 B | -2.7475 | -4.5 | 26.3 K | 1.53 M |
| STTO | SITO Mobile Ltd. | 4.99 | 5.13 K | -0.08 | -1.58 | 285.42 K | 1.42 M |
| ZVOI | Zovio Inc | 8.09 | 137.92 K | -0.11 | -1.34 | 152.84 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.14 | -4.33 | 327.66 K | 1.01 M |
| MDLM | Medley Management Inc | 46.9588 | 612 | -2.5012 | -5.06 | 14.39 K | 675.74 K |
| BRDCY | Bridgestone Corporation | 14.2691 | 32.65 B | -0.3511 | -2.4 | 15.76 K | 224.84 K |
| CYRNQ | CYRNQ | 36.60 | 799 | -0.80 | -2.14 | 3.26 K | 119.21 K |
| PZOO | Pazoo Inc | 122.50 | -15.00 | -10.91 | 219 | 26.83 K | |
| BRGO | Bergio International Inc | 7999.9995 | 289.83 K | -2499.9995 | -23.81 | 1 | 8 K |
| GDET | GD Entertainment & Technology Inc | 22.00 | 447.19 K | -5.00 | -18.52 | 153 | 3.37 K |
| HMNY | Helios and Matheson Analytics Inc | 535.00 | -45.00 | -7.76 | 5 | 2.67 K | |
| HIPH | American Premium Water Corporation | 112.50 | 28.08 M | -62.50 | -35.71 | 3 | 337.5 |
| SGMD | Sugarmade Inc | 5.14 | 6.6 K | -14.86 | -74.3 | 7 | 35.98 |
| SIRC | Solar Integrated Roofing Corporation | 24.75 | -2.25 | -8.33 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 937999.00 | -20999.875 | -2.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 4.20 | -0.12 | -2.78 | 191.42 K | 803.95 K | |
| RET-A | Reitmans (Canada) Limited | 3.82 | -0.0251 | -0.65 | 150.21 K | 573.79 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 83 K | 257.32 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 828 | 140.76 K | |
| KEEK | Personas Social Incorporated | 44.50 | -2.50 | -5.32 | 1.93 K | 85.97 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 3.63 K | 30.53 K | |
| RX | BioSyent Inc | 6.6419 | -0.0468 | -0.7 | 2.6 K | 17.27 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 636 | 15.9 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.44 K | 12.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.15 | -4.17 | 910 | 3.14 K | |
| HEM | Hemostemix Inc | 14.60 | -0.40 | -2.67 | 200 | 2.92 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.48 | -10.34 | 644 | 2.68 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 58 | 1.39 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 90 | 1.08 K | |
| CTEK | CLEANTEK Industries Inc | 25.2941 | -1.1765 | -4.44 | 34 | 860 | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 80 | 400 | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.7504 | -6.525 | -3.92 | 0 | 0 |