Losers for 24 September 2015 from 00:00:00 until 23:59:59
Losers for 24 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 15059.9883 | 5.03 M | -659.9971 | -4.2 | 3.06 K | 46.04 M |
| RLGT | Radiant Logistics | 5.11 | 444.9 M | -0.04 | -0.78 | 127.11 K | 649.52 K |
| REI | Ring Energy Inc | 9.62 | 294.41 M | -0.19 | -1.94 | 66.3 K | 637.81 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 89.77 M | -0.40 | -2.72 | 24.28 K | 347.2 K |
| CVM | Cel-Sci Corp | 525.00 | 24.8 M | -30.00 | -5.41 | 645 | 338.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7163 | 272.35 M | -0.1081 | -1.23 | 34.2 K | 298.1 K |
| EPM | Evolution Petroleum Corp | 3.1172 | 143.41 M | -0.0262 | -0.83 | 83.2 K | 259.35 K |
| BHB | Bar Harbor Bankshares | 14.7137 | 692.94 M | -0.3629 | -2.41 | 10.8 K | 158.91 K |
| MLSS | Milestone Scientific | 3.05 | 26.45 M | -0.03 | -0.97 | 50.09 K | 152.77 K |
| IBIO | Ibio Inc | 3300.00 | 50.06 M | -100.00 | -2.94 | 43 | 141.9 K |
| SCPX | Scorpius Holdings Inc | 69778.2734 | 12.23 K | -2487.1406 | -3.44 | 2 | 139.56 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 139.43 M | -49.00 | -5.98 | 169 | 130.13 K |
| GLU | Gabelli Global Utility | 7.8086 | 114.2 M | -0.0573 | -0.73 | 12.2 K | 95.26 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0006 | 75.26 M | -0.0448 | -0.56 | 10.03 K | 80.21 K |
| JOB | General Employment Enterprises | 5.35 | 624.29 M | -0.604 | -10.14 | 13.91 K | 74.43 K |
| AIRI | Air Industries Group Inc | 83.4821 | 14.57 M | -3.633 | -4.17 | 766 | 63.95 K |
| FISK | Empire State Realty Op LP Se | 13.6267 | 1.41 B | -0.2224 | -1.61 | 4.11 K | 55.95 K |
| ESBA | Empire State Realty Op LP | 13.6487 | 1.4 B | -0.243 | -1.75 | 4 K | 54.59 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 250.23 M | -0.2919 | -3.33 | 5.09 K | 43.13 K |
| EVI | Evi Industries Inc | 3.4681 | 287.44 M | -0.3964 | -10.26 | 12 K | 41.62 K |
| SIF | Sifco Industries | 12.28 | 124.73 M | -0.36 | -2.85 | 2.7 K | 33.16 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | -0.75 | -6.17 | 2.88 K | 32.84 K |
| PLX | Protalix Biotherapeutics | 13.80 | 230.43 M | -0.30 | -2.13 | 2.27 K | 31.4 K |
| BKTI | Bk Technologies Inc | 18.2981 | 257.34 M | -1.3953 | -7.09 | 1.37 K | 25.1 K |
| ITP | IT Tech Packaging Inc | 16.50 | 1 M | -0.50 | -2.94 | 1.29 K | 21.29 K |
| IPB | Merrill Lynch & Company | 14.8894 | -0.1056 | -0.7 | 1.4 K | 20.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9649 | -0.1586 | -0.69 | 900 | 20.67 K | |
| DSS | Document Security Systems | 423.7676 | 4.25 M | -33.2369 | -7.27 | 34 | 14.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1751 | -0.2916 | -1.1 | 509 | 13.32 K | |
| TOON | Kartoon Studios Inc | 39.00 | 30.62 M | -0.60 | -1.52 | 333 | 12.99 K |
| AUMN | Golden Minerals Company | 6.875 | 3.6 M | -0.125 | -1.79 | 1.74 K | 11.93 K |
| ESP | Espey Mfg. & Electronics | 16.8492 | 143.26 M | -0.3822 | -2.22 | 500 | 8.42 K |
| COHN | Cohen & CO Inc | 6.2937 | 34.52 M | -0.2057 | -3.16 | 1.22 K | 7.68 K |
| PED | Pedevco Corp | 58.00 | 177.32 M | -6.00 | -9.38 | 103 | 5.97 K |
| TGEN | TGEN | 3.6291 | 50.72 M | -0.0509 | -1.38 | 1.18 K | 4.27 K |
| FRD | Friedman Industries Inc | 5.4049 | 283.61 M | -0.0625 | -1.14 | 600 | 3.24 K |
| BDL | Flanigan's Enterprises | 23.135 | 121.04 M | -0.7432 | -3.11 | 136 | 3.15 K |
| CPHI | China Pharma Holdings | 21.00 | 23.7 M | -1.90 | -8.3 | 50 | 1.05 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7781.3799 | 5.68 T | -79.8999 | -1.02 | 17.21 M | 133.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 71.3532 | 211.94 B | -2.0743 | -2.82 | 13.46 M | 960.71 M |
| BIIB | Biogen Inc | 293.01 | 37.44 B | -5.33 | -1.79 | 2.66 M | 780.31 M |
| INTC | Intel Corp | 22.3524 | 308.96 B | -0.204 | -0.9 | 32.75 M | 732.15 M |
| REGN | Regeneron Pharmaceuticals | 518.4972 | 94.76 B | -14.4027 | -2.7 | 1.05 M | 544.63 M |
| QCOM | Qualcomm Inc | 39.5335 | 185.68 B | -0.2152 | -0.54 | 13.5 M | 533.78 M |
| CMCSA | Comcast Corporation | 20.4456 | 87.89 B | -0.1978 | -0.96 | 23 M | 470.32 M |
| AVGO | Broadcom Inc. | 9.5715 | 1.58 T | -0.1111 | -1.15 | 44.99 M | 430.67 M |
| HON | Honeywell International Inc. Common Stock | 67.623 | 72.33 B | -0.7006 | -1.03 | 6.2 M | 419.59 M |
| CHTR | Charter Communications | 184.93 | 17.42 B | -6.45 | -3.37 | 2.18 M | 403.98 M |
| AAL | American Airlines Group | 38.382 | 9.35 B | -0.944 | -2.4 | 10.51 M | 403.29 M |
| ADBE | Adobe Systems Inc | 83.91 | 92.12 B | -1.59 | -1.86 | 4.46 M | 374.55 M |
| AMGN | Amgen Inc | 105.3461 | 251.65 B | -1.6223 | -1.52 | 3.52 M | 370.73 M |
| UAL | United Airlines Holdings Inc | 56.33 | 39.17 B | -1.84 | -3.16 | 5.75 M | 323.84 M |
| SWKS | Skyworks Solutions | 69.051 | 19.45 B | -1.4154 | -2.01 | 4.6 M | 317.9 M |
| VRTX | Vertex Pharmaceutic | 111.11 | 138.91 B | -0.75 | -0.67 | 2.67 M | 296.85 M |
| WYNN | Wynn Resorts Ltd | 52.2011 | 8.99 B | -0.3577 | -0.68 | 5.3 M | 276.44 M |
| CTSH | Cognizant Tech Sol | 53.9119 | 29.06 B | -0.9968 | -1.82 | 5.03 M | 270.94 M |
| EXPE | Expedia Group Inc | 114.0002 | 30.11 B | -1.5515 | -1.34 | 2.19 M | 250.13 M |
| BMRN | Biomarin Pharmaceuticals | 113.00 | 11.07 B | -4.82 | -4.09 | 2.09 M | 236 M |
| ILMN | Illumina Inc | 183.1517 | 32.49 B | -1.6051 | -0.87 | 1.25 M | 229.81 M |
| PYPL | PayPal Holdings | 33.7297 | 48.83 B | -0.2486 | -0.73 | 6.54 M | 220.75 M |
| KHC | Kraft Heinz Company | 45.4957 | 28.7 B | -0.2434 | -0.53 | 4.42 M | 200.91 M |
| DLTR | Dollar Tree Inc | 69.25 | 26.42 B | -0.64 | -0.92 | 2.87 M | 198.64 M |
| CSX | CSX Corp | 7.5091 | 94.62 B | -0.054 | -0.71 | 26.25 M | 197.08 M |
| EQIX | Equinix Inc | 219.1137 | 103.94 B | -7.2236 | -3.19 | 841.5 K | 184.38 M |
| TMUS | T-Mobile US | 40.8822 | 179.1 B | -0.4904 | -1.19 | 4.49 M | 183.58 M |
| INCY | Incyte Corp | 111.95 | 24.52 B | -4.54 | -3.9 | 1.54 M | 172.72 M |
| JAZZ | Jazz Pharma Plc | 143.12 | 15.75 B | -5.93 | -3.98 | 1.13 M | 161.7 M |
| JBLU | Jetblue Airways Cp | 26.39 | 1.51 B | -0.23 | -0.86 | 6 M | 158.38 M |
| ADI | Analog Devices | 43.873 | 190.58 B | -0.975 | -2.17 | 3.54 M | 155.49 M |
| LULU | Lululemon Athletica | 52.85 | 12.78 B | -0.68 | -1.27 | 2.79 M | 147.34 M |
| CHKP | Check Point Software | 79.37 | 14.76 B | -0.72 | -0.9 | 1.82 M | 144.58 M |
| HRTX | Heron Therapeutics | 36.87 | 71.02 M | -3.94 | -9.65 | 3.92 M | 144.38 M |
| AKAM | Akamai Technologies | 69.39 | 12.03 B | -1.15 | -1.63 | 1.71 M | 118.33 M |
| SBAC | SBA Communications | 97.4661 | 19.99 B | -2.5229 | -2.52 | 1.2 M | 116.48 M |
| HST | Host Marriott Financial Trust | 10.4059 | 18.01 B | -0.0778 | -0.74 | 10.79 M | 112.27 M |
| SYNA | Synaptics Inc | 66.09 | 4.67 B | -2.67 | -3.88 | 1.63 M | 107.47 M |
| PCAR | Paccar Inc | 24.2614 | 55.58 B | -0.2182 | -0.89 | 4.36 M | 105.66 M |
| TROW | T Rowe Price Group | 46.6285 | 23.66 B | -0.3479 | -0.74 | 2.24 M | 104.56 M |
| TSCO | Tractor Supply Company | 14.2343 | 19.54 B | -0.1192 | -0.83 | 7.05 M | 100.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5105 | 47.44 B | -0.4233 | -1.46 | 3.45 M | 98.44 M |
| COO | Cooper Companies | 38.405 | 12.09 B | -0.2795 | -0.72 | 2.5 M | 96.18 M |
| SIRI | Sirius XM Holdings | 30.5828 | 10.85 B | -0.4046 | -1.31 | 3.1 M | 94.91 M |
| IONS | Ionis Pharmaceuticals | 45.89 | 4.68 B | -1.53 | -3.23 | 2.06 M | 94.66 M |
| ALKS | Alkermes Plc | 64.41 | 7.81 B | -1.98 | -2.98 | 1.35 M | 86.87 M |
| LBTYK | Liberty Global Ord C | 20.2965 | 3.33 B | -0.1316 | -0.64 | 4.24 M | 86.15 M |
| GNTX | Gentex Corp | 12.4165 | 4.09 B | -0.347 | -2.72 | 6.78 M | 84.18 M |
| ALNY | Alnylam Pharmaceuticals | 90.77 | 20.31 B | -2.53 | -2.71 | 900.3 K | 81.72 M |
| DXCM | Dexcom | 24.26 | 29.81 B | -0.8775 | -3.49 | 3.37 M | 81.69 M |
| PCRX | Pacira Pharm Inc | 51.47 | 1.46 B | -4.52 | -8.07 | 1.56 M | 80.29 M |
| GT | Goodyear Tire Rubber | 26.4724 | 1.16 B | -0.3446 | -1.29 | 2.87 M | 75.95 M |
| ZBRA | Zebra Technologies | 80.04 | 15.13 B | -0.45 | -0.56 | 943.53 K | 75.52 M |
| NTAP | Netapp Inc | 22.5003 | 34.57 B | -0.1602 | -0.71 | 3.34 M | 75.12 M |
| CME | CME Group Inc | 58.6867 | 110.63 B | -0.703 | -1.18 | 1.23 M | 72.33 M |
| ODFL | Old Dominion Freight Line Inc | 19.4045 | 34.62 B | -0.8805 | -4.34 | 3.64 M | 70.6 M |
| HAIN | Hain Celestial Group | 53.76 | 12.24 M | -1.05 | -1.92 | 1.28 M | 68.57 M |
| PGEN | Precigen Inc | 43.5976 | 1.62 B | -1.3776 | -3.06 | 1.55 M | 67.7 M |
| VOD | Vodafone Grp Plc ADR | 16.2341 | 35.91 B | -0.1439 | -0.88 | 4.14 M | 67.28 M |
| FDS | FactSet Research Systems Inc | 142.6039 | 11.5 B | -3.2827 | -2.25 | 464.18 K | 66.19 M |
| MAT | Mattel Inc | 20.3504 | 4.57 B | -0.1081 | -0.53 | 3.2 M | 65.18 M |
| NWL | Newell Rubbermaid Inc | 26.4499 | 2.53 B | -0.366 | -1.36 | 2.4 M | 63.57 M |
| XRAY | Dentsply Sirona Inc | 45.4075 | 1.93 B | -0.3194 | -0.7 | 1.4 M | 63.44 M |
| TREE | Lendingtree Inc | 103.05 | 496.39 M | -13.82 | -11.83 | 614.5 K | 63.32 M |
| NTRS | Northern Trust Corp | 50.6484 | 32.22 B | -0.2792 | -0.55 | 1.23 M | 62.08 M |
| UTHR | United Therapeutic | 141.20 | 25.07 B | -0.78 | -0.55 | 437.03 K | 61.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.704 | 1.62 B | -0.2935 | -2.26 | 4.5 M | 57.2 M |
| NTES | Netease Inc ADR | 18.7107 | 81.98 B | -0.2635 | -1.39 | 2.93 M | 54.89 M |
| JBHT | J B Hunt Transport | 66.6116 | 21.09 B | -1.6576 | -2.43 | 821.66 K | 54.73 M |
| ON | On Semiconductor | 9.26 | 27.1 B | -0.12 | -1.28 | 5.6 M | 51.88 M |
| SSNC | SS&C Technologies | 32.2444 | 18.5 B | -0.8403 | -2.54 | 1.57 M | 50.66 M |
| RARE | Ultragenyx Pharmaceu | 101.68 | 1.65 B | -4.73 | -4.45 | 490.87 K | 49.91 M |
| HAS | Hasbro Inc | 52.7939 | 17.04 B | -0.5163 | -0.97 | 934.7 K | 49.35 M |
| SNPS | Synopsys Inc | 47.03 | 88.14 B | -0.54 | -1.14 | 1.05 M | 49.22 M |
| ACAD | Acadia Pharmaceutica | 36.96 | 3.15 B | -0.89 | -2.35 | 1.33 M | 49.04 M |
| MIDD | Middleby Corp | 108.93 | 6.25 B | -2.55 | -2.29 | 449.26 K | 48.94 M |
| WTW | Weight Watchers International, Inc | 92.6067 | 30.7 B | -1.9664 | -2.08 | 524.84 K | 48.6 M |
| NBIS | Nebius Group N.V. | 10.85 | 36.43 B | -0.31 | -2.78 | 4.39 M | 47.58 M |
| LKQ | LKQ Corp | 25.9329 | 5.1 B | -0.2844 | -1.08 | 1.7 M | 44.19 M |
| SEIC | Sei Investments Company | 42.0774 | 13.09 B | -0.7391 | -1.73 | 1.04 M | 43.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.9646 | 51.59 B | -0.1417 | -0.61 | 1.91 M | 43.83 M |
| ACHC | Acadia Healthcr Company | 73.26 | 3.59 B | -2.02 | -2.68 | 565.97 K | 41.46 M |
| VRSK | Verisk Analytics Inc | 70.0988 | 26.55 B | -0.6959 | -0.98 | 591.4 K | 41.46 M |
| NBIX | Neurocrine Bioscienc | 46.06 | 17.12 B | -1.22 | -2.58 | 879.88 K | 40.53 M |
| EXEL | Exelixis Inc | 6.20 | 17.22 B | -0.05 | -0.8 | 6.47 M | 40.13 M |
| IPGP | Ipg Photonics Corp | 77.55 | 2.95 B | -2.20 | -2.76 | 513.36 K | 39.81 M |
| VRSN | Verisign Inc | 68.7423 | 27.91 B | -0.642 | -0.93 | 567.01 K | 38.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 97.9698 | 10.86 B | -0.604 | -0.61 | 383.9 K | 37.61 M |
| CDNS | Cadence Design Systems, Inc. | 21.05 | 91 B | -0.13 | -0.61 | 1.79 M | 37.58 M |
| NVAX | Novavax Inc | 183.80 | 1.68 B | -6.00 | -3.16 | 203.41 K | 37.39 M |
| CSGP | Costar Group Inc | 17.177 | 12.2 B | -0.316 | -1.81 | 2.17 M | 37.24 M |
| PTC | Ptc Inc | 32.60 | 21.35 B | -0.57 | -1.72 | 1.13 M | 36.71 M |
| LPLA | Lpl Financial Hld | 35.4775 | 24.02 B | -0.8386 | -2.31 | 1.02 M | 36.16 M |
| GRPN | Groupon Cl A | 74.00 | 508.52 M | -0.60 | -0.8 | 486.73 K | 36.02 M |
| SFM | Sprouts Farmers Mark | 21.39 | 4.51 B | -0.42 | -1.93 | 1.66 M | 35.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1979 | 115.57 B | -0.1677 | -0.52 | 1.05 M | 33.77 M |
| CASY | Casey's General Stor | 98.592 | 25.82 B | -1.1462 | -1.15 | 340.55 K | 33.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8362 | 31.7 B | -0.6417 | -2.11 | 1.1 M | 32.89 M |
| LGND | Ligand Pharm | 60.6238 | 6.28 B | -0.6301 | -1.03 | 539.73 K | 32.72 M |
| TRMB | Trimble Navigation | 16.37 | 12.55 B | -0.17 | -1.03 | 1.96 M | 32.12 M |
| HSIC | Henry Schein Inc | 52.4594 | 9.81 B | -0.4821 | -0.91 | 600.89 K | 31.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13990.9824 | 2.69 B | -642.6484 | -4.39 | 3.42 M | 47.88 B |
| BAC | Bank of America Corporation | 12.3827 | 349.7 B | -0.1354 | -1.08 | 99.52 M | 1.23 B |
| C | Citigroup Inc | 36.3037 | 202.38 B | -0.7316 | -1.98 | 32.24 M | 1.17 B |
| GE | General Electric Company | 104.555 | 350.6 B | -0.9654 | -0.91 | 11.11 M | 1.16 B |
| CAT | Caterpillar Inc | 50.7072 | 267.5 B | -3.3907 | -6.27 | 22.59 M | 1.15 B |
| DIS | Walt Disney Company | 92.1544 | 205.84 B | -0.8701 | -0.94 | 10.71 M | 986.68 M |
| BHC | Bausch Health Companies Inc | 209.50 | 3.1 B | -7.71 | -3.55 | 4.17 M | 873.6 M |
| JPM | JP Morgan Chase & Company | 45.4142 | 908.4 B | -0.3168 | -0.69 | 17.29 M | 785.37 M |
| NKE | Nike Inc | 52.8173 | 57.44 B | -0.2945 | -0.55 | 14.35 M | 758.07 M |
| BA | Boeing Company | 115.6491 | 137.39 B | -1.7113 | -1.46 | 5.3 M | 612.69 M |
| GS | Goldman Sachs Group | 142.9151 | 262.53 B | -2.0196 | -1.39 | 3.91 M | 558.8 M |
| V | Visa Inc | 65.2325 | 790.59 B | -0.6594 | -1 | 8.41 M | 548.39 M |
| JNJ | Johnson & Johnson | 69.229 | 675.92 B | -0.3818 | -0.55 | 7.41 M | 512.82 M |
| DE | Deere & Company | 62.9627 | 185.41 B | -1.604 | -2.48 | 7.83 M | 493.31 M |
| UNH | Unitedhealth Group Inc | 102.7245 | 363 B | -1.8579 | -1.78 | 4.74 M | 486.49 M |
| SHW | Sherwin-Williams Company | 68.8461 | 85.85 B | -1.4568 | -2.07 | 6.76 M | 465.08 M |
| TTC | Toro Company | 30.7099 | 10.11 B | -0.4824 | -1.55 | 15.05 M | 462.08 M |
| GM | General Motors Company | 23.3777 | 75.3 B | -0.2223 | -0.94 | 19.69 M | 460.25 M |
| LLY | Eli Lilly and Company | 71.332 | 1.28 T | -1.12 | -1.55 | 5.69 M | 406.13 M |
| MS | Morgan Stanley | 23.7138 | 293.53 B | -0.2597 | -1.08 | 16.77 M | 397.6 M |
| AXP | American Express Company | 64.1034 | 216.9 B | -0.8068 | -1.24 | 6.11 M | 391.6 M |
| HAL | Halliburton Company | 30.1934 | 26.35 B | -0.2448 | -0.8 | 12.94 M | 390.65 M |
| MRK | Merck & Company | 34.8773 | 364.98 B | -0.3033 | -0.86 | 11.01 M | 384.09 M |
| UNP | Union Pacific Corp | 67.0215 | 178.59 B | -0.6715 | -0.99 | 5.55 M | 371.69 M |
| DAL | Delta Air Lines Inc | 40.3735 | 60.66 B | -0.598 | -1.46 | 8.87 M | 358.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.98 | 275.62 B | -0.36 | -0.76 | 7.61 M | 357.65 M |
| MDT | Medtronic Inc | 52.0871 | 129.95 B | -0.6932 | -1.31 | 6.84 M | 356.31 M |
| CVS | CVS Corp | 72.0904 | 113.89 B | -1.0614 | -1.45 | 4.89 M | 352.87 M |
| SCHW | The Charles Schwab Corp | 24.3718 | 160.88 B | -0.5245 | -2.11 | 13.88 M | 338.21 M |
| SPXC | SPX Corp | 12.1758 | 7.52 B | -0.5993 | -4.69 | 27.51 M | 334.94 M |
| RIG | Transocean Inc | 13.01 | 5.79 B | -0.65 | -4.76 | 24.8 M | 322.68 M |
| M | Macy's Inc | 32.8999 | 6.55 B | -0.4864 | -1.46 | 9.6 M | 315.93 M |
| ABBV | Abbvie Inc | 36.3834 | 519.48 B | -0.5531 | -1.5 | 8.63 M | 313.82 M |
| CP | Canadian Pacific Railway | 25.3619 | 81.56 B | -0.2767 | -1.08 | 11.9 M | 301.83 M |
| WMB | Williams Companies | 23.1544 | 84.34 B | -0.3599 | -1.53 | 13.03 M | 301.73 M |
| MA | Mastercard Inc | 85.5264 | 573.97 B | -0.9573 | -1.11 | 3.51 M | 300.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.9859 | 49.47 B | -0.7854 | -1.36 | 4.74 M | 270.06 M |
| PPG | PPG Industries | 72.2792 | 27.48 B | -1.5012 | -2.03 | 3.72 M | 268.75 M |
| FDX | Fedex Corp | 121.3099 | 74.82 B | -1.0305 | -0.84 | 2.1 M | 254.44 M |
| ABT | Abbott Laboratories | 34.1505 | 191.31 B | -0.2117 | -0.62 | 7.32 M | 250.05 M |
| HPQ | HP Inc | 8.0255 | 25.63 B | -0.0731 | -0.9 | 30.54 M | 245.07 M |
| ELV | Elevance Health Inc | 126.7037 | 92.83 B | -1.9127 | -1.49 | 1.88 M | 237.64 M |
| USB | U.S. Bancorp | 27.753 | 94.65 B | -0.2042 | -0.73 | 8.42 M | 233.64 M |
| SKYD | Skydance Corporation | 32.4827 | 40.54 B | -0.6196 | -1.87 | 6.93 M | 224.98 M |
| COF | Capital One Financial Corp | 60.4904 | 117.8 B | -0.3143 | -0.52 | 3.69 M | 223.4 M |
| CCL | Carnival Corp | 43.9392 | 41.33 B | -0.5354 | -1.2 | 4.99 M | 219.23 M |
| CMI | Cummins Inc | 83.7205 | 62.52 B | -0.7907 | -0.94 | 2.61 M | 218.49 M |
| HCA | Hca Holdings Inc | 76.0175 | 105.37 B | -2.0977 | -2.69 | 2.77 M | 210.31 M |
| MHK | Mohawk Industries | 192.82 | 8.82 B | -4.16 | -2.11 | 1.09 M | 210.27 M |
| PH | Parker-Hannifin Corp | 82.5934 | 121.72 B | -2.2607 | -2.66 | 2.51 M | 207.66 M |
| RCL | Royal Caribbean Cruises Ltd | 80.7536 | 90.9 B | -1.905 | -2.3 | 2.54 M | 205.39 M |
| YUM | Yum! Brands | 47.5966 | 43.1 B | -0.3647 | -0.76 | 4.24 M | 201.77 M |
| URI | United Rentals | 59.8631 | 68.41 B | -1.4431 | -2.35 | 3.36 M | 201.43 M |
| TAP | Molson Coors Brewing Company | 62.4633 | 7.45 B | -1.2937 | -2.03 | 3.22 M | 201.42 M |
| GIS | General Mills | 39.1783 | 18.5 B | -0.3165 | -0.8 | 5.12 M | 200.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4358 | 169.44 B | -0.7855 | -0.89 | 2.2 M | 192.74 M |
| DHR | Danaher Corp | 34.6697 | 165.98 B | -0.2651 | -0.76 | 5.5 M | 190.67 M |
| VMC | Vulcan Materials Company | 83.6526 | 36.87 B | -1.2503 | -1.47 | 2.27 M | 189.51 M |
| GLW | Corning Inc | 12.6753 | 96.59 B | -0.0684 | -0.54 | 14.59 M | 184.97 M |
| BAX | Baxter International Inc | 29.9297 | 13.67 B | -0.3986 | -1.31 | 6.05 M | 180.99 M |
| CF | Cf Industries Holdings | 34.5201 | 18.19 B | -0.9817 | -2.77 | 5.14 M | 177.6 M |
| LUV | Southwest Airlines Company | 33.7367 | 22.67 B | -0.3624 | -1.06 | 5.26 M | 177.56 M |
| AYI | Acuity Brands Inc | 167.7619 | 9.94 B | -7.1238 | -4.07 | 1.06 M | 177.54 M |
| ET | Energy Transfer LP | 9.7731 | 66.9 B | -0.1156 | -1.17 | 17.96 M | 175.53 M |
| MLM | Martin Marietta Materials | 147.4073 | 37.57 B | -1.6246 | -1.09 | 1.19 M | 174.82 M |
| STT | State Street Corp | 50.0034 | 46.69 B | -0.6128 | -1.21 | 3.49 M | 174.28 M |
| BLK | Blackrock Inc | 231.5362 | 188.73 B | -2.1189 | -0.91 | 726.5 K | 168.21 M |
| SPG | Simon Property Group | 106.6788 | 89.01 B | -1.3362 | -1.24 | 1.57 M | 167.97 M |
| KR | Kroger Company | 24.4318 | 40.51 B | -0.2853 | -1.15 | 6.56 M | 160.19 M |
| TT | Trane Technologies Plc | 34.4252 | 92.12 B | -0.3138 | -0.9 | 4.53 M | 155.82 M |
| PVH | Phillips-Van Heusen Corp | 105.4344 | 4.29 B | -1.6834 | -1.57 | 1.48 M | 155.57 M |
| CI | Cigna Corp | 128.1454 | 80.1 B | -1.5357 | -1.18 | 1.21 M | 155.24 M |
| UHS | Universal Health Services | 127.8209 | 11.52 B | -5.4639 | -4.1 | 1.17 M | 150.14 M |
| IP | International Paper Company | 30.0526 | 18.6 B | -0.2547 | -0.84 | 4.76 M | 143.1 M |
| ICE | Intercontinental Exchange | 39.6668 | 98.56 B | -0.4515 | -1.13 | 3.57 M | 141.79 M |
| APTV | Aptiv Plc | 57.6457 | 8.01 B | -0.965 | -1.65 | 2.4 M | 138.47 M |
| AMT | American Tower Corp | 67.8379 | 88.29 B | -0.524 | -0.77 | 2 M | 135.78 M |
| PRGO | Perrigo Company | 130.3883 | 2.34 B | -1.2403 | -0.94 | 1.04 M | 135.19 M |
| MUR | Murphy Oil Corp | 16.6986 | 4.98 B | -0.3992 | -2.33 | 8.02 M | 133.99 M |
| APD | Air Products and Chemicals | 94.3333 | 69.53 B | -0.7432 | -0.78 | 1.4 M | 131.88 M |
| NSC | Norfolk Southern Corp | 60.2991 | 73.66 B | -0.5178 | -0.85 | 2.18 M | 131.39 M |
| LH | Laboratory Corp of America Holdings | 94.3917 | 30.12 B | -1.2197 | -1.28 | 1.39 M | 130.79 M |
| CAH | Cardinal Health | 60.5471 | 64.09 B | -0.4536 | -0.74 | 2.13 M | 128.7 M |
| ZTS | Zoetis Inc Cl A | 39.8777 | 34.07 B | -0.6678 | -1.65 | 3.2 M | 127.69 M |
| TEL | TE Connectivity Ltd | 48.823 | 62.61 B | -0.3428 | -0.7 | 2.56 M | 124.93 M |
| KEY | Keycorp | 8.3555 | 22.53 B | -0.0718 | -0.85 | 14.49 M | 121.1 M |
| SPGI | S&P Global Inc | 80.6672 | 137.23 B | -1.7454 | -2.12 | 1.5 M | 121.08 M |
| BX | Blackstone Inc | 19.0132 | 152.38 B | -0.4843 | -2.48 | 6.36 M | 120.93 M |
| NVS | Novartis Ag ADR | 54.9212 | 308.34 B | -0.365 | -0.66 | 2.14 M | 117.28 M |
| ZBH | Zimmer Biomet Holdings | 84.9726 | 20.31 B | -1.5374 | -1.78 | 1.37 M | 116.21 M |
| WHR | Whirlpool Corp | 103.1065 | 1.99 B | -0.9554 | -0.92 | 1.06 M | 109.01 M |
| MAS | Masco Corp | 22.4598 | 16.35 B | -0.2135 | -0.94 | 4.76 M | 106.9 M |
| HLT | Hilton Inc | 45.0944 | 85.89 B | -0.3305 | -0.73 | 2.34 M | 105.54 M |
| HUM | Humana Inc | 170.1751 | 52.6 B | -2.4799 | -1.44 | 607.77 K | 103.43 M |
| AER | Aercap Holdings N.V. | 40.5682 | 26.71 B | -0.4508 | -1.1 | 2.52 M | 102.03 M |
| BKD | Brookdale Senior Living Inc | 25.04 | 2.24 B | -0.86 | -3.32 | 4.07 M | 102.02 M |
| MCO | Moody's Corp | 90.022 | 88.06 B | -1.0629 | -1.17 | 1.11 M | 100.17 M |
| VTR | Ventas Inc | 35.9954 | 47.77 B | -0.1909 | -0.53 | 2.76 M | 99.52 M |
| GAP | Gap Inc | 21.4437 | 7.72 B | -0.1798 | -0.83 | 4.6 M | 98.74 M |
| EW | Edwards Lifesciences Corp | 23.3883 | 59.81 B | -0.2117 | -0.9 | 4.2 M | 98.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 278.69 | -11.07 | -3.82 | 485.67 K | 135.35 M | |
| RY | Royal Bank of Canada | 47.2333 | -0.2581 | -0.54 | 2.85 M | 134.69 M | |
| PD | Precision Drilling Corp | 98.00 | -0.60 | -0.61 | 1.3 M | 127.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.655 | -0.4853 | -1.42 | 2.72 M | 91.61 M | |
| GIB-A | CGI Inc | 46.9116 | -0.3468 | -0.73 | 794.18 K | 37.26 M | |
| ENB | Enbridge Inc | 26.6941 | -0.3822 | -1.41 | 1.34 M | 35.75 M | |
| FTT | Finning Intl | 14.3249 | -0.8535 | -5.62 | 2.42 M | 34.68 M | |
| NA | National Bank of Canada | 27.1988 | -0.2992 | -1.09 | 1.1 M | 29.89 M | |
| TECK-B | Teck Resources Limited | 5.9321 | -0.0609 | -1.02 | 4.06 M | 24.06 M | |
| CSU | Constellation Software Inc | 482.0668 | -15.2031 | -3.06 | 46.98 K | 22.65 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -3.25 | -8.18 | 510.54 K | 18.63 M | |
| CCL-B | CCL Industries Inc | 33.2153 | -0.6484 | -1.91 | 527.1 K | 17.51 M | |
| KEL | Kelt Exploration Ltd | 6.00 | -0.04 | -0.66 | 2.19 M | 13.14 M | |
| EMA | Emera Incorporated | 25.375 | -0.1828 | -0.72 | 495.41 K | 12.57 M | |
| WFG | West Fraser Timber CO Ltd | 41.0739 | -1.1042 | -2.62 | 277.3 K | 11.39 M | |
| AC | Air Canada | 11.61 | -0.43 | -3.57 | 937.57 K | 10.89 M | |
| ONEX | Onex Corp | 76.2339 | -0.4196 | -0.55 | 142.67 K | 10.88 M | |
| QSR | Restaurant Brands International Inc | 36.3026 | -0.4539 | -1.23 | 298.4 K | 10.83 M | |
| WSP | WSP Global Inc | 37.2192 | -0.7225 | -1.9 | 287.86 K | 10.71 M | |
| PPL | Pembina Pipeline Corp | 15.8082 | -0.1677 | -1.05 | 673.22 K | 10.64 M | |
| ATRL | Atkinsrealis Group Inc | 34.59 | -0.2925 | -0.84 | 303.52 K | 10.5 M | |
| BB | Blackberry Ltd | 9.36 | -0.22 | -2.3 | 1.12 M | 10.49 M | |
| FTS | Fortis Inc | 23.9631 | -0.3664 | -1.51 | 432.84 K | 10.37 M | |
| TOU | Tourmaline Oil Corp | 19.4039 | -0.3295 | -1.67 | 530.2 K | 10.29 M | |
| ALA | AltaGas Ltd | 19.0571 | -0.1784 | -0.93 | 526.35 K | 10.03 M | |
| OTEX | Open Text Corp | 23.7828 | -0.207 | -0.86 | 416.2 K | 9.9 M | |
| RBA | Rb Global Inc | 27.3668 | -0.7181 | -2.56 | 347.27 K | 9.5 M | |
| STN | Stantec Inc | 26.3403 | -0.6263 | -2.32 | 328.48 K | 8.65 M | |
| OBE | Obsidian Energy Ltd | 4.34 | -0.07 | -1.59 | 1.95 M | 8.45 M | |
| PSK | Prairiesky Royalty Ltd | 8.902 | -0.0825 | -0.92 | 920.9 K | 8.2 M | |
| POW | Power Corp of Canada Sv | 15.4269 | -0.1415 | -0.91 | 505.61 K | 7.8 M | |
| WCN | Waste Connections Inc | 43.8419 | -0.4309 | -0.97 | 163.08 K | 7.15 M | |
| CAE | Cae Inc | 12.7675 | -0.1491 | -1.15 | 531.3 K | 6.78 M | |
| SAP | Saputo Inc | 23.747 | -0.3811 | -1.58 | 278.5 K | 6.61 M | |
| GWO | Great-West Lifeco Inc | 18.885 | -0.1423 | -0.75 | 342.7 K | 6.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5412 | -0.8203 | -2.14 | 160.2 K | 6.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4618 | -0.2666 | -1.23 | 257.13 K | 5.52 M | |
| QBR-B | Quebecor Inc | 11.2263 | -0.0853 | -0.75 | 461.8 K | 5.18 M | |
| CEU | Ces Energy Solutions Corp | 5.4278 | -0.3684 | -6.36 | 953.2 K | 5.17 M | |
| ACQ | Autocanada Inc | 23.1314 | -0.3425 | -1.46 | 217.88 K | 5.04 M | |
| MRE | Martinrea International Inc | 8.7355 | -0.502 | -5.43 | 568.36 K | 4.96 M | |
| IAG | IA Financial Corp Inc | 27.9366 | -0.3367 | -1.19 | 175 K | 4.89 M | |
| IGM | Igm Financial Inc | 18.3924 | -0.3074 | -1.64 | 260.8 K | 4.8 M | |
| CFP | Canfor Corp | 17.25 | -0.12 | -0.69 | 267.2 K | 4.61 M | |
| BBD-A | Bombardier Inc | 37.25 | -4.00 | -9.7 | 115.75 K | 4.31 M | |
| CFW | Calfrac Well Services Ltd | 184.00 | -10.00 | -5.15 | 22.86 K | 4.21 M | |
| DSG | Descartes Sys | 24.16 | -0.16 | -0.66 | 171.12 K | 4.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.198 | -0.1346 | -1.09 | 314.62 K | 3.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 3753.8032 | -97.5718 | -2.53 | 990 | 3.72 M | |
| CJR-B | Corus Entertainment Inc | 7.4983 | -0.1949 | -2.53 | 495 K | 3.71 M | |
| TCL-A | Transcontinental Inc | 10.9779 | -0.2512 | -2.24 | 322.26 K | 3.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5476 | -0.1285 | -1.1 | 304.38 K | 3.51 M | |
| AGF-B | AGF Management Limited | 3.0472 | -0.1295 | -4.08 | 1.14 M | 3.49 M | |
| CPX | Capital Power Corp | 10.1013 | -0.0731 | -0.72 | 329.67 K | 3.33 M | |
| ACO-X | ATCO Ltd | 25.4842 | -0.234 | -0.91 | 130.46 K | 3.32 M | |
| AIM | Aimia Inc | 10.1307 | -0.1354 | -1.32 | 324.9 K | 3.29 M | |
| WTE | Westshore Terminals Investment Corp | 14.3342 | -0.2158 | -1.48 | 200.36 K | 2.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1699 | -0.297 | -2.84 | 277.79 K | 2.83 M | |
| MFI | Maple Leaf Foods | 14.1403 | -0.2162 | -1.51 | 195.08 K | 2.76 M | |
| MTL | Mullen Group Ltd | 10.7586 | -0.2177 | -1.98 | 256.3 K | 2.76 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2424 | -0.1069 | -1.45 | 380.63 K | 2.76 M | |
| RUS | Russel Metals | 11.638 | -0.3601 | -3 | 232.3 K | 2.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9653 | -0.307 | -1.68 | 150.2 K | 2.7 M | |
| SHOP | Shopify Inc | 4.446 | -0.027 | -0.6 | 601 K | 2.67 M | |
| GEI | Gibson Energy Inc | 8.5802 | -0.1374 | -1.58 | 293.73 K | 2.52 M | |
| ATS | Ats Corp | 12.70 | -0.24 | -1.85 | 179.3 K | 2.28 M | |
| CIGI | Colliers International Group Inc | 56.7646 | -1.1932 | -2.06 | 39.46 K | 2.24 M | |
| BNE | Bonterra Energy Corp | 17.1065 | -0.1703 | -0.99 | 128.47 K | 2.2 M | |
| CCA | Cogeco Communications Inc | 43.9701 | -0.6277 | -1.41 | 48.95 K | 2.15 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4833 | -0.2021 | -3.55 | 390.22 K | 2.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3799 | -0.6735 | -3.95 | 126.3 K | 2.07 M | |
| PSI | Pason Systems Inc | 12.167 | -0.0762 | -0.62 | 141.77 K | 1.72 M | |
| POU | Paramount Resources Ltd | 4.091 | -0.0901 | -2.15 | 412.49 K | 1.69 M | |
| CJ | Cardinal Energy Ltd | 4.6609 | -0.0448 | -0.95 | 351.2 K | 1.64 M | |
| NWC | The North West Company Inc | 18.0059 | -0.4395 | -2.38 | 90.88 K | 1.64 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3169 | -0.0739 | -1.37 | 294.48 K | 1.57 M | |
| DOO | Brp Inc | 24.3869 | -0.9298 | -3.67 | 64 K | 1.56 M | |
| AFN | Ag Growth International Inc | 26.0221 | -0.8454 | -3.15 | 59.5 K | 1.55 M | |
| WILD | Wildbrain Ltd | 8.1739 | -0.106 | -1.28 | 188.6 K | 1.54 M | |
| BOS | Airboss America J | 14.7059 | -0.4099 | -2.71 | 99.28 K | 1.46 M | |
| FRU | Freehold Royalties Ltd | 5.5936 | -0.065 | -1.15 | 252.79 K | 1.41 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1466 | -0.2345 | -1.89 | 112.92 K | 1.37 M | |
| EIF | Exchange Income Corp | 13.0017 | -0.2157 | -1.63 | 99.1 K | 1.29 M | |
| XTC | Exco Tech | 9.3589 | -0.3076 | -3.18 | 135.12 K | 1.26 M | |
| Y | Yellow Pages Ltd | 11.0975 | -0.6512 | -5.54 | 112.4 K | 1.25 M | |
| DXT | Dexterra Group Inc | 7.6512 | -0.4042 | -5.02 | 146.92 K | 1.12 M | |
| CAS | Cascades Inc | 6.2399 | -0.0723 | -1.15 | 168.4 K | 1.05 M | |
| BN-PFG | Brookfield Corporation | 12.2378 | -0.847 | -6.47 | 84.36 K | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6876 | -0.0598 | -0.77 | 132.86 K | 1.02 M | |
| CMG | Computer Modelling Group Ltd | 8.2806 | -0.1704 | -2.02 | 113.3 K | 938.19 K | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.08 | -1.07 | 123.8 K | 916.12 K | |
| AOV | Amotiv Limited | 7.40 | -0.08 | -1.07 | 123.76 K | 915.79 K | |
| EXE | Extendicare Inc | 4.2832 | -0.0267 | -0.62 | 209.6 K | 897.76 K | |
| BN-PFA | Brookfield Corporation | 10.3192 | -0.9167 | -8.16 | 86.63 K | 893.92 K | |
| BYD | Boyd Group Services Inc | 57.5048 | -0.4378 | -0.76 | 15.1 K | 868.32 K | |
| ENGH | Enghouse Systems Ltd | 21.0538 | -0.1672 | -0.79 | 37.26 K | 784.55 K | |
| WPK | Winpak Ltd | 32.7999 | -0.8514 | -2.53 | 22.73 K | 745.67 K | |
| MDI | Major Drilling Grp | 4.2821 | -0.0498 | -1.15 | 173.91 K | 744.69 K | |
| SIA | Sienna Senior Living Inc | 8.8566 | -0.1721 | -1.91 | 79.4 K | 703.19 K | |
| XAU | Goldmoney Inc | 14.8996 | -1.6609 | -10.03 | 45.86 K | 683.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 585.40 | 1.9 K | -14.20 | -2.37 | 36.32 K | 21.26 M |
| LNWO | Light & Wonder, Inc. | 11.94 | 6.04 B | -0.18 | -1.49 | 1.03 M | 12.32 M |
| HOS | Hornbeck Offshore Services, Inc | 5.09 | 1.76 B | -0.17 | -3.23 | 1.79 M | 9.11 M |
| PQEFF | Petroteq Energy Inc | 17.22 | -5.547 | -24.36 | 505.62 K | 8.71 M | |
| CGIP | Celadon Group Inc | 16.7046 | 5.66 K | -0.4331 | -2.53 | 449.18 K | 7.5 M |
| MBGAF | Mercedes-Benz Group AG | 51.9738 | 43.98 B | -0.9751 | -1.84 | 109.6 K | 5.7 M |
| GAMI | GAMCO Investors Inc | 26.1332 | 536.94 M | -0.188 | -0.71 | 77.99 K | 2.04 M |
| ESINQ | ITT Educational Services Inc | 3.20 | -0.13 | -3.9 | 288.69 K | 923.8 K | |
| TGHI | Touchpoint Group Holdings Inc | 193.50 | 344.25 K | -9.00 | -4.44 | 1.22 K | 236.07 K |
| SYNE | Synthesis Energy Systems Inc | 57.536 | 157 | -1.024 | -1.75 | 3.91 K | 225.14 K |
| MDLM | Medley Management Inc | 44.02 | 612 | -0.9379 | -2.09 | 3.78 K | 166.35 K |
| TREVQ | Trevali Mining Corporation | 3.10 | -0.31 | -9.09 | 15.19 K | 47.09 K | |
| YVRLF | Liquid Media Group Ltd. | 69.80 | 482 | -5.20 | -6.93 | 500 | 34.9 K |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.29 | -5.46 | 5.36 K | 26.91 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -12.50 | -3.91 | 80 | 24.6 K |
| PEHD | Perigee Holdings Inc. | 38.80 | 130 | -1.16 | -2.9 | 566 | 21.96 K |
| SEII | Sharing Economy International Inc | 276.00 | 1.29 M | -16.00 | -5.48 | 43 | 11.87 K |
| BOMO | Bowmo Inc | 8200.002 | -2000.002 | -19.61 | 1 | 8.2 K | |
| CGAC | Code Green Apparel Corp | 14.00 | 1.09 M | -1.70 | -10.83 | 453 | 6.34 K |
| TOYOF | Toyota Motor Corporation | 5.2139 | 259.39 B | -0.1604 | -2.98 | 900 | 4.69 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.07 | -2.22 | 1.2 K | 3.7 K |
| GDET | GD Entertainment & Technology Inc | 24.00 | 447.19 K | -1.00 | -4 | 143 | 3.43 K |
| BRGO | Bergio International Inc | 5499.9995 | 289.83 K | -2999.9995 | -35.29 | 0 | 0 |
| CGLO | Hash Labs Inc | 16000.00 | 7.64 K | -4000.00 | -20 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 560000.00 | -40000.00 | -6.67 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 797998.875 | -28000.125 | -3.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 20.925 | -4.05 | -16.22 | 34.52 K | 722.44 K | |
| KEEK | Personas Social Incorporated | 34.00 | -3.50 | -9.33 | 4.69 K | 159.46 K | |
| RET-A | Reitmans (Canada) Limited | 3.7197 | -0.0418 | -1.11 | 34.62 K | 128.76 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 4 K | 28 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 338 | 10.14 K | |
| NXS | Nexus Gold Corp | 325.00 | -12.50 | -3.7 | 29 | 9.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.05 | -1.39 | 1.27 K | 4.51 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 851 | 4.47 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.48 | -11.54 | 1.07 K | 3.96 K | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.2137 | -5.56 | 1 K | 3.63 K | |
| SKRR | SKRR Exploration Inc | 10.50 | -1.50 | -12.5 | 334 | 3.51 K | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 390 | 3.4 K | |
| PERU | Chakana Copper Corp | 3.4483 | -0.6896 | -16.67 | 0 | 0 | |
| OBUL | One Bullion Limited | 6.9914 | -0.6133 | -8.06 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.0004 | -1.80 | -1.12 | 0 | 0 |