Losers for 24 September 2015 from 00:00:00 until 23:59:59
Losers for 24 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 13.6267 | 1.52 B | -0.2224 | -1.61 | 4.11 K |
| ESBA | Empire State Realty Op LP | 13.6487 | 1.49 B | -0.243 | -1.75 | 4 K |
| BHB | Bar Harbor Bankshares | 14.7137 | 653.28 M | -0.3629 | -2.41 | 10.8 K |
| RLGT | Radiant Logistics | 5.11 | 415.87 M | -0.04 | -0.78 | 127.11 K |
| CATX | Perspective Therapeutics Inc | 14.30 | 331.87 M | -0.40 | -2.72 | 24.28 K |
| REI | Ring Energy Inc | 9.62 | 322.39 M | -0.19 | -1.94 | 66.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7163 | 304.18 M | -0.1081 | -1.23 | 34.2 K |
| BKTI | Bk Technologies Inc | 18.2981 | 291.71 M | -1.3953 | -7.09 | 1.37 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 266.98 M | -0.2919 | -3.33 | 5.09 K |
| FRD | Friedman Industries Inc | 5.4049 | 253.03 M | -0.0625 | -1.14 | 600 |
| PLX | Protalix Biotherapeutics | 13.80 | 190.95 M | -0.30 | -2.13 | 2.27 K |
| EVI | Evi Industries Inc | 3.4681 | 179.52 M | -0.3964 | -10.26 | 12 K |
| ESP | Espey Mfg. & Electronics | 16.8492 | 171.76 M | -0.3822 | -2.22 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 171.07 M | -49.00 | -5.98 | 169 |
| SIF | Sifco Industries | 12.28 | 162.54 M | -0.36 | -2.85 | 2.7 K |
| PED | Pedevco Corp | 58.00 | 158.95 M | -6.00 | -9.38 | 103 |
| EPM | Evolution Petroleum Corp | 3.1172 | 137.2 M | -0.0262 | -0.83 | 83.2 K |
| GLU | Gabelli Global Utility | 7.8086 | 116.13 M | -0.0573 | -0.73 | 12.2 K |
| TGEN | TGEN | 3.6291 | 96.34 M | -0.0509 | -1.38 | 1.18 K |
| BDL | Flanigan's Enterprises | 23.135 | 73.31 M | -0.7432 | -3.11 | 136 |
| CEV | Eaton Vance California Muni Income Trust | 8.0006 | 71.67 M | -0.0448 | -0.56 | 10.03 K |
| IBIO | Ibio Inc | 3300.00 | 71.04 M | -100.00 | -2.94 | 43 |
| CPHI | China Pharma Holdings | 21.00 | 61.68 M | -1.90 | -8.3 | 50 |
| MLSS | Milestone Scientific | 3.05 | 34.37 M | -0.03 | -0.97 | 50.09 K |
| TOON | Kartoon Studios Inc | 39.00 | 34.28 M | -0.60 | -1.52 | 333 |
| COHN | Cohen & CO Inc | 6.2937 | 33.79 M | -0.2057 | -3.16 | 1.22 K |
| JOB | General Employment Enterprises | 5.35 | 23.41 M | -0.604 | -10.14 | 13.91 K |
| CVM | Cel-Sci Corp | 525.00 | 20.62 M | -30.00 | -5.41 | 645 |
| AIRI | Air Industries Group Inc | 83.4821 | 13.19 M | -3.633 | -4.17 | 766 |
| CANF | Can-Fite Biopharma Ltd ADR | 15059.9883 | 6.83 M | -659.9971 | -4.2 | 3.06 K |
| DSS | Document Security Systems | 423.7676 | 5.52 M | -33.2369 | -7.27 | 34 |
| AUMN | Golden Minerals Company | 6.875 | 2.97 M | -0.125 | -1.79 | 1.74 K |
| ITP | IT Tech Packaging Inc | 16.50 | 2.92 M | -0.50 | -2.94 | 1.29 K |
| ENSV | Enservco Corpporation | 11.40 | 75.64 K | -0.75 | -6.17 | 2.88 K |
| SCPX | Scorpius Holdings Inc | 69778.2734 | 24.46 K | -2487.1406 | -3.44 | 2 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1751 | -0.2916 | -1.1 | 509 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.41 | -0.41 | -0.81 | 1 K | |
| IPB | Merrill Lynch & Company | 14.8894 | -0.1056 | -0.7 | 1.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9649 | -0.1586 | -0.69 | 900 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7781.3799 | 6.22 T | -79.8999 | -1.02 | 17.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.5715 | 1.82 T | -0.1111 | -1.15 | 44.99 M |
| INTC | Intel Corp | 22.3524 | 464 B | -0.204 | -0.9 | 32.75 M |
| AMGN | Amgen Inc | 105.3461 | 202.95 B | -1.6223 | -1.52 | 3.52 M |
| TMUS | T-Mobile US | 40.8822 | 194.89 B | -0.4904 | -1.19 | 4.49 M |
| ADI | Analog Devices | 43.873 | 181.13 B | -0.975 | -2.17 | 3.54 M |
| QCOM | Qualcomm Inc | 39.5335 | 175.99 B | -0.2152 | -0.54 | 13.5 M |
| GILD | Gilead Sciences Inc | 71.3532 | 160.55 B | -2.0743 | -2.82 | 13.46 M |
| HON | Honeywell International Inc. Common Stock | 67.623 | 154.07 B | -0.7006 | -1.03 | 6.2 M |
| VRTX | Vertex Pharmaceutic | 111.11 | 121.16 B | -0.75 | -0.67 | 2.67 M |
| EQIX | Equinix Inc | 219.1137 | 106.93 B | -7.2236 | -3.19 | 841.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.1979 | 103.77 B | -0.1677 | -0.52 | 1.05 M |
| CSX | CSX Corp | 7.5091 | 98.91 B | -0.054 | -0.71 | 26.25 M |
| CME | CME Group Inc | 58.6867 | 92.25 B | -0.703 | -1.18 | 1.23 M |
| CDNS | Cadence Design Systems, Inc. | 21.05 | 89.98 B | -0.13 | -0.61 | 1.79 M |
| ADBE | Adobe Systems Inc | 83.91 | 89.48 B | -1.59 | -1.86 | 4.46 M |
| CMCSA | Comcast Corporation | 20.4456 | 79.64 B | -0.1978 | -0.96 | 23 M |
| NTES | Netease Inc ADR | 18.7107 | 76.6 B | -0.2635 | -1.39 | 2.93 M |
| SNPS | Synopsys Inc | 47.03 | 71.51 B | -0.54 | -1.14 | 1.05 M |
| PCAR | Paccar Inc | 24.2614 | 69.6 B | -0.2182 | -0.89 | 4.36 M |
| REGN | Regeneron Pharmaceuticals | 518.4972 | 68.78 B | -14.4027 | -2.7 | 1.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5105 | 56.8 B | -0.4233 | -1.46 | 3.45 M |
| COHR | Coherent Inc | 15.34 | 55.25 B | -0.28 | -1.79 | 469.4 K |
| EA | Electronic Arts Inc | 66.8404 | 52.42 B | -0.6314 | -0.94 | 2.11 M |
| PYPL | PayPal Holdings | 33.7297 | 49.53 B | -0.2486 | -0.73 | 6.54 M |
| ODFL | Old Dominion Freight Line Inc | 19.4045 | 48.45 B | -0.8805 | -4.34 | 3.64 M |
| NBIS | Nebius Group N.V. | 10.85 | 47.67 B | -0.31 | -2.78 | 4.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.9646 | 46.54 B | -0.1417 | -0.61 | 1.91 M |
| IDXX | Idexx Laboratories | 76.08 | 42.94 B | -0.57 | -0.74 | 384.16 K |
| ESLT | Elbit Systems Ltd | 64.6711 | 38.42 B | -1.1591 | -1.76 | 17.6 K |
| UAL | United Airlines Holdings Inc | 56.33 | 38.39 B | -1.84 | -3.16 | 5.75 M |
| ALNY | Alnylam Pharmaceuticals | 90.77 | 36.28 B | -2.53 | -2.71 | 900.3 K |
| VOD | Vodafone Grp Plc ADR | 16.2341 | 34.89 B | -0.1439 | -0.88 | 4.14 M |
| ON | On Semiconductor | 9.26 | 33.75 B | -0.12 | -1.28 | 5.6 M |
| NTRS | Northern Trust Corp | 50.6484 | 33.4 B | -0.2792 | -0.55 | 1.23 M |
| NTAP | Netapp Inc | 22.5003 | 32.86 B | -0.1602 | -0.71 | 3.34 M |
| MSTR | Strategy | 20.519 | 32.55 B | -0.309 | -1.48 | 1.3 M |
| CASY | Casey's General Stor | 98.592 | 31.94 B | -1.1462 | -1.15 | 340.55 K |
| EXPE | Expedia Group Inc | 114.0002 | 31.2 B | -1.5515 | -1.34 | 2.19 M |
| KHC | Kraft Heinz Company | 45.4957 | 30.44 B | -0.2434 | -0.53 | 4.42 M |
| BIIB | Biogen Inc | 293.01 | 29.85 B | -5.33 | -1.79 | 2.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8362 | 29.58 B | -0.6417 | -2.11 | 1.1 M |
| ILMN | Illumina Inc | 183.1517 | 29.37 B | -1.6051 | -0.87 | 1.25 M |
| WTW | Weight Watchers International, Inc | 92.6067 | 27.87 B | -1.9664 | -2.08 | 524.84 K |
| TSEM | Tower Semiconductor | 12.76 | 27.77 B | -0.40 | -3.04 | 473.8 K |
| DXCM | Dexcom | 24.26 | 27.61 B | -0.8775 | -3.49 | 3.37 M |
| JBHT | J B Hunt Transport | 66.6116 | 27.19 B | -1.6576 | -2.43 | 821.66 K |
| SATS | Echostar Corp | 28.2822 | 26.67 B | -0.2362 | -0.83 | 67.78 K |
| VRSK | Verisk Analytics Inc | 70.0988 | 26.38 B | -0.6959 | -0.98 | 591.4 K |
| LPLA | Lpl Financial Hld | 35.4775 | 26.29 B | -0.8386 | -2.31 | 1.02 M |
| CPRT | Copart Inc | 4.23 | 25.87 B | -0.03 | -0.7 | 3.26 M |
| VRSN | Verisign Inc | 68.7423 | 25.48 B | -0.642 | -0.93 | 567.01 K |
| WWD | Woodward Inc | 37.886 | 24.97 B | -0.6722 | -1.74 | 382.4 K |
| TROW | T Rowe Price Group | 46.6285 | 24.96 B | -0.3479 | -0.74 | 2.24 M |
| FWONK | Liberty Media F1 Series K | 24.9839 | 24.32 B | -0.1486 | -0.59 | 987.14 K |
| INCY | Incyte Corp | 111.95 | 23.51 B | -4.54 | -3.9 | 1.54 M |
| INSM | Insmed Inc | 22.67 | 23.18 B | -1.04 | -4.39 | 673.69 K |
| DLTR | Dollar Tree Inc | 69.25 | 23.15 B | -0.64 | -0.92 | 2.87 M |
| UTHR | United Therapeutic | 141.20 | 22.43 B | -0.78 | -0.55 | 437.03 K |
| FWONA | Liberty Media F1 Series A | 24.9694 | 22.32 B | -0.2097 | -0.83 | 850.2 K |
| CTSH | Cognizant Tech Sol | 53.9119 | 21.5 B | -0.9968 | -1.82 | 5.03 M |
| STRL | Sterling Constructio | 4.29 | 20.28 B | -0.14 | -3.16 | 52.78 K |
| CHTR | Charter Communications | 184.93 | 19.32 B | -6.45 | -3.37 | 2.18 M |
| SBAC | SBA Communications | 97.4661 | 18.41 B | -2.5229 | -2.52 | 1.2 M |
| SSNC | SS&C Technologies | 32.2444 | 17.79 B | -0.8403 | -2.54 | 1.57 M |
| NBIX | Neurocrine Bioscienc | 46.06 | 17.67 B | -1.22 | -2.58 | 879.88 K |
| HST | Host Marriott Financial Trust | 10.4059 | 17 B | -0.0778 | -0.74 | 10.79 M |
| AKAM | Akamai Technologies | 69.39 | 16.77 B | -1.15 | -1.63 | 1.71 M |
| ASND | Ascendis Pharma ADR | 18.98 | 16.65 B | -0.25 | -1.3 | 18.54 K |
| NDSN | Nordson Corp | 55.2202 | 16.48 B | -0.7681 | -1.37 | 307.9 K |
| CG | The Carlyle Group | 11.0407 | 16.34 B | -0.3625 | -3.18 | 1.01 M |
| TSCO | Tractor Supply Company | 14.2343 | 16.27 B | -0.1192 | -0.83 | 7.05 M |
| VNOM | Viper Energy LP | 8.0352 | 16.2 B | -0.1065 | -1.31 | 54.22 K |
| LAMR | Lamar Advertis A | 32.3521 | 16.18 B | -0.4021 | -1.23 | 498.4 K |
| JAZZ | Jazz Pharma Plc | 143.12 | 15.95 B | -5.93 | -3.98 | 1.13 M |
| GEN | Gen Digital Inc | 7.5697 | 15.57 B | -0.0381 | -0.5 | 3.62 M |
| REG | Regency Centers Corp | 40.9086 | 15.36 B | -0.629 | -1.51 | 457.7 K |
| LOGI | Logitech Int S.A. | 10.8601 | 15.18 B | -0.2419 | -2.18 | 549.97 K |
| EXEL | Exelixis Inc | 6.20 | 13.92 B | -0.05 | -0.8 | 6.47 M |
| LECO | Lincoln Elec Hld | 44.3406 | 13.78 B | -0.4707 | -1.05 | 471.7 K |
| COO | Cooper Companies | 38.405 | 13.71 B | -0.2795 | -0.72 | 2.5 M |
| PTC | Ptc Inc | 32.60 | 13.69 B | -0.57 | -1.72 | 1.13 M |
| CHKP | Check Point Software | 79.37 | 13.58 B | -0.72 | -0.9 | 1.82 M |
| LULU | Lululemon Athletica | 52.85 | 12.98 B | -0.68 | -1.27 | 2.79 M |
| ICLR | Icon Plc | 75.77 | 12.69 B | -1.66 | -2.14 | 334.96 K |
| HAS | Hasbro Inc | 52.7939 | 12.56 B | -0.5163 | -0.97 | 934.7 K |
| HTHT | Huazhu Group Ltd ADR | 5.4067 | 12.45 B | -0.0321 | -0.59 | 378.38 K |
| ZBRA | Zebra Technologies | 80.04 | 12.38 B | -0.45 | -0.56 | 943.53 K |
| TRMB | Trimble Navigation | 16.37 | 12.33 B | -0.17 | -1.03 | 1.96 M |
| SEIC | Sei Investments Company | 42.0774 | 11.93 B | -0.7391 | -1.73 | 1.04 M |
| SMTC | Semtech Corp | 15.31 | 11.73 B | -0.14 | -0.91 | 805.21 K |
| BMRN | Biomarin Pharmaceuticals | 113.00 | 11.47 B | -4.82 | -4.09 | 2.09 M |
| CSGP | Costar Group Inc | 17.177 | 11.3 B | -0.316 | -1.81 | 2.17 M |
| SAIA | Saia Inc | 31.21 | 11.27 B | -1.14 | -3.52 | 216.31 K |
| TECH | Bio-Techne Cp | 21.769 | 11.21 B | -0.2113 | -0.96 | 528.74 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.9698 | 11.08 B | -0.604 | -0.61 | 383.9 K |
| CGNX | Cognex Cp | 15.531 | 10.33 B | -0.4973 | -3.1 | 1.76 M |
| LFUS | Littelfuse Inc | 80.0434 | 10.24 B | -0.6601 | -0.82 | 165.36 K |
| CORT | Corcept Therapeutics | 4.47 | 10.24 B | -0.22 | -4.69 | 259.94 K |
| WYNN | Wynn Resorts Ltd | 52.2011 | 10.06 B | -0.3577 | -0.68 | 5.3 M |
| SIRI | Sirius XM Holdings | 30.5828 | 10.03 B | -0.4046 | -1.31 | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.332 | 1.07 T | -1.12 | -1.55 | 5.69 M |
| JPM | JP Morgan Chase & Company | 45.4142 | 946.43 B | -0.3168 | -0.69 | 17.29 M |
| V | Visa Inc | 65.2325 | 676.53 B | -0.6594 | -1 | 8.41 M |
| JNJ | Johnson & Johnson | 69.229 | 634.06 B | -0.3818 | -0.55 | 7.41 M |
| MA | Mastercard Inc | 85.5264 | 476.83 B | -0.9573 | -1.11 | 3.51 M |
| ABBV | Abbvie Inc | 36.3834 | 458.24 B | -0.5531 | -1.5 | 8.63 M |
| BAC | Bank of America Corporation | 12.3827 | 440.34 B | -0.1354 | -1.08 | 99.52 M |
| CAT | Caterpillar Inc | 50.7072 | 409.34 B | -3.3907 | -6.27 | 22.59 M |
| UNH | Unitedhealth Group Inc | 102.7245 | 382.09 B | -1.8579 | -1.78 | 4.74 M |
| GE | General Electric Company | 104.555 | 369.59 B | -0.9654 | -0.91 | 11.11 M |
| HSBC | HSBC Holdings Plc ADR | 21.3052 | 354.62 B | -0.221 | -1.03 | 2.61 M |
| MS | Morgan Stanley | 23.7138 | 338.3 B | -0.2597 | -1.08 | 16.77 M |
| MRK | Merck & Company | 34.8773 | 323.72 B | -0.3033 | -0.86 | 11.01 M |
| GS | Goldman Sachs Group | 142.9151 | 313.07 B | -2.0196 | -1.39 | 3.91 M |
| NVS | Novartis Ag ADR | 54.9212 | 295.77 B | -0.365 | -0.66 | 2.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9908 | 258.13 B | -0.0401 | -0.99 | 1.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.98 | 244.99 B | -0.36 | -0.76 | 7.61 M |
| C | Citigroup Inc | 36.3037 | 225.46 B | -0.7316 | -1.98 | 32.24 M |
| AXP | American Express Company | 64.1034 | 222.55 B | -0.8068 | -1.24 | 6.11 M |
| ANET | Arista Networks Inc | 4.0625 | 219.08 B | -0.0325 | -0.79 | 16.83 M |
| SAN | Banco Santander ADR | 3.3469 | 194.29 B | -0.045 | -1.33 | 7.6 M |
| APH | Amphenol Corp | 11.337 | 187.82 B | -0.0951 | -0.83 | 5.43 M |
| UNP | Union Pacific Corp | 67.0215 | 182.46 B | -0.6715 | -0.99 | 5.55 M |
| ABT | Abbott Laboratories | 34.1505 | 179.51 B | -0.2117 | -0.62 | 7.32 M |
| SCHW | The Charles Schwab Corp | 24.3718 | 177.34 B | -0.5245 | -2.11 | 13.88 M |
| BLK | Blackrock Inc | 231.5362 | 171.91 B | -2.1189 | -0.91 | 726.5 K |
| DE | Deere & Company | 62.9627 | 169.56 B | -1.604 | -2.48 | 7.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8965 | 166.33 B | -0.0325 | -0.66 | 1.4 M |
| BA | Boeing Company | 115.6491 | 165.17 B | -1.7113 | -1.46 | 5.3 M |
| DIS | Walt Disney Company | 92.1544 | 164.71 B | -0.8701 | -0.94 | 10.71 M |
| BX | Blackstone Inc | 19.0132 | 158.89 B | -0.4843 | -2.48 | 6.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4358 | 157.95 B | -0.7855 | -0.89 | 2.2 M |
| PLD | Prologis Inc | 28.0323 | 138.34 B | -0.3171 | -1.12 | 2.52 M |
| CVS | CVS Corp | 72.0904 | 137.47 B | -1.0614 | -1.45 | 4.89 M |
| DHR | Danaher Corp | 34.6697 | 135.54 B | -0.2651 | -0.76 | 5.5 M |
| UL | Unilever Plc ADR | 31.5473 | 131.96 B | -0.2987 | -0.94 | 1.1 M |
| COF | Capital One Financial Corp | 60.4904 | 126.23 B | -0.3143 | -0.52 | 3.69 M |
| SPGI | S&P Global Inc | 80.6672 | 126.21 B | -1.7454 | -2.12 | 1.5 M |
| GLW | Corning Inc | 12.6753 | 126.21 B | -0.0684 | -0.54 | 14.59 M |
| PH | Parker-Hannifin Corp | 82.5934 | 124.52 B | -2.2607 | -2.66 | 2.51 M |
| ENB | Enbridge Inc | 20.3045 | 124.16 B | -0.2333 | -1.14 | 1.37 M |
| MDT | Medtronic Inc | 52.0871 | 106.51 B | -0.6932 | -1.31 | 6.84 M |
| TT | Trane Technologies Plc | 34.4252 | 106.33 B | -0.3138 | -0.9 | 4.53 M |
| NOW | Servicenow Inc | 72.12 | 101.87 B | -0.87 | -1.19 | 1.11 M |
| USB | U.S. Bancorp | 27.753 | 99.65 B | -0.2042 | -0.73 | 8.42 M |
| KKR | KKR & Co. LP | 14.3002 | 92.65 B | -0.2755 | -1.89 | 2.77 M |
| CMI | Cummins Inc | 83.7205 | 91.71 B | -0.7907 | -0.94 | 2.61 M |
| WMB | Williams Companies | 23.1544 | 90.5 B | -0.3599 | -1.53 | 13.03 M |
| JCI | Johnson Controls Intl | 21.4412 | 87.47 B | -0.2507 | -1.16 | 3.17 M |
| SPG | Simon Property Group | 106.6788 | 87.31 B | -1.3362 | -1.24 | 1.57 M |
| HCA | Hca Holdings Inc | 76.0175 | 84.78 B | -2.0977 | -2.69 | 2.77 M |
| ICE | Intercontinental Exchange | 39.6668 | 82.45 B | -0.4515 | -1.13 | 3.57 M |
| MCO | Moody's Corp | 90.022 | 82.36 B | -1.0629 | -1.17 | 1.11 M |
| ELV | Elevance Health Inc | 126.7037 | 82.02 B | -1.9127 | -1.49 | 1.88 M |
| CP | Canadian Pacific Railway | 25.3619 | 81.99 B | -0.2767 | -1.08 | 11.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.173 | 80.82 B | -0.0496 | -1.54 | 1.71 M |
| NSC | Norfolk Southern Corp | 60.2991 | 78.76 B | -0.5178 | -0.85 | 2.18 M |
| RCL | Royal Caribbean Cruises Ltd | 80.7536 | 78.73 B | -1.905 | -2.3 | 2.54 M |
| SHW | Sherwin-Williams Company | 68.8461 | 78.31 B | -1.4568 | -2.07 | 6.76 M |
| AMT | American Tower Corp | 67.8379 | 77.65 B | -0.524 | -0.77 | 2 M |
| E | Eni S.P.A. ADR | 16.4185 | 76.65 B | -0.112 | -0.68 | 394 K |
| CI | Cigna Corp | 128.1454 | 76.6 B | -1.5357 | -1.18 | 1.21 M |
| FDX | Fedex Corp | 121.3099 | 75.15 B | -1.0305 | -0.84 | 2.1 M |
| GM | General Motors Company | 23.3777 | 74.51 B | -0.2223 | -0.94 | 19.69 M |
| HLT | Hilton Inc | 45.0944 | 73.98 B | -0.3305 | -0.73 | 2.34 M |
| URI | United Rentals | 59.8631 | 71.52 B | -1.4431 | -2.35 | 3.36 M |
| APO | Apollo Global Management Llc C | 11.272 | 70.69 B | -0.1333 | -1.17 | 860.5 K |
| ET | Energy Transfer LP | 9.7731 | 70.06 B | -0.1156 | -1.17 | 17.96 M |
| TDG | Transdigm Group Inc | 139.7366 | 69.17 B | -0.9887 | -0.7 | 370.2 K |
| GS-PA | The Goldman Sachs Group Inc | 11.1313 | 69.12 B | -0.0877 | -0.78 | 55.43 K |
| CRH | CRH Plc ADR | 21.1544 | 66.73 B | -0.4572 | -2.12 | 315.1 K |
| GS-PD | The Goldman Sachs Group Inc | 11.4211 | 66.51 B | -0.0633 | -0.55 | 43.2 K |
| APD | Air Products and Chemicals | 94.3333 | 66.33 B | -0.7432 | -0.78 | 1.4 M |
| TFC | Truist Financial Corp | 22.832 | 64.49 B | -0.1173 | -0.51 | 2.92 M |
| AJG | Arthur J. Gallagher & Company | 34.8661 | 63.66 B | -0.1915 | -0.55 | 1.27 M |
| NKE | Nike Inc | 52.8173 | 61.75 B | -0.2945 | -0.55 | 14.35 M |
| O | Realty Income Corp | 27.557 | 61.17 B | -0.2112 | -0.76 | 1.47 M |
| FIX | Comfort Systems USA | 25.4111 | 60.99 B | -0.579 | -2.23 | 355.61 K |
| TRGP | Targa Resources | 31.8944 | 60.39 B | -1.7504 | -5.2 | 1.75 M |
| TEL | TE Connectivity Ltd | 48.823 | 59.24 B | -0.3428 | -0.7 | 2.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.6378 | 58.74 B | -0.4515 | -0.8 | 913 |
| OKE | Oneok Inc | 17.8619 | 58.69 B | -0.2564 | -1.42 | 2.22 M |
| PSA | Public Storage | 136.0906 | 56.62 B | -1.8131 | -1.31 | 645.99 K |
| LHX | L3Harris Technologies Inc | 58.4215 | 55.93 B | -0.7349 | -1.24 | 953.4 K |
| DAL | Delta Air Lines Inc | 40.3735 | 55.88 B | -0.598 | -1.46 | 8.87 M |
| CIEN | Ciena Corp | 20.94 | 55.34 B | -0.42 | -1.97 | 3.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3673 | 54.47 B | -0.1712 | -1.26 | 25.8 K |
| KEYS | Keysight Technologies Inc Comm | 31.21 | 54.46 B | -0.57 | -1.79 | 461.57 K |
| CAH | Cardinal Health | 60.5471 | 53.41 B | -0.4536 | -0.74 | 2.13 M |
| WAB | Wabtec Corp | 84.7173 | 51.33 B | -2.3912 | -2.75 | 1.06 M |
| STT | State Street Corp | 50.0034 | 51.31 B | -0.6128 | -1.21 | 3.49 M |
| VTR | Ventas Inc | 35.9954 | 48.87 B | -0.1909 | -0.53 | 2.76 M |
| EW | Edwards Lifesciences Corp | 23.3883 | 47.58 B | -0.2117 | -0.9 | 4.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.463 | 47.42 B | -0.8237 | -1.71 | 1.51 K |
| HUM | Humana Inc | 170.1751 | 46.74 B | -2.4799 | -1.44 | 607.77 K |
| STM | Stmicroelectronics N.V. ADR | 5.6943 | 45.81 B | -0.0787 | -1.36 | 1.44 M |
| SPG-PJ | Simon Property Group Inc | 44.4237 | 45.16 B | -0.286 | -0.64 | 659 |
| WCN | Waste Connections Inc | 29.0699 | 43.09 B | -0.2828 | -0.96 | 840.9 K |
| ARES | Ares Management LP | 12.1531 | 41.73 B | -0.38 | -3.03 | 41.6 K |
| LYV | Live Nation Entertainment | 24.69 | 41.25 B | -0.41 | -1.63 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1669.0015 | -208.6252 | -11.11 | 0 | |
| XAU | Goldmoney Inc | 14.8996 | -1.6609 | -10.03 | 45.86 K | |
| BBD-A | Bombardier Inc | 37.25 | -4.00 | -9.7 | 115.75 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.40 | -9.09 | 10.14 K | |
| BBD-B | Bombardier Inc Series B | 36.50 | -3.25 | -8.18 | 510.54 K | |
| BN-PFA | Brookfield Corporation | 10.3192 | -0.9167 | -8.16 | 86.63 K | |
| CSCI | Cosciens Biopharma Inc | 1200.00 | -100.00 | -7.69 | 220 | |
| BN-PX | Brookfield Corporation | 7.9561 | -0.6316 | -7.35 | 9.94 K | |
| BN-PFE | Brookfield Corporation | 10.5889 | -0.7475 | -6.59 | 31.7 K | |
| BN-PFG | Brookfield Corporation | 12.2378 | -0.847 | -6.47 | 84.36 K | |
| BN-PT | Brookfield Corporation | 8.6925 | -0.5983 | -6.44 | 17.86 K | |
| CEU | Ces Energy Solutions Corp | 5.4278 | -0.3684 | -6.36 | 953.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5134 | -0.4342 | -6.25 | 7.06 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0309 | -0.6669 | -5.7 | 6.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.8409 | -0.3505 | -5.66 | 12.4 K | |
| FTT | Finning Intl | 14.3249 | -0.8535 | -5.62 | 2.42 M | |
| HBP | Helix Biopharm | 10.15 | -0.60 | -5.58 | 820 | |
| Y | Yellow Pages Ltd | 11.0975 | -0.6512 | -5.54 | 112.4 K | |
| MRE | Martinrea International Inc | 8.7355 | -0.502 | -5.43 | 568.36 K | |
| FTS-PH | Fortis Inc Pref H | 8.8518 | -0.5041 | -5.39 | 7.54 K | |
| FTS-PG | Fortis Inc Pref G | 9.2793 | -0.5246 | -5.35 | 12.91 K | |
| CFW | Calfrac Well Services Ltd | 184.00 | -10.00 | -5.15 | 22.86 K | |
| FTS-PM | Fortis Inc Pref M | 11.7986 | -0.6297 | -5.07 | 28.83 K | |
| DXT | Dexterra Group Inc | 7.6512 | -0.4042 | -5.02 | 146.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.69 | -0.30 | -5.01 | 50.8 K | |
| ADEN | Adentra Inc | 13.4932 | -0.7079 | -4.98 | 36.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.6838 | -0.60 | -4.88 | 8.98 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4698 | -0.4721 | -4.75 | 6.94 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.3338 | -0.4153 | -4.75 | 18.75 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.5527 | -0.4159 | -4.64 | 2.63 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.244 | -0.3971 | -4.6 | 9.51 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6928 | -0.2235 | -4.55 | 10.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7769 | -0.3548 | -4.36 | 9.47 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.4504 | -0.5665 | -4.35 | 17.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.429 | -0.3258 | -4.2 | 10.34 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4093 | -0.3226 | -4.17 | 11.86 K | |
| AGF-B | AGF Management Limited | 3.0472 | -0.1295 | -4.08 | 1.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3799 | -0.6735 | -3.95 | 126.3 K | |
| BN-PR | Brookfield Corporation | 9.2175 | -0.3723 | -3.88 | 42.2 K | |
| FTS-PK | Fortis Inc Pref K | 9.3891 | -0.3766 | -3.86 | 19.56 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6963 | -0.3476 | -3.84 | 7.64 K | |
| BHC | Bausch Health Companies Inc | 278.69 | -11.07 | -3.82 | 485.67 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.5463 | -0.943 | -3.7 | 250 | |
| DOO | Brp Inc | 24.3869 | -0.9298 | -3.67 | 64 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.8735 | -0.2984 | -3.65 | 6.83 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3016 | -0.2366 | -3.62 | 3.25 K | |
| AC | Air Canada | 11.61 | -0.43 | -3.57 | 937.57 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4833 | -0.2021 | -3.55 | 390.22 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.0999 | -0.2579 | -3.51 | 29.37 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.109 | -0.4329 | -3.45 | 12.13 K | |
| DCM | Data Communications Mgmt Corp | 23.6271 | -0.8439 | -3.45 | 658 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7328 | -0.2736 | -3.42 | 5.27 K | |
| EMA-PE | Emera Inc Pref E | 11.0602 | -0.3862 | -3.37 | 7.65 K | |
| IMP | Intermap Tech Corp | 5.80 | -0.20 | -3.33 | 12.34 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.2071 | -0.3174 | -3.33 | 21.16 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.9648 | -0.2033 | -3.3 | 10.6 K | |
| NA-PS | National Bank of Canada Pref S | 11.7915 | -0.3891 | -3.19 | 7.48 K | |
| XTC | Exco Tech | 9.3589 | -0.3076 | -3.18 | 135.12 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0374 | -0.3912 | -3.15 | 10.24 K | |
| AFN | Ag Growth International Inc | 26.0221 | -0.8454 | -3.15 | 59.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1364 | -0.2966 | -3.14 | 4.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9363 | -0.2558 | -3.12 | 4.32 K | |
| KBL | Kbro Linen Inc | 32.8806 | -1.058 | -3.12 | 3.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6655 | -0.3107 | -3.11 | 4.35 K | |
| PWF-PS | Power Financial Corp Pref S | 11.8393 | -0.378 | -3.09 | 10.21 K | |
| PBL | Pollard Banknote Ltd | 6.8983 | -0.2189 | -3.08 | 6.35 K | |
| CSU | Constellation Software Inc | 482.0668 | -15.2031 | -3.06 | 46.98 K | |
| EQB | EQB Inc | 22.8298 | -0.7098 | -3.02 | 20 K | |
| RUS | Russel Metals | 11.638 | -0.3601 | -3 | 232.3 K | |
| III | Imperial Metals Corp | 7.23 | -0.22 | -2.95 | 9.25 K | |
| BN-PFC | Brookfield Corporation | 11.1416 | -0.3317 | -2.89 | 6.18 K | |
| EMA-PF | Emera Inc Pref F | 10.2249 | -0.302 | -2.87 | 17.08 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1699 | -0.297 | -2.84 | 277.79 K | |
| TPX-B | Molson Coors Canada Inc | 83.3546 | -2.3843 | -2.78 | 2.65 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.0761 | -0.1437 | -2.75 | 10.36 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1562 | -0.3436 | -2.75 | 6.89 K | |
| CIU-PC | CU Inc Pref C | 8.0502 | -0.2273 | -2.75 | 5.8 K | |
| BOS | Airboss America J | 14.7059 | -0.4099 | -2.71 | 99.28 K | |
| MAL | Magellan Aero | 12.3323 | -0.3369 | -2.66 | 33.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5861 | -0.2321 | -2.63 | 7.62 K | |
| WFG | West Fraser Timber CO Ltd | 41.0739 | -1.1042 | -2.62 | 277.3 K | |
| BDT | Bird Construction Inc | 7.1503 | -0.1915 | -2.61 | 73.5 K | |
| MRC | Morguard Corp | 126.18 | -3.333 | -2.57 | 2.23 K | |
| RBA | Rb Global Inc | 27.3668 | -0.7181 | -2.56 | 347.27 K | |
| CJR-B | Corus Entertainment Inc | 7.4983 | -0.1949 | -2.53 | 495 K | |
| WPK | Winpak Ltd | 32.7999 | -0.8514 | -2.53 | 22.73 K | |
| BCE-PK | BCE Inc Pref AK | 7.9469 | -0.2062 | -2.53 | 44.59 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 15.03 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4806 | -0.2928 | -2.49 | 14.79 K | |
| BCE-PQ | BCE Inc Pref Q | 10.8191 | -0.2746 | -2.48 | 6.04 K | |
| VBNK | Versabank | 4.0805 | -0.1023 | -2.45 | 3.2 K | |
| MKP | Mcan Mortgage Corp | 4.6603 | -0.1147 | -2.4 | 4.84 K | |
| NWC | The North West Company Inc | 18.0059 | -0.4395 | -2.38 | 90.88 K | |
| CFF | Conifex Timber Inc | 3.3911 | -0.0814 | -2.34 | 102.3 K | |
| STN | Stantec Inc | 26.3403 | -0.6263 | -2.32 | 328.48 K | |
| BB | Blackberry Ltd | 9.36 | -0.22 | -2.3 | 1.12 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.7515 | -0.2991 | -2.29 | 5.71 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9324 | -0.1857 | -2.29 | 30.8 K | |
| BN-PN | Brookfield Corporation | 11.1883 | -0.2617 | -2.29 | 3.46 K | |
| TCL-A | Transcontinental Inc | 10.9779 | -0.2512 | -2.24 | 322.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2139 | 233.56 B | -0.1604 | -2.98 | 900 |
| MBGAF | Mercedes-Benz Group AG | 51.9738 | 48.54 B | -0.9751 | -1.84 | 109.6 K |
| LNWO | Light & Wonder, Inc. | 11.94 | 5.83 B | -0.18 | -1.49 | 1.03 M |
| GAMI | GAMCO Investors Inc | 26.1332 | 521.17 M | -0.188 | -0.71 | 77.99 K |
| HCMC | Healthier Choices Management Corp | 797998.875 | 52.72 M | -28000.125 | -3.39 | 0 |
| CGAC | Code Green Apparel Corp | 14.00 | 1.05 M | -1.70 | -10.83 | 453 |
| SEII | Sharing Economy International Inc | 276.00 | 855.22 K | -16.00 | -5.48 | 43 |
| GDET | GD Entertainment & Technology Inc | 24.00 | 447.19 K | -1.00 | -4 | 143 |
| TGHI | Touchpoint Group Holdings Inc | 193.50 | 344.25 K | -9.00 | -4.44 | 1.22 K |
| BRGO | Bergio International Inc | 5499.9995 | 289.83 K | -2999.9995 | -35.29 | 0 |
| BOMO | Bowmo Inc | 8200.002 | 27.29 K | -2000.002 | -19.61 | 1 |
| CGLO | Hash Labs Inc | 16000.00 | 7.64 K | -4000.00 | -20 | 0 |
| CGIP | Celadon Group Inc | 16.7046 | 5.66 K | -0.4331 | -2.53 | 449.18 K |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.29 | -5.46 | 5.36 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.07 | -2.22 | 1.2 K |
| EMWPF | Eros Media World Plc | 585.40 | 1.9 K | -14.20 | -2.37 | 36.32 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -12.50 | -3.91 | 80 |
| MDLM | Medley Management Inc | 44.02 | 612 | -0.9379 | -2.09 | 3.78 K |
| YVRLF | Liquid Media Group Ltd. | 69.80 | 482 | -5.20 | -6.93 | 500 |
| SYNE | Synthesis Energy Systems Inc | 57.536 | 157 | -1.024 | -1.75 | 3.91 K |
| PEHD | Perigee Holdings Inc. | 38.80 | 130 | -1.16 | -2.9 | 566 |
| PQEFF | Petroteq Energy Inc | 17.22 | -5.547 | -24.36 | 505.62 K | |
| TREVQ | Trevali Mining Corporation | 3.10 | -0.31 | -9.09 | 15.19 K | |
| RBNW | Renewable Energy and Power Inc | 560000.00 | -40000.00 | -6.67 | 0 | |
| ESINQ | ITT Educational Services Inc | 3.20 | -0.13 | -3.9 | 288.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 8.7258 | -4.3628 | -33.33 | 390 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 851 | |
| PERU | Chakana Copper Corp | 3.4483 | -0.6896 | -16.67 | 0 | |
| KIP | Kiplin Metals Inc | 20.925 | -4.05 | -16.22 | 34.52 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 4 K | |
| SKRR | SKRR Exploration Inc | 10.50 | -1.50 | -12.5 | 334 | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.48 | -11.54 | 1.07 K | |
| KEEK | Personas Social Incorporated | 34.00 | -3.50 | -9.33 | 4.69 K | |
| TM | Trigon Metals Inc | 13.75 | -1.25 | -8.33 | 220 | |
| OBUL | One Bullion Limited | 6.9914 | -0.6133 | -8.06 | 0 | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.2137 | -5.56 | 1 K | |
| NXS | Nexus Gold Corp | 325.00 | -12.50 | -3.7 | 29 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 338 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.05 | -1.39 | 1.27 K | |
| TNX | TenX Protocols Inc. | 159.0004 | -1.80 | -1.12 | 0 | |
| RET-A | Reitmans (Canada) Limited | 3.7197 | -0.0418 | -1.11 | 34.62 K |