Losers for 21 September 2015 from 00:00:00 until 23:59:59
Losers for 21 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.077 | 59.93 B | -1.252 | -2.44 | 2.81 M | 140.94 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10949.9883 | 5.03 M | -3750.0059 | -25.51 | 2.75 K | 30.12 M |
| TOVX | Theriva Biologics Inc | 26950.00 | 7.08 M | -1750.00 | -6.1 | 413 | 11.13 M |
| GTE | Gran Tierra Energy Inc | 23.80 | 334.69 M | -0.20 | -0.83 | 142.84 K | 3.4 M |
| OPTT | Ocean Power Tech Inc | 93.00 | 3.89 M | -4.60 | -4.71 | 22.72 K | 2.11 M |
| GSAT | Globalstar | 26.55 | 11.19 B | -0.75 | -2.75 | 64.31 K | 1.71 M |
| SEB | Seaboard Corporation | 3107.3525 | 3.61 B | -122.3367 | -3.79 | 300 | 932.21 K |
| CMT | Core Molding Technologies Inc | 18.5455 | 193.6 M | -0.5539 | -2.9 | 47.8 K | 886.47 K |
| RLGT | Radiant Logistics | 5.54 | 444.9 M | -0.23 | -3.99 | 154.25 K | 854.54 K |
| REI | Ring Energy Inc | 9.99 | 294.41 M | -0.28 | -2.73 | 79 K | 789.21 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 89.77 M | -0.90 | -5.81 | 42.12 K | 614.95 K |
| NNVC | Nanoviricides Inc | 26.80 | 36.27 M | -3.80 | -12.42 | 15.31 K | 410.44 K |
| BKTI | Bk Technologies Inc | 19.6137 | 257.34 M | -1.7142 | -8.04 | 16.25 K | 318.66 K |
| INUV | Inuvo Inc | 28.80 | 6.27 M | -1.20 | -4 | 8.68 K | 249.98 K |
| ACCS | Access Newswire Inc | 7.4532 | 12.8 M | -2.4908 | -25.05 | 23.62 K | 176.03 K |
| WWR | Westwater Resources | 492.60 | 52.44 M | -311.40 | -38.73 | 260 | 128.08 K |
| OPHC | Optimumbank Hlds | 11.80 | 112.79 M | -11.30 | -48.92 | 10.38 K | 122.47 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.51 M | -29.9932 | -55.17 | 3.82 K | 93.14 K |
| CVU | CPI Aerostructures | 9.20 | 60.29 M | -0.15 | -1.6 | 7.41 K | 68.13 K |
| GLU | Gabelli Global Utility | 7.9424 | 114.2 M | -0.0812 | -1.01 | 8 K | 63.54 K |
| SIF | Sifco Industries | 13.12 | 124.73 M | -0.52 | -3.81 | 4.1 K | 53.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0269 | 75.26 M | -0.0455 | -0.56 | 6.36 K | 51.04 K |
| PLX | Protalix Biotherapeutics | 13.80 | 230.43 M | -0.20 | -1.43 | 3.4 K | 46.85 K |
| XTNT | Xtant Medical Holdings Inc | 43.20 | 38.49 M | -0.444 | -1.02 | 792 | 34.21 K |
| ACU | Acme United Corp | 13.5311 | 269.44 M | -0.1465 | -1.07 | 2.5 K | 33.83 K |
| GENC | Gencor Industries IN | 6.0267 | 252.85 M | -0.0733 | -1.2 | 5.57 K | 33.57 K |
| LODE | Comstock Mining Inc | 162.30 | 127.01 M | -2.70 | -1.64 | 204 | 33.11 K |
| RVP | Retractable Technologies | 3.80 | 16.45 M | -0.15 | -3.8 | 6.8 K | 25.84 K |
| CVR | Chicago Rivet & Machine Company | 18.7219 | 8.99 M | -1.036 | -5.24 | 1.2 K | 22.47 K |
| TOON | Kartoon Studios Inc | 42.00 | 30.62 M | -1.50 | -3.45 | 517 | 21.71 K |
| NEN | New England Realty Associates | 36.7115 | 159.52 M | -0.2539 | -0.69 | 500 | 18.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0358 | -0.2182 | -0.98 | 766 | 16.88 K | |
| EVI | Evi Industries Inc | 3.8825 | 287.44 M | -0.1081 | -2.71 | 4.2 K | 16.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2408 | 3.74 B | -0.168 | -2.27 | 1.99 K | 14.44 K |
| JOB | General Employment Enterprises | 6.501 | 624.29 M | -0.199 | -2.97 | 2 K | 13.02 K |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.2 M | -3.00 | -6.67 | 222 | 9.32 K |
| FRD | Friedman Industries Inc | 5.3959 | 283.61 M | -0.0626 | -1.15 | 1.7 K | 9.17 K |
| AUMN | Golden Minerals Company | 7.64 | 3.6 M | -0.3525 | -4.41 | 1.14 K | 8.68 K |
| PW | Power REIT | 4.37 | 2.59 M | -0.33 | -7.02 | 1.85 K | 8.09 K |
| ITP | IT Tech Packaging Inc | 16.65 | 1 M | -0.25 | -1.48 | 296 | 4.93 K |
| ELLO | Ellomay Capital Ltd | 9.1083 | 250.23 M | -0.2043 | -2.19 | 394 | 3.59 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | -2.50 | -0.83 | 1 | 297.5 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -38999.6875 | -6.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 227.085 | 1.45 T | -4.127 | -1.78 | 19.68 M | 4.47 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.7972 | -0.2304 | -1.35 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.50 | 2.92 B | -1.30 | -1.72 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.03 | 259.77 B | -0.232 | -2.26 | 179.01 M | 1.8 B |
| BIIB | Biogen Inc | 297.16 | 37.44 B | -17.51 | -5.56 | 4.16 M | 1.24 B |
| GILD | Gilead Sciences Inc | 73.6015 | 211.94 B | -1.8793 | -2.49 | 15.14 M | 1.11 B |
| WFRD | Weatherford International Plc | 8.1797 | 6.11 B | -1.6632 | -16.9 | 62.24 M | 509.07 M |
| AMGN | Amgen Inc | 107.9741 | 251.65 B | -2.5692 | -2.32 | 4.7 M | 507.76 M |
| GPRO | Gopro Inc Cl A | 32.27 | 181.02 M | -2.88 | -8.19 | 14.61 M | 471.52 M |
| REGN | Regeneron Pharmaceuticals | 525.8276 | 94.76 B | -20.8393 | -3.81 | 888.6 K | 467.25 M |
| BIDU | Baidu Inc ADR | 140.84 | 27.14 B | -1.73 | -1.21 | 2.89 M | 406.82 M |
| VRTX | Vertex Pharmaceutic | 118.19 | 138.91 B | -5.97 | -4.81 | 2.58 M | 305.3 M |
| AAL | American Airlines Group | 41.2237 | 9.35 B | -0.2479 | -0.6 | 6.69 M | 275.67 M |
| AMBA | Ambarella Inc | 66.94 | 2.66 B | -4.52 | -6.33 | 3.95 M | 264.43 M |
| BMRN | Biomarin Pharmaceuticals | 122.09 | 11.07 B | -8.56 | -6.55 | 2.09 M | 254.58 M |
| ILMN | Illumina Inc | 194.7374 | 32.49 B | -8.4533 | -4.16 | 1.3 M | 253.52 M |
| VTRS | Viatris Inc | 39.033 | 23.95 B | -1.159 | -2.88 | 6.08 M | 237.34 M |
| INCY | Incyte Corp | 118.66 | 24.52 B | -7.27 | -5.77 | 1.87 M | 222.42 M |
| TXN | Texas Instruments | 35.3654 | 274.75 B | -0.2608 | -0.73 | 6.11 M | 215.91 M |
| LRCX | Lam Research Corp | 5.8808 | 278.3 B | -0.2722 | -4.42 | 36.02 M | 211.83 M |
| AMAT | Applied Materials | 13.8267 | 295.63 B | -0.2564 | -1.82 | 14.7 M | 203.24 M |
| ISRG | Intuitive Surg Inc | 56.1044 | 158.99 B | -0.7244 | -1.27 | 3.29 M | 184.79 M |
| TCOM | Trip.com Group Ltd ADR | 33.6714 | 27.76 B | -0.3333 | -0.98 | 5.13 M | 172.83 M |
| WYNN | Wynn Resorts Ltd | 58.0729 | 8.99 B | -1.6403 | -2.75 | 2.92 M | 169.43 M |
| EXC | Exelon Corp | 15.0088 | 47.12 B | -0.1918 | -1.26 | 10.63 M | 159.47 M |
| JD | Jd.com Inc ADR | 23.627 | 38.23 B | -0.4092 | -1.7 | 6.75 M | 159.39 M |
| APA | Apa Corp | 30.2536 | 15.34 B | -0.2384 | -0.78 | 4.78 M | 144.65 M |
| PGEN | Precigen Inc | 46.9574 | 1.62 B | -2.5074 | -5.07 | 2.94 M | 137.85 M |
| JAZZ | Jazz Pharma Plc | 155.48 | 15.75 B | -4.53 | -2.83 | 839.5 K | 130.53 M |
| ALKS | Alkermes Plc | 68.11 | 7.81 B | -3.99 | -5.53 | 1.88 M | 127.75 M |
| TSCO | Tractor Supply Company | 14.6733 | 19.54 B | -0.2385 | -1.6 | 8.6 M | 126.22 M |
| IONS | Ionis Pharmaceuticals | 50.20 | 4.68 B | -4.36 | -7.99 | 2.32 M | 116.55 M |
| AZN | Astrazeneca Plc ADR | 47.115 | 289.65 B | -1.166 | -2.42 | 2.4 M | 112.96 M |
| ASML | ASML Holding N.V. ADR | 80.7444 | 581.15 B | -0.551 | -0.68 | 1.38 M | 111.4 M |
| ALNY | Alnylam Pharmaceuticals | 98.50 | 20.31 B | -9.35 | -8.67 | 947.4 K | 93.32 M |
| RARE | Ultragenyx Pharmaceu | 111.80 | 1.65 B | -18.11 | -13.94 | 807.51 K | 90.28 M |
| SRPT | Sarepta Therapeutics | 39.23 | 1.76 B | -0.70 | -1.75 | 2.12 M | 83.1 M |
| CAR | Avis Budget Group | 42.2798 | 4.38 B | -0.2375 | -0.56 | 1.93 M | 81.39 M |
| UTHR | United Therapeutic | 148.31 | 25.07 B | -2.40 | -1.59 | 545.72 K | 80.94 M |
| KLAC | K L A-Tencor Corp | 40.8122 | 199.34 B | -1.012 | -2.42 | 1.96 M | 80.02 M |
| QURE | Uniqure N.V. | 29.09 | 1.59 B | -4.32 | -12.93 | 2.72 M | 79.13 M |
| ACAD | Acadia Pharmaceutica | 39.09 | 3.15 B | -4.24 | -9.79 | 2 M | 78.07 M |
| NVAX | Novavax Inc | 198.20 | 1.68 B | -13.20 | -6.24 | 355.73 K | 70.5 M |
| OPK | Opko Health Inc | 9.94 | 1.27 B | -0.54 | -5.15 | 6.29 M | 62.5 M |
| NBIX | Neurocrine Bioscienc | 50.18 | 17.12 B | -4.72 | -8.6 | 1.22 M | 61.46 M |
| AGIO | Agios Pharmaceuticals | 91.07 | 1.9 B | -6.81 | -6.96 | 644 K | 58.65 M |
| MELI | MercadoLibre Inc | 97.8364 | 75.55 B | -0.9518 | -0.96 | 576.68 K | 56.42 M |
| PPLI | People Incorporated | 12.1954 | 3.29 B | -0.1209 | -0.98 | 4.39 M | 53.57 M |
| PBYI | Puma Biotechnology | 97.36 | 420.19 M | -5.10 | -4.98 | 543.96 K | 52.96 M |
| EXEL | Exelixis Inc | 6.40 | 17.22 B | -0.13 | -1.99 | 8.01 M | 51.24 M |
| MTCH | Match Group Inc | 18.1063 | 9.09 B | -0.1795 | -0.98 | 2.75 M | 49.78 M |
| ACHC | Acadia Healthcr Company | 75.01 | 3.59 B | -0.65 | -0.86 | 645.88 K | 48.45 M |
| HALO | Halozyme Therapeutic | 18.22 | 11.69 B | -0.95 | -4.96 | 2.61 M | 47.5 M |
| TVTX | Travere Therapeutics Inc | 25.10 | 4.99 B | -3.47 | -12.15 | 1.84 M | 46.1 M |
| PTCT | Ptc Therapeutics | 35.23 | 5.36 B | -2.87 | -7.53 | 1.22 M | 42.93 M |
| HRTX | Heron Therapeutics | 34.67 | 71.02 M | -2.43 | -6.55 | 1.21 M | 42.11 M |
| TER | Teradyne Inc | 16.9014 | 38.31 B | -0.375 | -2.17 | 2.47 M | 41.69 M |
| LGND | Ligand Pharm | 61.073 | 6.28 B | -2.5203 | -3.96 | 637.51 K | 38.93 M |
| EGRX | Eagle Pharmaceuticals | 81.68 | 3 M | -6.32 | -7.18 | 444.26 K | 36.29 M |
| TRMB | Trimble Navigation | 16.98 | 12.55 B | -0.31 | -1.79 | 2.1 M | 35.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 98.6271 | 10.86 B | -0.5774 | -0.58 | 358.6 K | 35.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.188 | 1.62 B | -0.2854 | -1.97 | 2.48 M | 35.17 M |
| PCRX | Pacira Pharm Inc | 63.46 | 1.46 B | -3.27 | -4.9 | 552.82 K | 35.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.35 | 7.45 B | -1.25 | -2.87 | 804.6 K | 34.07 M |
| ON | On Semiconductor | 9.78 | 27.1 B | -0.14 | -1.41 | 3.33 M | 32.61 M |
| JACK | Jack IN The Box Inc | 61.6642 | 280.02 M | -0.4686 | -0.75 | 518.51 K | 31.97 M |
| CLDX | Celldex Therapeutics | 213.45 | 2.41 B | -18.30 | -7.9 | 148.13 K | 31.62 M |
| IPGP | Ipg Photonics Corp | 81.58 | 2.95 B | -0.98 | -1.19 | 384.44 K | 31.36 M |
| AXON | Axon Enterprise Inc | 23.81 | 24.64 B | -0.15 | -0.63 | 1.3 M | 30.95 M |
| SFM | Sprouts Farmers Mark | 22.68 | 4.51 B | -0.18 | -0.79 | 1.36 M | 30.92 M |
| MDRX | Allscripts Hlthcare | 13.83 | 511.23 M | -0.07 | -0.5 | 2.17 M | 30.02 M |
| CDW | CDW Corporation | 35.8022 | 21.14 B | -0.2383 | -0.66 | 829.9 K | 29.71 M |
| Z | Zillow Group Cl C | 27.36 | 6.54 B | -0.71 | -2.53 | 1.08 M | 29.66 M |
| NKTR | Nektar Therapeutics | 206.10 | 1.29 B | -2.70 | -1.29 | 140.76 K | 29.01 M |
| APOG | Apogee Entrpr Inc | 39.7869 | 999.44 M | -0.2948 | -0.74 | 717.15 K | 28.53 M |
| NEOG | Neogen Cp | 18.5095 | 2.55 B | -1.8112 | -8.91 | 1.53 M | 28.37 M |
| NBIS | Nebius Group N.V. | 12.20 | 36.43 B | -0.29 | -2.32 | 2.3 M | 28.07 M |
| ZBRA | Zebra Technologies | 83.00 | 15.13 B | -1.56 | -1.84 | 321.12 K | 26.65 M |
| SEDG | Solaredge Tech | 25.90 | 1.6 B | -1.70 | -6.16 | 1.03 M | 26.6 M |
| PRTA | Prothena Corp | 58.95 | 439.44 M | -5.53 | -8.58 | 444.38 K | 26.2 M |
| WEN | Wendys Company | 6.5045 | 1.59 B | -0.0359 | -0.55 | 3.84 M | 24.95 M |
| RGLD | Royal Gold Inc | 41.3534 | 23.2 B | -0.5699 | -1.36 | 597.7 K | 24.72 M |
| PLAY | Dave & Buster's Ente | 41.48 | 280.74 M | -0.37 | -0.88 | 583.64 K | 24.21 M |
| ALGN | Align Technology | 57.01 | 12.28 B | -0.41 | -0.71 | 421.45 K | 24.03 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 28.11 B | -0.0801 | -1.01 | 3.06 M | 23.95 M |
| CRUS | Cirrus Logic Inc | 28.93 | 5.99 B | -0.29 | -0.99 | 820.78 K | 23.75 M |
| ATRA | Atara Biotherap | 1140.50 | 81.31 M | -83.75 | -6.84 | 20.82 K | 23.74 M |
| HURN | Huron Consulting | 67.51 | 2.63 B | -1.04 | -1.52 | 342.96 K | 23.15 M |
| LRMR | Larimar Therapeutics Inc | 529.44 | 279.45 M | -25.32 | -4.56 | 43.24 K | 22.9 M |
| LXRX | Lexicon Pharmaceutcl | 12.74 | 827.62 M | -1.44 | -10.16 | 1.79 M | 22.82 M |
| ZG | Zillow Grp Inc Cl A | 28.14 | 6.66 B | -1.04 | -3.56 | 802.02 K | 22.57 M |
| NICE | Nice Ltd ADR | 57.1516 | 5.38 B | -1.9214 | -3.25 | 386.3 K | 22.08 M |
| CGNX | Cognex Cp | 17.0413 | 8.55 B | -0.7966 | -4.47 | 1.29 M | 21.93 M |
| IRWD | Ironwood Pharmaceuti | 9.383 | 794.8 M | -0.3766 | -3.86 | 2.25 M | 21.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.308 | 31.7 B | -0.3511 | -1.15 | 677.97 K | 20.55 M |
| GLNG | Golar Lng Ltd | 28.7211 | 4.44 B | -0.2351 | -0.81 | 691.1 K | 19.85 M |
| MDXG | Mimedx Group Inc | 10.76 | 491.77 M | -0.31 | -2.8 | 1.81 M | 19.42 M |
| KYNB | Kyntra Bio, Inc. | 696.50 | 14.46 M | -47.50 | -6.38 | 27.56 K | 19.2 M |
| LIVN | Livanova Plc OR Sh | 69.26 | 5.02 B | -1.43 | -2.02 | 269.96 K | 18.7 M |
| TRVN | Trevena Inc | 7531.25 | 9.57 K | -781.25 | -9.4 | 2.43 K | 18.32 M |
| GRPN | Groupon Cl A | 83.40 | 508.52 M | -2.40 | -2.8 | 217.18 K | 18.11 M |
| OSPN | Onespan Inc | 16.6576 | 808.73 M | -1.1672 | -6.55 | 1.07 M | 17.86 M |
| SWBI | Smith & Wesson Brands Inc | 11.039 | 699.5 M | -0.165 | -1.47 | 1.52 M | 16.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14968.3428 | 2.69 B | -267.7705 | -1.76 | 3.18 M | 47.67 B |
| BABA | Alibaba Group Holding ADR | 62.0256 | 255.54 B | -1.7957 | -2.81 | 22.36 M | 1.39 B |
| BHC | Bausch Health Companies Inc | 229.00 | 3.1 B | -13.14 | -5.43 | 4.97 M | 1.14 B |
| MRK | Merck & Company | 35.1461 | 364.98 B | -0.7929 | -2.21 | 18.07 M | 635.12 M |
| LLY | Eli Lilly and Company | 73.2041 | 1.28 T | -0.7522 | -1.02 | 6.64 M | 486.38 M |
| PFE | Pfizer Inc | 19.1816 | 167.35 B | -0.2544 | -1.31 | 24.99 M | 479.26 M |
| BMY | Bristol-Myers Squibb Company | 43.5805 | 128.37 B | -1.1257 | -2.52 | 10.27 M | 447.72 M |
| ABBV | Abbvie Inc | 38.1971 | 519.48 B | -1.177 | -2.99 | 11.04 M | 421.62 M |
| FCX | Freeport-Mcmoran Inc | 9.493 | 86.61 B | -0.3155 | -3.22 | 43.16 M | 409.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.3815 | 169.44 B | -3.1665 | -3.38 | 4.3 M | 388.34 M |
| MCK | Mckesson Corp | 185.786 | 124.99 B | -2.2427 | -1.19 | 1.74 M | 322.88 M |
| DHI | D.R. Horton | 27.307 | 40.63 B | -0.8186 | -2.91 | 9.53 M | 260.31 M |
| SHW | Sherwin-Williams Company | 73.8237 | 85.85 B | -0.7194 | -0.97 | 3.43 M | 253.5 M |
| TAP | Molson Coors Brewing Company | 64.4347 | 7.45 B | -0.5468 | -0.84 | 3.93 M | 253.37 M |
| NRG | NRG Energy | 12.9809 | 20.41 B | -1.2506 | -8.79 | 14.33 M | 185.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.7343 | 49.47 B | -0.5049 | -0.85 | 2.9 M | 170.26 M |
| BWA | Borgwarner Inc | 31.9445 | 10.13 B | -0.2549 | -0.79 | 5.13 M | 163.84 M |
| ZBH | Zimmer Biomet Holdings | 87.2564 | 20.31 B | -0.8976 | -1.02 | 1.76 M | 153.86 M |
| LVS | Las Vegas Sands | 33.6724 | 26.44 B | -0.4448 | -1.3 | 4.56 M | 153.51 M |
| NOV | Nov Inc | 32.4071 | 6.3 B | -0.6251 | -1.89 | 4.72 M | 152.9 M |
| MOS | Mosaic Company | 29.5111 | 7.31 B | -0.4374 | -1.46 | 5.17 M | 152.65 M |
| LNG | Cheniere Energy Inc | 49.9613 | -1.249 | -2.44 | 2.81 M | 140.61 M | |
| PRGO | Perrigo Company | 134.6792 | 2.34 B | -2.881 | -2.09 | 1.04 M | 139.66 M |
| GLW | Corning Inc | 13.3136 | 96.59 B | -0.076 | -0.57 | 10.46 M | 139.27 M |
| MHK | Mohawk Industries | 201.10 | 8.82 B | -1.09 | -0.54 | 689.35 K | 138.63 M |
| ST | Sensata Technologies Holding N.V. | 43.0235 | 5.87 B | -0.8064 | -1.84 | 3.15 M | 135.32 M |
| BAX | Baxter International Inc | 30.4895 | 13.67 B | -0.2544 | -0.83 | 4.21 M | 128.28 M |
| CAH | Cardinal Health | 61.7145 | 64.09 B | -0.4684 | -0.75 | 2.07 M | 127.5 M |
| EW | Edwards Lifesciences Corp | 23.5967 | 59.81 B | -0.195 | -0.82 | 5.34 M | 126.11 M |
| AA | Alcoa Corp | 20.8504 | 10.55 B | -0.1474 | -0.7 | 5.9 M | 123.08 M |
| ITW | Illinois Tool Works Inc | 65.4089 | 81.86 B | -0.3958 | -0.6 | 1.79 M | 117.22 M |
| AZN | AstraZeneca PLC | 47.115 | -1.166 | -2.42 | 2.4 M | 112.96 M | |
| TSN | Tyson Foods | 32.881 | 21.21 B | -0.1773 | -0.54 | 3.29 M | 108.06 M |
| PNR | Pentair Ltd | 28.3594 | 11.12 B | -0.3036 | -1.06 | 3.8 M | 107.81 M |
| NVS | Novartis Ag ADR | 57.3502 | 308.34 B | -0.4726 | -0.82 | 1.85 M | 106.14 M |
| APTV | Aptiv Plc | 61.0864 | 8.01 B | -0.3322 | -0.54 | 1.71 M | 104.6 M |
| ZTS | Zoetis Inc Cl A | 40.7102 | 34.07 B | -0.5672 | -1.37 | 2.5 M | 101.89 M |
| HP | Helmerich & Payne | 28.8451 | 3.57 B | -0.7201 | -2.44 | 3.49 M | 100.56 M |
| NEM | Newmont Mining Corp | 13.0038 | 124.66 B | -0.2737 | -2.06 | 7.64 M | 99.37 M |
| TDC | Teradata Corp | 28.81 | 3.05 B | -0.30 | -1.03 | 3.03 M | 87.4 M |
| MGA | Magna International | 36.0063 | 15.92 B | -0.2984 | -0.82 | 2.23 M | 80.42 M |
| TOL | Toll Brothers Inc | 32.8809 | 14.02 B | -0.2168 | -0.66 | 2.42 M | 79.61 M |
| THC | Tenet Healthcare Corp | 43.77 | 23.1 B | -0.73 | -1.64 | 1.72 M | 75.48 M |
| TTE | Totalenergies Se ADR | 20.2393 | 192.94 B | -0.2844 | -1.39 | 3.57 M | 72.18 M |
| WAT | Waters Corp | 121.19 | 46.69 B | -0.97 | -0.79 | 595.16 K | 72.13 M |
| WHR | Whirlpool Corp | 107.1785 | 1.99 B | -0.9489 | -0.88 | 668.47 K | 71.65 M |
| PHM | Pultegroup | 17.7933 | 24.88 B | -0.2462 | -1.36 | 4.01 M | 71.37 M |
| MT | Arcelormittal ADR | 13.3682 | 49.39 B | -0.4998 | -3.6 | 5.24 M | 70.08 M |
| MGM | MGM Resorts International | 19.2712 | 8.36 B | -0.2456 | -1.26 | 3.55 M | 68.34 M |
| CYH | Community Health Systems | 39.60 | 306.03 M | -0.6091 | -1.51 | 1.7 M | 67.15 M |
| JEF | Jefferies Financial Group Inc | 15.1939 | 11.04 B | -0.136 | -0.89 | 4.21 M | 63.96 M |
| FMC | FMC Corp | 25.5247 | 877.35 M | -0.1771 | -0.69 | 2.51 M | 63.95 M |
| AEM | Agnico-Eagle Mines Ltd | 19.9886 | 96.29 B | -0.2986 | -1.47 | 2.98 M | 59.51 M |
| EXP | Eagle Materials Inc | 73.9528 | 5.71 B | -0.9873 | -1.32 | 802.6 K | 59.35 M |
| OVV | Ovintiv Inc | 28.4911 | 16.55 B | -0.1984 | -0.69 | 2.02 M | 57.51 M |
| YELP | Yelp Inc | 24.23 | 1.09 B | -0.52 | -2.1 | 2.28 M | 55.24 M |
| HUBB | Hubbell Inc B | 70.6289 | 23.13 B | -1.5068 | -2.09 | 776.56 K | 54.85 M |
| DOV | Dover Corp | 42.8587 | 28.2 B | -0.607 | -1.4 | 1.27 M | 54.55 M |
| ENOV | Enovis Corp | 57.2289 | 1.63 B | -1.79 | -3.03 | 935.12 K | 53.52 M |
| FLS | Flowserve Corp | 33.5249 | 10.86 B | -0.3566 | -1.05 | 1.58 M | 53.08 M |
| CF | Cf Industries Holdings | 38.4615 | 18.19 B | -0.2305 | -0.6 | 1.38 M | 52.89 M |
| GME | Gamestop Corp | 7.9668 | 12.83 B | -0.1051 | -1.3 | 6.62 M | 52.74 M |
| BKD | Brookdale Senior Living Inc | 26.66 | 2.24 B | -0.50 | -1.84 | 1.96 M | 52.22 M |
| TRN | Trinity Industries | 13.1047 | 2.36 B | -0.5407 | -3.96 | 3.91 M | 51.25 M |
| FBIN | Fortune Brands Innovations Inc. | 37.6717 | 5.9 B | -0.2213 | -0.58 | 1.35 M | 51.04 M |
| VYX | NCR Voyix Corporation | 16.4969 | 1.38 B | -0.1718 | -1.03 | 3.08 M | 50.87 M |
| CNX | CNX Resources Corp | 10.4836 | 5.28 B | -0.1387 | -1.31 | 4.85 M | 50.84 M |
| IQV | Iqvia Holdings Inc | 76.65 | 45.34 B | -0.92 | -1.19 | 650.77 K | 49.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7428 | 15.56 B | -0.0352 | -0.52 | 7.4 M | 49.86 M |
| TFX | Teleflex Inc | 126.2307 | 6.58 B | -1.476 | -1.16 | 391.9 K | 49.47 M |
| SM | Sm Energy Company | 30.9103 | 6.94 B | -0.3355 | -1.07 | 1.57 M | 48.49 M |
| TECK | Teck Resources Ltd | 5.0586 | 30.86 B | -0.296 | -5.53 | 9.44 M | 47.74 M |
| AWI | Armstrong World Industries Inc | 49.3204 | 7.41 B | -0.3529 | -0.71 | 965.6 K | 47.62 M |
| BURL | Burlington Stores Inc | 53.88 | 15.95 B | -0.52 | -0.96 | 871.5 K | 46.96 M |
| RIO | Rio Tinto Plc ADR | 16.0656 | 137.5 B | -0.091 | -0.56 | 2.84 M | 45.56 M |
| AR | Antero Resources Corp | 22.4687 | 11.56 B | -0.3585 | -1.57 | 1.94 M | 43.55 M |
| RS | Reliance Steel & Aluminum Company | 44.7596 | 21.76 B | -0.851 | -1.87 | 955.72 K | 42.78 M |
| KBH | KB Home | 12.7971 | 3.07 B | -0.2393 | -1.84 | 3.32 M | 42.54 M |
| NBR | Nabors Industries | 415.9347 | 1.26 B | -8.2064 | -1.93 | 100.47 K | 41.79 M |
| AES | The Aes Corp | 7.1752 | 10.65 B | -0.1065 | -1.46 | 5.74 M | 41.16 M |
| WPM | Wheaton Precious Metals | 10.6342 | 62.05 B | -0.1743 | -1.61 | 3.82 M | 40.61 M |
| DNOW | Now Inc | 16.11 | 2.48 B | -0.61 | -3.65 | 2.47 M | 39.81 M |
| AXTA | Axalta Coating Systems Ltd | 27.80 | 8 B | -0.64 | -2.25 | 1.42 M | 39.4 M |
| FNV | Franco Nev Corp | 38.9833 | 49.33 B | -0.2862 | -0.73 | 970.2 K | 37.82 M |
| LPX | Louisiana-Pacific Corp | 13.8433 | 5.28 B | -0.0877 | -0.63 | 2.71 M | 37.53 M |
| BHP | BHP Billiton Ltd ADR | 16.3096 | 206.16 B | -0.2149 | -1.3 | 2.2 M | 35.9 M |
| DPZ | Domino's Pizza Inc | 98.6271 | 11.49 B | -0.5774 | -0.58 | 358.6 K | 35.37 M |
| SAM | Boston Beer Company | 225.94 | 2.23 B | -3.09 | -1.35 | 153.9 K | 34.77 M |
| STLA | Stellantis N.V. | 4.4962 | 12.37 B | -0.1209 | -2.62 | 7.64 M | 34.36 M |
| COTY | Coty Inc | 27.91 | 3.81 B | -0.40 | -1.41 | 1.22 M | 34.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.35 | -1.25 | -2.87 | 804.6 K | 34.07 M | |
| MTW | Manitowoc Company | 14.313 | 876.32 M | -0.1802 | -1.24 | 2.37 M | 33.99 M |
| SHAK | Shake Shack Inc | 52.60 | 3.25 B | -0.56 | -1.05 | 629.6 K | 33.12 M |
| PBF | PBF Energy Inc | 19.5969 | 7.81 B | -0.3804 | -1.9 | 1.66 M | 32.43 M |
| ABEV | Ambev S.A. ADR | 3.1117 | 42.7 B | -0.0322 | -1.02 | 10.05 M | 31.28 M |
| GHC | Graham Holdings Company | 527.2691 | 5.1 B | -9.2285 | -1.72 | 58 K | 30.58 M |
| WWW | Wolverine World Wide | 18.7074 | 1.78 B | -0.3041 | -1.6 | 1.6 M | 29.87 M |
| PBI | Pitney Bowes Inc | 12.4802 | 2.13 B | -0.0855 | -0.68 | 2.38 M | 29.75 M |
| BB | Blackberry Ltd | 7.42 | 5.37 B | -0.08 | -1.07 | 3.99 M | 29.58 M |
| ESI | Element Solutions Inc | 15.1204 | 7.95 B | -0.3064 | -1.99 | 1.95 M | 29.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 303.54 | -15.59 | -4.89 | 737.6 K | 223.89 M | |
| PD | Precision Drilling Corp | 102.60 | -2.40 | -2.29 | 1.87 M | 191.62 M | |
| ELD | Eldorado Gold | 20.162 | -0.4469 | -2.17 | 2.36 M | 47.56 M | |
| FM | First Quantum Minerals Ltd | 6.1877 | -0.6384 | -9.35 | 4.54 M | 28.1 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3959 | -0.3142 | -1.18 | 738.2 K | 19.49 M | |
| TECK-B | Teck Resources Limited | 6.716 | -0.3572 | -5.05 | 2.88 M | 19.33 M | |
| ABX | Barrick Mining Corp | 7.0763 | -0.1704 | -2.35 | 2.49 M | 17.64 M | |
| TOU | Tourmaline Oil Corp | 19.9869 | -0.5323 | -2.59 | 821.3 K | 16.42 M | |
| CCO | Cameco Corp | 15.6335 | -0.2708 | -1.7 | 953.46 K | 14.91 M | |
| CCL-B | CCL Industries Inc | 32.8325 | -0.201 | -0.61 | 381.26 K | 12.52 M | |
| WPM | Wheaton Precious Metals Corp | 14.0081 | -0.1734 | -1.22 | 827.94 K | 11.6 M | |
| BB | Blackberry Ltd | 9.82 | -0.10 | -1.01 | 1.09 M | 10.69 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -1.1948 | -8.7 | 823.99 K | 10.34 M | |
| FTT | Finning Intl | 15.5168 | -0.1545 | -0.99 | 572.05 K | 8.88 M | |
| TA | Transalta Corp | 4.8038 | -0.0556 | -1.14 | 1.65 M | 7.93 M | |
| CLS | Celestica Inc Sv | 16.87 | -0.18 | -1.06 | 400.5 K | 6.76 M | |
| DRM | Dream Unlimited Corp | 12.0345 | -0.2784 | -2.26 | 449 K | 5.4 M | |
| ACQ | Autocanada Inc | 24.1589 | -0.3249 | -1.33 | 214.13 K | 5.17 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.0864 | -2.64 | 1.61 M | 5.13 M | |
| AGI | Alamos Gold Inc Cls A | 5.2592 | -0.4468 | -7.83 | 684.94 K | 3.6 M | |
| HBM | Hudbay Minerals Inc | 5.9553 | -0.3303 | -5.25 | 568.1 K | 3.38 M | |
| XTC | Exco Tech | 9.4468 | -0.2825 | -2.9 | 354.41 K | 3.35 M | |
| OGC | Oceanagold Corp | 6.2693 | -0.112 | -1.76 | 532.57 K | 3.34 M | |
| SHOP | Shopify Inc | 4.605 | -0.089 | -1.9 | 615 K | 2.83 M | |
| CG | Centerra Gold Inc | 3.4431 | -0.0512 | -1.47 | 649.5 K | 2.24 M | |
| BDI | Black Diamond Group Ltd | 7.3875 | -0.0961 | -1.28 | 299.64 K | 2.21 M | |
| SSRM | Ssr Mining Inc | 8.3417 | -0.2107 | -2.46 | 256.4 K | 2.14 M | |
| AG | First Majestic Silver Corp | 4.2232 | -0.0691 | -1.61 | 500.56 K | 2.11 M | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.35 | -4.37 | 264.3 K | 2.02 M | |
| AOV | Amotiv Limited | 7.66 | -0.35 | -4.37 | 264.27 K | 2.02 M | |
| PAAS | Pan American Silver Corp | 7.8296 | -0.2929 | -3.61 | 241.06 K | 1.89 M | |
| GTE | Gran Tierra Energy Inc | 31.40 | -1.20 | -3.68 | 56.34 K | 1.77 M | |
| BOS | Airboss America J | 15.9137 | -0.4392 | -2.69 | 86.59 K | 1.38 M | |
| TXR | Torex Resources Inc. | 12.4835 | -1.1889 | -8.7 | 82.4 K | 1.03 M | |
| CMG | Computer Modelling Group Ltd | 8.4715 | -0.0545 | -0.64 | 104.5 K | 885.27 K | |
| DR | Medical Facilities Corp | 9.2262 | -0.1145 | -1.23 | 77.69 K | 716.78 K | |
| CSCI | Cosciens Biopharma Inc | 1100.00 | -500.00 | -31.25 | 637 | 700.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9469 | -0.1863 | -2.29 | 86.42 K | 686.76 K | |
| CJT | Cargojet Inc | 17.6304 | -0.3085 | -1.72 | 31 K | 546.54 K | |
| AGF-B | AGF Management Limited | 3.3288 | -0.0788 | -2.31 | 132.97 K | 442.63 K | |
| XAU | Goldmoney Inc | 19.687 | -1.1725 | -5.62 | 20.32 K | 400 K | |
| PBH | Premium Brands Holdings Corp | 24.0202 | -0.1917 | -0.79 | 16.09 K | 386.46 K | |
| DII-B | Dorel Industries Inc | 10.862 | -0.0677 | -0.62 | 34.57 K | 375.54 K | |
| WEED | Canopy Growth Corp | 18.10 | -0.20 | -1.09 | 20.33 K | 367.97 K | |
| HLF | High Liner | 11.2039 | -0.2552 | -2.23 | 31.9 K | 357.4 K | |
| BCE-PK | BCE Inc Pref AK | 8.3592 | -0.1317 | -1.55 | 42.39 K | 354.37 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.19 | -0.26 | -4.03 | 50.6 K | 313.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.76 | -0.46 | -4.1 | 18 K | 193.68 K | |
| TOY | Spin Master Corp | 20.4257 | -0.1995 | -0.97 | 7.4 K | 151.15 K | |
| TOT | Total Energy Services Inc | 11.2933 | -0.6796 | -5.68 | 12.74 K | 143.89 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.0241 | -0.2052 | -2.01 | 12.6 K | 126.3 K | |
| SEC | Senvest Capital | 175.01 | -3.88 | -2.17 | 700 | 122.51 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.606 | -0.1897 | -2.43 | 15.4 K | 117.15 K | |
| SGR-UN | Slate Grocery REIT | 5.3999 | -0.0394 | -0.72 | 18.8 K | 101.52 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6748 | -0.0518 | -1.1 | 21.15 K | 98.87 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.5279 | -0.0836 | -0.72 | 8.5 K | 98.03 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2037 | -0.1153 | -1.58 | 13.52 K | 97.36 K | |
| BCE-PY | BCE Inc Pref Y | 7.6735 | -0.1054 | -1.35 | 12.04 K | 92.41 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.395 | -0.0685 | -0.81 | 10.81 K | 90.72 K | |
| BCE-PE | Bce Inc Pref E | 7.7552 | -0.1055 | -1.34 | 10.99 K | 85.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5578 | -0.0972 | -1.12 | 9.82 K | 84.01 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.925 | -0.0928 | -1.03 | 9.35 K | 83.45 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.5413 | -0.077 | -0.61 | 6.65 K | 83.36 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9466 | -0.2811 | -2.75 | 8.36 K | 83.12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.135 | -0.2485 | -2.39 | 8.14 K | 82.55 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8855 | -0.0973 | -1.22 | 10.27 K | 81 K | |
| WPRT | Westport Fuel Systems Inc | 38.30 | -0.90 | -2.3 | 2.02 K | 77.4 K | |
| AETR | Aetherion Technologies Inc. | 38.30 | -0.90 | -2.3 | 2.02 K | 77.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.6443 | -0.1414 | -1.11 | 6.12 K | 77.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5517 | -0.089 | -0.92 | 7.97 K | 76.17 K | |
| BN-PT | Brookfield Corporation | 9.5401 | -0.0609 | -0.63 | 7.78 K | 74.22 K | |
| BN-PR | Brookfield Corporation | 9.8734 | -0.1123 | -1.12 | 7.41 K | 73.15 K | |
| ET | Evertz Technologies Ltd | 4.3921 | -0.1156 | -2.56 | 16.5 K | 72.47 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8285 | -0.0829 | -0.64 | 5.38 K | 68.95 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9622 | -0.0602 | -0.67 | 7.3 K | 65.4 K | |
| BCE-PH | Bce Inc Pref H | 7.759 | -0.0528 | -0.68 | 8.15 K | 63.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.9454 | -0.1463 | -1.12 | 4.8 K | 62.14 K | |
| BCE-PB | BCE Inc Pref AB | 7.7191 | -0.0423 | -0.55 | 7.9 K | 60.98 K | |
| BCE-PC | BCE Inc Pref AC | 7.5093 | -0.051 | -0.67 | 7.15 K | 53.69 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4039 | -0.141 | -1.65 | 6.3 K | 52.94 K | |
| BCE-PZ | Bce Inc Pref Z | 7.5219 | -0.0467 | -0.62 | 7.01 K | 52.75 K | |
| TECK-A | Teck Resources Limited | 8.5349 | -0.2471 | -2.81 | 6.08 K | 51.87 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | -4.00 | -10 | 1.41 K | 50.62 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.178 | -0.1039 | -1.01 | 4.36 K | 44.33 K | |
| IMP | Intermap Tech Corp | 6.50 | -0.10 | -1.52 | 6.71 K | 43.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3623 | -0.1135 | -1.2 | 4.37 K | 40.95 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2637 | -0.0918 | -1.1 | 4.84 K | 40 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2717 | -0.1688 | -1.79 | 4.23 K | 39.25 K | |
| DC-A | Dundee Corporation | 4.1233 | -0.0941 | -2.23 | 9.36 K | 38.6 K | |
| VCM | Vecima Networks Inc | 8.208 | -0.1144 | -1.37 | 4.4 K | 36.12 K | |
| BCE-PM | BCE Inc Pref M | 9.1277 | -0.1108 | -1.2 | 3.79 K | 34.59 K | |
| ALC | Algoma Central | 7.7274 | -0.2833 | -3.54 | 4.29 K | 33.12 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.4874 | -8.33 | 6.05 K | 32.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.1321 | -0.0997 | -0.89 | 2.88 K | 32.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.0997 | -0.0739 | -0.61 | 2.64 K | 31.89 K | |
| SIS | Savaria Corp | 3.9741 | -0.0662 | -1.64 | 8 K | 31.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2222 | -0.0524 | -0.51 | 3.08 K | 31.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.5036 | -0.199 | -2.29 | 3.6 K | 30.62 K | |
| RIC | Richmont Mines | 10.3308 | -0.0981 | -0.94 | 2.84 K | 29.36 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5068 | -0.0723 | -0.57 | 2.3 K | 28.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 584.20 | 1.9 K | -15.80 | -2.63 | 19.04 K | 11.12 M |
| HOS | Hornbeck Offshore Services, Inc | 5.94 | 1.76 B | -0.07 | -1.16 | 1.28 M | 7.57 M |
| AXPWQ | Axion Power International Inc | 997.24 | 9.6 K | -118.76 | -10.64 | 4.17 K | 4.16 M |
| MBGAF | Mercedes-Benz Group AG | 56.7142 | 43.98 B | -1.5303 | -2.63 | 21.5 K | 1.22 M |
| ERINQ | Erin Energy Corporation | 4.47 | 21.53 K | -0.30 | -6.29 | 187.97 K | 840.24 K |
| MDLM | Medley Management Inc | 45.208 | 612 | -1.7508 | -3.73 | 4.18 K | 188.88 K |
| TGHI | Touchpoint Group Holdings Inc | 213.00 | 344.25 K | -1.50 | -0.7 | 635 | 135.25 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.8608 | -4.49 | 926 | 56.3 K |
| BOMO | Bowmo Inc | 10000.00 | -4000.0039 | -28.57 | 2 | 20 K | |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | -15.00 | -4.41 | 55 | 17.88 K |
| SDCH | SideChannel Inc. | 5.60 | 5.67 M | -0.39 | -6.51 | 1.1 K | 6.16 K |
| PBYA | ProBility Media Corporation | 5.25 | -0.49 | -8.54 | 500 | 2.62 K | |
| PZOO | Pazoo Inc | 112.50 | -10.00 | -8.16 | 22 | 2.48 K | |
| YVRLF | Liquid Media Group Ltd. | 75.20 | 482 | -0.80 | -1.05 | 15 | 1.13 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.50 | -14.29 | 123 | 1.11 K |
| CGAC | Code Green Apparel Corp | 18.80 | 1.09 M | -0.70 | -3.59 | 50 | 940 |
| HCMC | Healthier Choices Management Corp | 854698.875 | -83300.125 | -8.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.275 | -2.70 | -10.81 | 503 K | 11.2 M | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -1.50 | -2.14 | 22.14 K | 1.52 M | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.42 | -10 | 201.62 K | 762.11 K | |
| KEEK | Personas Social Incorporated | 42.00 | -2.50 | -5.62 | 4.39 K | 184.21 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 900 | 7.2 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | -0.6666 | -5.88 | 450 | 4.8 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 780 | 2.73 K | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 24 | 1.5 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.24 | -4.26 | 167 | 901.8 | |
| AEC | Anfield Energy Inc | 11.25 | 62.27 M | -1.50 | -11.76 | 53 | 596.25 |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 0 | 0 |
| AVN | Avanti Energy Inc | 5.00 | -1.25 | -20 | 0 | 0 | |
| OBUL | One Bullion Limited | 7.3594 | -0.7359 | -9.09 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1791 | -4.25 | 0 | 0 |