Losers for 14 October 2015 from 00:00:00 until 23:59:59
Losers for 14 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8947 | 58.19 B | -0.4491 | -0.95 | 2.95 M | 138.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12359.9941 | 5.09 M | -360.0029 | -2.83 | 343 | 4.24 M |
| FSP | Franklin Street Properties | 6.4589 | 40.53 M | -0.0571 | -0.88 | 253.2 K | 1.64 M |
| PRK | Park National Corp | 59.4646 | 3.26 B | -2.3398 | -3.79 | 16.2 K | 963.33 K |
| SEB | Seaboard Corporation | 2977.4602 | 3.62 B | -75.7507 | -2.48 | 300 | 893.24 K |
| TMP | Tompkinstrustco | 38.0507 | 1.45 B | -1.1986 | -3.05 | 21.2 K | 806.67 K |
| RLGT | Radiant Logistics | 4.00 | 429.39 M | -0.08 | -1.96 | 183 K | 731.99 K |
| NHC | National Healthcare Corp | 47.5885 | 3.29 B | -0.3203 | -0.67 | 11.2 K | 532.99 K |
| UUUU | Energy Fuels Inc | 3.16 | 1.94 B | -0.08 | -2.47 | 166.11 K | 524.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 48.42 M | -0.60 | -0.9 | 6.57 K | 433.75 K |
| CMT | Core Molding Technologies Inc | 18.8324 | 191.46 M | -0.4648 | -2.41 | 14.4 K | 271.19 K |
| ARMP | Armata Pharmaceuticals Inc | 876.40 | 141.29 M | -180.60 | -17.09 | 292 | 255.91 K |
| WYY | Widepoint Corp | 8.75 | 62.39 M | -0.45 | -4.89 | 27.87 K | 243.84 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 97.67 M | -0.10 | -0.7 | 17.18 K | 242.24 K |
| OPHC | Optimumbank Hlds | 5.30 | 114.3 M | -1.20 | -18.46 | 26.11 K | 138.36 K |
| REED | Reed's, Inc. | 1414.8551 | 14.82 M | -80.6842 | -5.39 | 89 | 125.92 K |
| DIT | Amcon Distributing Company | 69.198 | 58.53 M | -0.3479 | -0.5 | 1.8 K | 124.56 K |
| XTNT | Xtant Medical Holdings Inc | 39.48 | 39.06 M | -0.48 | -1.2 | 2.71 K | 106.87 K |
| ESBA | Empire State Realty Op LP | 14.2157 | 1.46 B | -0.1377 | -0.96 | 7.3 K | 103.77 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -50.00 | -1.47 | 26 | 87.1 K |
| CET | Central Securities Corp | 12.159 | 1.68 B | -0.1134 | -0.92 | 6.3 K | 76.6 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | -0.40 | -1.52 | 2.67 K | 69.42 K |
| VNRX | Volitionrx Ltd | 4.39 | 6.01 M | -0.1499 | -3.3 | 15.45 K | 67.82 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6684 | 158.02 M | -0.0637 | -1.71 | 18.3 K | 67.13 K |
| OGCP | Empire State Realty Op LP Se | 14.1801 | 1.42 B | -0.1383 | -0.97 | 2.84 K | 40.26 K |
| WWR | Westwater Resources | 467.9999 | 52.86 M | -12.0002 | -2.5 | 69 | 32.29 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.0421 | -0.97 | 7 K | 30.06 K |
| ACU | Acme United Corp | 14.3215 | 265.45 M | -0.6056 | -4.06 | 1.8 K | 25.78 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | -3.00 | -9.09 | 603 | 18.09 K |
| MTNB | Matinas Biopharma Hl | 43.25 | 1.21 M | -1.75 | -3.89 | 396 | 17.13 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.777 | -0.3588 | -1.49 | 700 | 16.64 K | |
| ESP | Espey Mfg. & Electronics | 17.4398 | 147.09 M | -0.3474 | -1.95 | 900 | 15.7 K |
| EVI | Evi Industries Inc | 3.7023 | 281.86 M | -0.0811 | -2.14 | 3.6 K | 13.33 K |
| DSS | Document Security Systems | 410.2654 | 4.66 M | -5.1933 | -1.25 | 32 | 13.13 K |
| INTT | Intest Corp | 4.05 | 175.2 M | -0.021 | -0.52 | 2.22 K | 8.97 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.30 | -2.44 | 588 | 7.06 K |
| IOR | Income Opportunity Realty Trust | 7.7792 | 73.2 M | -0.0848 | -1.08 | 610 | 4.75 K |
| FRD | Friedman Industries Inc | 5.4316 | 270.98 M | -0.0358 | -0.65 | 700 | 3.8 K |
| REPX | Riley Exploration Permian Inc | 21.0889 | 895.04 M | -3.2805 | -13.46 | 147 | 3.1 K |
| COHN | Cohen & CO Inc | 6.2526 | 32.45 M | -0.2056 | -3.18 | 457 | 2.86 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 33 | 701.25 |
| PED | Pedevco Corp | 46.00 | 192.87 M | -2.00 | -4.17 | 14 | 644 |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | -2.50 | -0.94 | 2 | 525 |
| UAVS | Ageagle Aerial Systems Inc | 21250.00 | 23.07 M | -2000.00 | -8.6 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.2214 | -0.1729 | -1.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.80 | 2.8 B | -1.50 | -1.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7199 | 5.1 T | -0.3544 | -1.41 | 177.85 M | 4.4 B |
| WMT | Walmart Inc. | 16.4334 | 1 T | -1.8342 | -10.04 | 242.69 M | 3.99 B |
| AMZN | Amazon.com Inc | 27.2415 | 2.89 T | -0.2035 | -0.74 | 71.64 M | 1.95 B |
| BKNG | Booking Holdings Inc | 51.4815 | 121.59 B | -1.3319 | -2.52 | 22.4 M | 1.15 B |
| TSLA | Tesla Inc | 14.4587 | 1.49 T | -0.158 | -1.08 | 46.57 M | 673.29 M |
| JD | Jd.com Inc ADR | 23.2086 | 38.33 B | -1.2642 | -5.17 | 21.68 M | 503.15 M |
| VZ | Verizon Communications Inc | 25.2669 | 190.9 B | -0.2125 | -0.83 | 19.56 M | 494.2 M |
| EXPE | Expedia Group Inc | 115.2773 | 30.75 B | -5.9129 | -4.88 | 4.26 M | 490.95 M |
| DLTR | Dollar Tree Inc | 61.38 | 25.75 B | -2.08 | -3.28 | 6.54 M | 401.3 M |
| SBUX | Starbucks Corporation | 47.3231 | 124.77 B | -1.0781 | -2.23 | 8.37 M | 395.89 M |
| COST | Costco Wholesale | 125.5853 | 472.46 B | -2.0451 | -1.6 | 3.04 M | 382.39 M |
| BIDU | Baidu Inc ADR | 145.02 | 27.58 B | -1.48 | -1.01 | 2.37 M | 344.32 M |
| EBAY | Ebay Inc | 21.2876 | 53.11 B | -0.55 | -2.52 | 14.58 M | 310.47 M |
| CSX | CSX Corp | 7.7367 | 93.51 B | -0.148 | -1.88 | 39.98 M | 309.29 M |
| HON | Honeywell International Inc. Common Stock | 70.9745 | 72.58 B | -1.1268 | -1.56 | 3.95 M | 280.49 M |
| JBLU | Jetblue Airways Cp | 24.32 | 1.49 B | -0.43 | -1.74 | 11.47 M | 279.02 M |
| SRPT | Sarepta Therapeutics | 29.06 | 1.85 B | -3.88 | -11.78 | 9.32 M | 270.8 M |
| EXC | Exelon Corp | 14.9449 | 47.24 B | -0.0983 | -0.65 | 13.61 M | 203.41 M |
| PANW | Palo Alto Networks Inc | 27.3866 | 270.81 B | -0.4684 | -1.68 | 7.24 M | 198.37 M |
| CHTR | Charter Communications | 182.75 | 15.75 B | -4.13 | -2.21 | 1.03 M | 187.39 M |
| WDC | Western Digital Cp | 53.5841 | 108.47 B | -0.7601 | -1.4 | 3.48 M | 186.42 M |
| MNST | Monster Beverage Cp | 21.4283 | 89.41 B | -0.5183 | -2.36 | 8.16 M | 174.81 M |
| ILMN | Illumina Inc | 140.6031 | 33.38 B | -0.8658 | -0.61 | 1.18 M | 166.06 M |
| VRSK | Verisk Analytics Inc | 75.3421 | 26.11 B | -1.4872 | -1.94 | 2.19 M | 164.72 M |
| INTU | Intuit Inc | 83.5838 | 90.39 B | -0.8783 | -1.04 | 1.93 M | 161.01 M |
| DXCM | Dexcom | 17.6625 | 30.24 B | -1.1975 | -6.35 | 9.06 M | 159.97 M |
| ORLY | O'Reilly Automotive | 16.4861 | 72.25 B | -0.278 | -1.66 | 9.56 M | 157.57 M |
| MAR | Marriot International | 67.0559 | 107.42 B | -1.0035 | -1.47 | 2.33 M | 155.99 M |
| ROST | Ross Stores Inc | 43.7688 | 76.03 B | -0.8574 | -1.92 | 3.38 M | 148.02 M |
| ADSK | Autodesk Inc | 51.37 | 55.04 B | -0.71 | -1.36 | 2.65 M | 136.02 M |
| FFIV | F5 Networks Inc | 117.47 | 18.05 B | -3.15 | -2.61 | 1.13 M | 132.27 M |
| STX | Seagate Technology | 29.4776 | 116.19 B | -0.5057 | -1.69 | 4.27 M | 125.91 M |
| TMUS | T-Mobile US | 37.9882 | 178.71 B | -0.6442 | -1.67 | 2.87 M | 108.91 M |
| HST | Host Marriott Financial Trust | 11.343 | 17.56 B | -0.0656 | -0.57 | 9.29 M | 105.42 M |
| ULTA | Ulta Beauty Inc | 159.26 | 28.44 B | -4.59 | -2.8 | 623 K | 99.22 M |
| CHKP | Check Point Software | 78.55 | 14.7 B | -0.48 | -0.61 | 1.19 M | 93.1 M |
| AKAM | Akamai Technologies | 70.28 | 11.54 B | -0.86 | -1.21 | 1.31 M | 91.88 M |
| NTES | Netease Inc ADR | 21.4237 | 83.01 B | -0.5071 | -2.31 | 4.03 M | 86.4 M |
| CME | CME Group Inc | 56.8381 | 109 B | -0.6119 | -1.07 | 1.48 M | 84.28 M |
| AMBA | Ambarella Inc | 55.59 | 2.72 B | -0.78 | -1.38 | 1.4 M | 78.01 M |
| FITB | Fifth Third Bancorp | 12.8775 | 49.12 B | -0.1945 | -1.49 | 5.89 M | 75.83 M |
| FISV | Fiserv Inc | 44.7592 | 33.8 B | -0.315 | -0.7 | 1.66 M | 74.46 M |
| CHRW | C.H. Robinson Ww | 55.4691 | 14.96 B | -0.3049 | -0.55 | 1.34 M | 74.37 M |
| NTRS | Northern Trust Corp | 51.071 | 32.18 B | -0.5735 | -1.11 | 1.4 M | 71.52 M |
| PCAR | Paccar Inc | 23.7315 | 55.67 B | -0.2717 | -1.13 | 2.81 M | 66.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.7111 | 10.99 B | -1.5989 | -1.7 | 716.6 K | 66.44 M |
| AMCX | AMC Networks Cl A | 72.83 | 367.12 M | -1.44 | -1.94 | 910.09 K | 66.28 M |
| WDAY | Workday Inc | 74.93 | 45.84 B | -1.57 | -2.05 | 851.42 K | 63.8 M |
| WTW | Weight Watchers International, Inc | 94.711 | 30.16 B | -1.1844 | -1.24 | 653.68 K | 61.91 M |
| HAIN | Hain Celestial Group | 51.76 | 12.65 M | -0.89 | -1.69 | 1.19 M | 61.6 M |
| HBAN | Huntington Bcshs | 6.8217 | 32.08 B | -0.1361 | -1.96 | 9.01 M | 61.48 M |
| CDNS | Cadence Design Systems, Inc. | 21.34 | 92.34 B | -0.29 | -1.34 | 2.86 M | 60.94 M |
| XRAY | Dentsply Sirona Inc | 48.3685 | 1.9 B | -0.5525 | -1.13 | 1.22 M | 58.77 M |
| PPLI | People Incorporated | 12.5439 | 3.26 B | -0.3041 | -2.37 | 4.66 M | 58.51 M |
| ZION | Zions Bancorp | 20.921 | 9.67 B | -0.5193 | -2.42 | 2.79 M | 58.44 M |
| XTIA | Xti Aerospace Inc | 100.00 | 36.08 M | -3.00 | -2.91 | 578.94 K | 57.89 M |
| CTAS | Cintas Corp | 20.2554 | 88.61 B | -0.1742 | -0.85 | 2.72 M | 55.19 M |
| MTCH | Match Group Inc | 18.6236 | 8.94 B | -0.4515 | -2.37 | 2.92 M | 54.37 M |
| NBIX | Neurocrine Bioscienc | 44.61 | 17.09 B | -1.14 | -2.49 | 1.21 M | 54.12 M |
| HAS | Hasbro Inc | 52.1008 | 16.91 B | -0.3253 | -0.62 | 998.4 K | 52.02 M |
| SNEX | Stonex Group Inc | 8.6548 | 6.85 B | -0.0889 | -1.02 | 5.94 M | 51.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.6365 | 1.6 B | -0.0978 | -0.66 | 3.47 M | 50.77 M |
| CPB | Campbell Soup Company | 34.8699 | 6.82 B | -0.5778 | -1.63 | 1.33 M | 46.54 M |
| NVAX | Novavax Inc | 149.60 | 1.8 B | -2.80 | -1.84 | 299.71 K | 44.84 M |
| CBSH | Commerce Bancshares | 25.93 | 7.96 B | -1.322 | -4.85 | 1.72 M | 44.58 M |
| RARE | Ultragenyx Pharmaceu | 81.13 | 1.67 B | -1.36 | -1.65 | 532.41 K | 43.19 M |
| IDXX | Idexx Laboratories | 71.57 | 55.67 B | -1.17 | -1.61 | 598.32 K | 42.82 M |
| HRTX | Heron Therapeutics | 23.28 | 70.36 M | -0.65 | -2.72 | 1.71 M | 39.89 M |
| OZK | Bank Ozk | 31.992 | 5.55 B | -1.7765 | -5.26 | 1.24 M | 39.75 M |
| CBRL | Cracker Barrel | 89.2525 | 1.5 B | -3.5509 | -3.83 | 443.1 K | 39.55 M |
| CASY | Casey's General Stor | 96.5769 | 25.58 B | -1.7932 | -1.82 | 403.56 K | 38.97 M |
| NAVI | Navient Cp | 7.1614 | 735.27 M | -0.0608 | -0.84 | 5.38 M | 38.56 M |
| LKQ | LKQ Corp | 24.706 | 5.15 B | -0.3823 | -1.52 | 1.53 M | 37.9 M |
| ACHC | Acadia Healthcr Company | 61.37 | 3.59 B | -0.87 | -1.4 | 602.17 K | 36.96 M |
| URBN | Urban Outfitters Inc | 30.11 | 7.56 B | -0.16 | -0.53 | 1.14 M | 34.25 M |
| NVCR | Novocure Ltd Ord Sh | 25.45 | 1.46 B | -2.15 | -7.79 | 1.32 M | 33.71 M |
| TXRH | Texas Roadhouse Inc | 31.6137 | 12.51 B | -1.3352 | -4.05 | 1.06 M | 33.47 M |
| MELI | MercadoLibre Inc | 90.2042 | 77.7 B | -2.4913 | -2.69 | 355.75 K | 32.09 M |
| WEN | Wendys Company | 6.3607 | 1.58 B | -0.1438 | -2.21 | 4.94 M | 31.44 M |
| IPGP | Ipg Photonics Corp | 75.78 | 3 B | -0.51 | -0.67 | 412.37 K | 31.25 M |
| HSIC | Henry Schein Inc | 55.1835 | 9.77 B | -0.4704 | -0.85 | 565.35 K | 31.2 M |
| IBKR | Interactive Brokers | 9.2276 | 132.16 B | -0.2391 | -2.53 | 3.33 M | 30.69 M |
| LECO | Lincoln Elec Hld | 46.6088 | 15.4 B | -1.1459 | -2.4 | 656.8 K | 30.61 M |
| FWONA | Liberty Media F1 Series A | 25.856 | 26.18 B | -0.1489 | -0.57 | 1.16 M | 30.04 M |
| PFG | Principal Financial Group Inc | 32.3721 | 24.51 B | -0.454 | -1.38 | 909.8 K | 29.45 M |
| EEFT | Euronet Worldwide | 74.41 | 2.61 B | -1.75 | -2.3 | 391.64 K | 29.14 M |
| PPC | Pilgrim's Pride | 14.2306 | 7.04 B | -0.3793 | -2.6 | 2.04 M | 29.08 M |
| MIDD | Middleby Corp | 114.04 | 6.24 B | -0.84 | -0.73 | 254.18 K | 28.99 M |
| CAKE | Cheesecake Fact | 42.835 | 5.53 B | -1.2608 | -2.86 | 661.1 K | 28.32 M |
| SFM | Sprouts Farmers Mark | 21.82 | 4.57 B | -0.52 | -2.33 | 1.23 M | 26.82 M |
| DOX | Amdocs Ltd Ord | 47.4798 | 4.36 B | -0.2856 | -0.6 | 563.5 K | 26.75 M |
| MDXG | Mimedx Group Inc | 7.95 | 484.47 M | -0.49 | -5.81 | 3.26 M | 25.94 M |
| DHC | Diversified Healthcare Trust | 9.7515 | 1.78 B | -0.1307 | -1.32 | 2.6 M | 25.4 M |
| ACGL | Arch Capital Grp Ltd | 23.9658 | 35.2 B | -0.2219 | -0.92 | 1.06 M | 25.35 M |
| EVRG | Evergy Inc | 27.2048 | 20.29 B | -0.1925 | -0.7 | 916.6 K | 24.94 M |
| SSNC | SS&C Technologies | 31.6558 | 18.28 B | -0.5751 | -1.78 | 782.4 K | 24.77 M |
| CACC | Credit Acceptance | 211.34 | 5.43 B | -5.39 | -2.49 | 116.88 K | 24.7 M |
| MANH | Manhattan Assoc | 64.27 | 14.62 B | -0.74 | -1.14 | 382.66 K | 24.59 M |
| ZBRA | Zebra Technologies | 74.63 | 15.38 B | -0.99 | -1.31 | 326.92 K | 24.4 M |
| JACK | Jack IN The Box Inc | 61.6807 | 284.43 M | -1.2166 | -1.93 | 393.53 K | 24.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 16.4728 | 1 T | -1.8385 | -10.04 | 242.69 M | 4 B |
| JPM | JP Morgan Chase & Company | 45.5672 | 908.43 B | -1.185 | -2.53 | 28.99 M | 1.32 B |
| BA | Boeing Company | 119.6333 | 136.6 B | -5.4103 | -4.33 | 8.75 M | 1.05 B |
| TGT | Target Corporation | 55.6113 | 75.37 B | -2.0142 | -3.5 | 18.45 M | 1.03 B |
| WFC | Wells Fargo & Company | 38.1608 | 256.63 B | -0.2667 | -0.69 | 26.27 M | 1 B |
| GE | General Electric Company | 115.8458 | 348.14 B | -1.1332 | -0.97 | 8.16 M | 945.34 M |
| C | Citigroup Inc | 37.4786 | 201.88 B | -0.3621 | -0.96 | 22.29 M | 835.32 M |
| BABA | Alibaba Group Holding ADR | 66.5295 | 262.16 B | -1.1065 | -1.64 | 12.29 M | 817.39 M |
| MCD | McDonald's Corporation | 79.5272 | 199.16 B | -0.4331 | -0.54 | 9.09 M | 723.14 M |
| CMG | Chipotle Mexican Grill | 14.3712 | 45.21 B | -0.6372 | -4.25 | 48.06 M | 690.75 M |
| JNJ | Johnson & Johnson | 70.7636 | 679.13 B | -0.6887 | -0.96 | 8.88 M | 628.52 M |
| AX | Axos Financial Inc | 24.7825 | 5.33 B | -10.7175 | -30.19 | 23.82 M | 590.27 M |
| UNH | Unitedhealth Group Inc | 103.5559 | 356.28 B | -1.6288 | -1.55 | 5.59 M | 579.1 M |
| DIS | Walt Disney Company | 96.8345 | 205.68 B | -0.7876 | -0.81 | 5.56 M | 538.75 M |
| V | Visa Inc | 68.9102 | 789.02 B | -0.743 | -1.07 | 7.57 M | 521.53 M |
| VZ | Verizon Communications Inc | 25.2669 | -0.2125 | -0.83 | 19.56 M | 494.2 M | |
| HD | Home Depot | 93.7264 | 352.6 B | -1.0443 | -1.1 | 5.2 M | 487.41 M |
| GS | Goldman Sachs Group | 145.0155 | 261.39 B | -1.1794 | -0.81 | 3.25 M | 471.59 M |
| ORCL | Oracle Corporation | 32.618 | 373.47 B | -0.4902 | -1.48 | 14.07 M | 458.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.18 | 1.23 T | -1.01 | -0.76 | 3.13 M | 409.95 M |
| RTX | Raytheon Technologies | 45.6546 | 264.91 B | -1.0452 | -2.24 | 8.91 M | 406.86 M |
| DG | Dollar General Corp | 56.8955 | 30.15 B | -2.4991 | -4.21 | 7.07 M | 402.25 M |
| UNP | Union Pacific Corp | 73.4052 | 176.45 B | -0.7032 | -0.95 | 5.33 M | 390.99 M |
| KR | Kroger Company | 24.6831 | 40.17 B | -0.7542 | -2.96 | 14.51 M | 358.09 M |
| ENOV | Enovis Corp | 45.8692 | 1.65 B | -4.957 | -9.75 | 7.05 M | 323.2 M |
| AIG | American International Group | 44.7074 | 41.28 B | -0.5085 | -1.12 | 7 M | 313.08 M |
| DHI | D.R. Horton | 26.0613 | 42.24 B | -1.0054 | -3.71 | 11.74 M | 305.86 M |
| CVS | CVS Corp | 73.0209 | 109.08 B | -1.1631 | -1.57 | 4.19 M | 305.67 M |
| AA | Alcoa Corp | 20.9557 | 11.04 B | -0.1685 | -0.8 | 14.09 M | 295.19 M |
| USB | U.S. Bancorp | 27.7457 | 94.96 B | -0.6371 | -2.24 | 10 M | 277.56 M |
| MCK | Mckesson Corp | 175.1538 | 122.31 B | -1.9659 | -1.11 | 1.57 M | 275.52 M |
| SCHW | The Charles Schwab Corp | 24.2843 | 160.36 B | -0.271 | -1.1 | 11.2 M | 272.01 M |
| CRM | Salesforce.com Inc | 74.4864 | 176.9 B | -1.0348 | -1.37 | 3.45 M | 256.77 M |
| MDT | Medtronic Inc | 54.9969 | 131.48 B | -0.4494 | -0.81 | 4.61 M | 253.42 M |
| MA | Mastercard Inc | 89.3485 | 571.33 B | -0.8462 | -0.94 | 2.83 M | 253.08 M |
| YUM | Yum! Brands | 41.6775 | 43.28 B | -0.8507 | -2 | 6.02 M | 251.04 M |
| MMM | 3M Company | 88.1977 | 97.47 B | -0.4697 | -0.53 | 2.7 M | 238.43 M |
| WMB | Williams Companies | 22.6838 | 83.08 B | -0.238 | -1.04 | 10.31 M | 233.92 M |
| LOW | Lowe's Companies | 59.4251 | 130.22 B | -0.7671 | -1.27 | 3.76 M | 223.33 M |
| RCL | Royal Caribbean Cruises Ltd | 76.82 | 90.13 B | -4.1364 | -5.11 | 2.8 M | 214.75 M |
| MET | Metlife Inc | 31.4892 | 64.16 B | -0.4536 | -1.42 | 6.75 M | 212.51 M |
| TAP | Molson Coors Brewing Company | 66.2291 | 7.43 B | -0.4466 | -0.67 | 3.21 M | 212.45 M |
| GPN | Global Payments Inc | 60.1239 | 25.87 B | -1.3027 | -2.12 | 3.52 M | 211.41 M |
| AER | Aercap Holdings N.V. | 39.118 | 26.64 B | -2.8515 | -6.79 | 5.38 M | 210.46 M |
| PNC | PNC Bank | 61.463 | 91.77 B | -1.7327 | -2.74 | 3.35 M | 205.78 M |
| AXP | American Express Company | 65.6211 | 217.47 B | -0.3704 | -0.56 | 3.1 M | 203.33 M |
| DE | Deere & Company | 63.9006 | 186.39 B | -0.5445 | -0.84 | 3.18 M | 203.31 M |
| TSN | Tyson Foods | 34.1373 | 21.06 B | -0.8941 | -2.55 | 5.92 M | 201.94 M |
| PANW | Palo Alto Networks Inc | 27.3866 | -0.4684 | -1.68 | 7.24 M | 198.37 M | |
| COF | Capital One Financial Corp | 60.0271 | 119.45 B | -1.1416 | -1.87 | 3.29 M | 197.33 M |
| DHR | Danaher Corp | 36.0413 | 165.29 B | -0.388 | -1.07 | 5.42 M | 195.31 M |
| ELV | Elevance Health Inc | 123.5073 | 90.37 B | -2.7398 | -2.17 | 1.58 M | 195.05 M |
| VLO | Valero Energy Corp | 40.601 | 99.49 B | -0.5159 | -1.25 | 4.78 M | 194.04 M |
| LMT | Lockheed Martin Corp | 157.3176 | 135.87 B | -2.8947 | -1.81 | 1.19 M | 187.54 M |
| CCL | Carnival Corp | 41.763 | 41.43 B | -1.304 | -3.03 | 4.49 M | 187.51 M |
| UAA | Under Armour | 50.2525 | 2.35 B | -2.0766 | -3.97 | 3.67 M | 184.51 M |
| TJX | TJX Companies | 31.0129 | 151.94 B | -0.4192 | -1.33 | 5.89 M | 182.71 M |
| VMC | Vulcan Materials Company | 81.4419 | 37.15 B | -1.0148 | -1.23 | 2.23 M | 181.68 M |
| M | Macy's Inc | 31.4406 | 6.52 B | -0.3095 | -0.97 | 5.69 M | 178.93 M |
| GWW | W.W. Grainger | 187.5053 | 67.77 B | -1.0415 | -0.55 | 942.4 K | 176.7 M |
| PHM | Pultegroup | 16.6065 | 25.88 B | -0.5363 | -3.13 | 10.47 M | 173.95 M |
| AZO | Autozone | 729.38 | 52.33 B | -10.62 | -1.44 | 230.37 K | 168.03 M |
| SHW | Sherwin-Williams Company | 73.2919 | 86.47 B | -0.7222 | -0.98 | 2.25 M | 164.77 M |
| NVR | NVR Inc | 1547.35 | 16.77 B | -32.9401 | -2.08 | 105.71 K | 163.56 M |
| TMO | Thermo Fisher Scientific Inc | 120.2153 | 267.38 B | -1.4642 | -1.2 | 1.33 M | 159.5 M |
| TRV | The Travelers Companies Inc | 81.8058 | 80.98 B | -0.4299 | -0.52 | 1.94 M | 158.57 M |
| BBY | Best Buy Company | 23.6734 | 22.29 B | -1.5021 | -5.97 | 6.41 M | 151.74 M |
| STZ | Constellation Brands Inc | 113.5413 | 24.62 B | -1.1296 | -0.99 | 1.27 M | 144.24 M |
| CMI | Cummins Inc | 82.3649 | 64.22 B | -0.4594 | -0.55 | 1.73 M | 142.8 M |
| AMT | American Tower Corp | 71.7141 | 87.65 B | -0.4932 | -0.68 | 1.96 M | 140.88 M |
| AAP | Advance Auto Parts Inc | 163.0312 | 2.77 B | -3.2942 | -1.98 | 849 K | 138.41 M |
| MLM | Martin Marietta Materials | 140.078 | 37.76 B | -3.1015 | -2.17 | 986.71 K | 138.22 M |
| LEN | Lennar Corp | 38.6339 | 21.79 B | -1.3295 | -3.33 | 3.58 M | 138.21 M |
| LNG | Cheniere Energy Inc | 46.7863 | -0.4481 | -0.95 | 2.95 M | 138.07 M | |
| CB | Chubb Ltd | 86.4237 | 138.87 B | -0.7369 | -0.85 | 1.55 M | 133.59 M |
| MAS | Masco Corp | 22.412 | 16.56 B | -0.4114 | -1.8 | 5.93 M | 132.86 M |
| SYY | Sysco Corp | 30.8196 | 38.58 B | -0.6019 | -1.92 | 4.29 M | 132.35 M |
| ITW | Illinois Tool Works Inc | 66.3874 | 81.49 B | -1.2268 | -1.81 | 1.97 M | 130.95 M |
| TDG | Transdigm Group Inc | 131.6898 | 68.17 B | -4.8505 | -3.55 | 988.3 K | 130.15 M |
| STT | State Street Corp | 49.4519 | 46.49 B | -0.7941 | -1.58 | 2.61 M | 129.2 M |
| PH | Parker-Hannifin Corp | 86.2966 | 120.64 B | -1.0629 | -1.22 | 1.45 M | 125.2 M |
| ALK | Alaska Air Group | 67.7394 | 4.65 B | -0.4334 | -0.64 | 1.81 M | 122.83 M |
| HUM | Humana Inc | 167.286 | 50.82 B | -1.7689 | -1.05 | 716.68 K | 119.89 M |
| MHK | Mohawk Industries | 190.11 | 9.1 B | -3.64 | -1.88 | 625.43 K | 118.9 M |
| ETN | Eaton Corp | 40.3819 | 139.59 B | -0.5741 | -1.4 | 2.94 M | 118.55 M |
| NSC | Norfolk Southern Corp | 62.3226 | 73.18 B | -0.8445 | -1.34 | 1.89 M | 117.57 M |
| ALL | Allstate Corp | 47.5605 | 62.8 B | -0.6198 | -1.29 | 2.43 M | 115.43 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.6017 | 6.51 B | -0.7309 | -4.48 | 7.37 M | 114.98 M |
| DRI | Darden Restaurants | 42.4331 | 26 B | -1.7702 | -4 | 2.68 M | 113.57 M |
| CI | Cigna Corp | 125.0377 | 78.11 B | -1.1358 | -0.9 | 897.7 K | 112.25 M |
| HOG | Harley-Davidson Inc | 41.752 | 3.45 B | -0.4683 | -1.11 | 2.67 M | 111.27 M |
| AYI | Acuity Brands Inc | 188.8917 | 10.01 B | -1.8075 | -0.95 | 583.9 K | 110.29 M |
| SYK | Stryker Corp | 86.0429 | 124 B | -0.595 | -0.69 | 1.27 M | 109.03 M |
| SRE | Sempra | 35.7717 | 51.51 B | -0.4103 | -1.13 | 3.02 M | 108.19 M |
| KEY | Keycorp | 8.3032 | 22.61 B | -0.2091 | -2.46 | 12.85 M | 106.72 M |
| ICE | Intercontinental Exchange | 40.1323 | 97.26 B | -0.3167 | -0.78 | 2.62 M | 105.17 M |
| CAH | Cardinal Health | 58.7451 | 63.51 B | -1.0985 | -1.84 | 1.78 M | 104.61 M |
| NOC | Northrop Grumman Corp | 146.8257 | 76.58 B | -2.7034 | -1.81 | 708.9 K | 104.08 M |
| TFC | Truist Financial Corp | 23.288 | 60.32 B | -0.3062 | -1.3 | 4.44 M | 103.48 M |
| ET | Energy Transfer LP | 9.418 | 65.73 B | -0.0909 | -0.96 | 10.89 M | 102.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 33.9337 | -0.3888 | -1.13 | 3.29 M | 111.62 M | |
| CNR | Canadian National Railway Co. | 63.3835 | -0.4748 | -0.74 | 1.36 M | 86.16 M | |
| BMO | Bank of Montreal | 45.963 | -0.5806 | -1.25 | 1.8 M | 82.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.4344 | -0.3454 | -0.97 | 2.32 M | 82.08 M | |
| CM | Canadian Imperial Bank of Commerce | 28.883 | -0.2206 | -0.76 | 2.47 M | 71.28 M | |
| BNS | Bank of Nova Scotia | 34.6947 | -0.3429 | -0.98 | 1.97 M | 68.28 M | |
| FM | First Quantum Minerals Ltd | 7.3761 | -0.2554 | -3.35 | 7.05 M | 52.03 M | |
| SLF | Sun Life Financial Inc | 28.6536 | -0.5472 | -1.87 | 1.74 M | 49.72 M | |
| GIL | Gildan Activewear Inc | 32.6688 | -0.7313 | -2.19 | 1.33 M | 43.44 M | |
| NA | National Bank of Canada | 26.5092 | -0.1431 | -0.54 | 1.62 M | 42.95 M | |
| MFC | Manulife Fin | 13.1398 | -0.1854 | -1.39 | 2.92 M | 38.33 M | |
| TRI | Thomson Reuters Corp | 41.7664 | -0.4532 | -1.07 | 906.48 K | 37.86 M | |
| T | Telus Corp | 12.1549 | -0.1582 | -1.28 | 2.71 M | 32.95 M | |
| TECK-B | Teck Resources Limited | 7.5523 | -0.0522 | -0.69 | 4.15 M | 31.34 M | |
| RCI-B | Rogers Communications Inc | 32.6228 | -0.1918 | -0.58 | 738.66 K | 24.1 M | |
| GIB-A | CGI Inc | 47.3773 | -0.2973 | -0.62 | 467.06 K | 22.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.3895 | -0.5474 | -0.67 | 236.1 K | 19.22 M | |
| FTS | Fortis Inc | 25.4553 | -0.4664 | -1.8 | 750.33 K | 19.1 M | |
| CSU | Constellation Software Inc | 459.6798 | -7.3373 | -1.57 | 38.69 K | 17.78 M | |
| IFC | Intact Financial Corp | 72.1962 | -0.776 | -1.06 | 218.9 K | 15.8 M | |
| AC | Air Canada | 10.95 | -0.27 | -2.41 | 1.42 M | 15.55 M | |
| POW | Power Corp of Canada Sv | 16.1515 | -0.2378 | -1.45 | 930.69 K | 15.03 M | |
| QSR | Restaurant Brands International Inc | 34.0918 | -0.6735 | -1.94 | 393.6 K | 13.42 M | |
| SAP | Saputo Inc | 25.2307 | -0.4054 | -1.58 | 382.9 K | 9.66 M | |
| LNR | Linamar Corp | 63.7253 | -1.0406 | -1.61 | 145.86 K | 9.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.951 | -0.4934 | -1.62 | 305.85 K | 9.16 M | |
| RBA | Rb Global Inc | 25.9466 | -0.6383 | -2.4 | 341.85 K | 8.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8615 | -0.2518 | -2.49 | 858.59 K | 8.47 M | |
| EMA | Emera Incorporated | 25.6521 | -0.2477 | -0.96 | 324.17 K | 8.32 M | |
| GWO | Great-West Lifeco Inc | 19.5193 | -0.2786 | -1.41 | 400.8 K | 7.82 M | |
| EMP-A | Empire Company Limited | 22.8041 | -0.4468 | -1.92 | 337.5 K | 7.7 M | |
| WSP | WSP Global Inc | 38.8474 | -0.3684 | -0.94 | 189.95 K | 7.38 M | |
| CFP | Canfor Corp | 18.41 | -0.26 | -1.39 | 394.6 K | 7.26 M | |
| KEL | Kelt Exploration Ltd | 6.27 | -0.11 | -1.72 | 1.14 M | 7.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8312 | -0.1135 | -0.81 | 486.18 K | 6.72 M | |
| WCN | Waste Connections Inc | 43.918 | -0.4577 | -1.03 | 152.9 K | 6.72 M | |
| OTEX | Open Text Corp | 24.161 | -0.2111 | -0.87 | 258.2 K | 6.24 M | |
| STN | Stantec Inc | 27.7841 | -0.3492 | -1.24 | 203.33 K | 5.65 M | |
| IFP | Interfor Corp | 12.0576 | -0.3098 | -2.5 | 441.4 K | 5.32 M | |
| CHR | Chorus Aviation Inc | 31.5099 | -0.2263 | -0.71 | 161.8 K | 5.1 M | |
| IAG | IA Financial Corp Inc | 29.7637 | -0.4514 | -1.49 | 153.8 K | 4.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1162 | -0.4241 | -1.88 | 193.72 K | 4.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0133 | -0.3559 | -1.94 | 234.9 K | 4.23 M | |
| ONEX | Onex Corp | 72.1741 | -0.8495 | -1.16 | 57.56 K | 4.15 M | |
| MRE | Martinrea International Inc | 9.4982 | -0.151 | -1.56 | 404.57 K | 3.84 M | |
| CLS | Celestica Inc Sv | 16.82 | -0.21 | -1.23 | 218.3 K | 3.67 M | |
| BYD | Boyd Group Services Inc | 62.5631 | -1.1429 | -1.79 | 50.3 K | 3.15 M | |
| MFI | Maple Leaf Foods | 13.2057 | -0.426 | -3.13 | 227.14 K | 3 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3777 | -0.0575 | -1.06 | 541.99 K | 2.91 M | |
| DOO | Brp Inc | 24.4706 | -0.1302 | -0.53 | 118.5 K | 2.9 M | |
| CPX | Capital Power Corp | 10.396 | -0.1544 | -1.46 | 274.2 K | 2.85 M | |
| TPX-B | Molson Coors Canada Inc | 85.7002 | -1.5404 | -1.77 | 33.1 K | 2.84 M | |
| RFA | RFA Financial Inc. | 30.0093 | -0.2478 | -0.82 | 88.27 K | 2.65 M | |
| ACQ | Autocanada Inc | 26.1085 | -0.5269 | -1.98 | 95.25 K | 2.49 M | |
| CFW | Calfrac Well Services Ltd | 170.00 | -7.50 | -4.23 | 13.62 K | 2.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0563 | -0.2009 | -1.32 | 152.19 K | 2.29 M | |
| LB | Laurentian Bank | 28.1848 | -0.3652 | -1.28 | 78.01 K | 2.2 M | |
| ACO-X | ATCO Ltd | 26.3999 | -0.3408 | -1.27 | 80.57 K | 2.13 M | |
| SJ | Stella Jones Inc | 38.4182 | -0.2768 | -0.72 | 51.5 K | 1.98 M | |
| TFII | Tfi International Inc | 20.6823 | -0.1057 | -0.51 | 95.54 K | 1.98 M | |
| NPI | Northland Power Inc | 9.5561 | -0.1364 | -1.41 | 197.46 K | 1.89 M | |
| BDI | Black Diamond Group Ltd | 7.4365 | -0.4279 | -5.44 | 252.34 K | 1.88 M | |
| WTE | Westshore Terminals Investment Corp | 16.1552 | -0.2482 | -1.51 | 111.56 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 11.5551 | -0.2131 | -1.81 | 150.53 K | 1.74 M | |
| EFX | Enerflex Ltd | 11.135 | -0.0571 | -0.51 | 116.1 K | 1.29 M | |
| ENGH | Enghouse Systems Ltd | 21.4778 | -0.1595 | -0.74 | 59.65 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5961 | -0.06 | -0.51 | 104.83 K | 1.22 M | |
| CMG | Computer Modelling Group Ltd | 8.1375 | -0.1091 | -1.32 | 146.6 K | 1.19 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.703 | -0.0615 | -1.07 | 203.7 K | 1.16 M | |
| CIGI | Colliers International Group Inc | 52.0212 | -1.8094 | -3.36 | 21.05 K | 1.09 M | |
| X | TMX Group Ltd | 7.391 | -0.1043 | -1.39 | 120.5 K | 890.58 K | |
| ALS | Altius Minerals Corp | 11.6996 | -0.1379 | -1.16 | 74.95 K | 876.93 K | |
| BOS | Airboss America J | 14.429 | -0.1762 | -1.21 | 53.9 K | 777.72 K | |
| BDT | Bird Construction Inc | 7.332 | -0.0601 | -0.81 | 104.1 K | 763.26 K | |
| BCE-PR | BCE Inc Pref R | 7.2097 | -0.1386 | -1.89 | 94.4 K | 680.57 K | |
| KXS | Kinaxis Inc | 39.59 | -0.65 | -1.62 | 15.2 K | 601.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6294 | -0.0771 | -1.15 | 86.34 K | 572.4 K | |
| ADEN | Adentra Inc | 14.1428 | -0.1083 | -0.76 | 37.1 K | 524.7 K | |
| HLF | High Liner | 9.1619 | -0.2754 | -2.92 | 52.2 K | 478.25 K | |
| BCE-PT | Bce Inc Pref T | 6.9558 | -0.1299 | -1.83 | 68.01 K | 473.06 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.7713 | -0.1577 | -1.44 | 38.59 K | 415.71 K | |
| AIF | Altus Group Ltd | 16.8957 | -0.2457 | -1.43 | 24.49 K | 413.78 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3113 | -0.2274 | -1.81 | 30.5 K | 375.43 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.0354 | -0.1896 | -1.85 | 35.26 K | 353.8 K | |
| BN-PT | Brookfield Corporation | 8.5983 | -0.1717 | -1.96 | 38.99 K | 335.27 K | |
| SII | Sprott Inc | 18.3549 | -0.137 | -0.74 | 17.43 K | 319.93 K | |
| DII-B | Dorel Industries Inc | 10.1717 | -0.3181 | -3.03 | 31.3 K | 318.36 K | |
| FTS-PM | Fortis Inc Pref M | 10.2472 | -0.1088 | -1.05 | 30.9 K | 316.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0909 | -0.0516 | -1.25 | 74.56 K | 305.01 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5277 | -0.0859 | -1.13 | 40.2 K | 302.64 K | |
| MEQ | Mainstreet Eq J | 32.6127 | -0.9577 | -2.85 | 8.9 K | 290.25 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.598 | -0.0548 | -0.57 | 30.04 K | 288.3 K | |
| KBL | Kbro Linen Inc | 35.8083 | -1.1164 | -3.02 | 8 K | 286.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.72 | -0.18 | -1.65 | 26.2 K | 280.86 K | |
| DC-A | Dundee Corporation | 3.8409 | -0.0235 | -0.61 | 70 K | 268.86 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.1174 | -0.1127 | -1.56 | 35.41 K | 252.04 K | |
| WPRT | Westport Fuel Systems Inc | 46.70 | -1.90 | -3.91 | 5.3 K | 247.7 K | |
| AETR | Aetherion Technologies Inc. | 46.70 | -1.90 | -3.91 | 5.3 K | 247.7 K | |
| TOT | Total Energy Services Inc | 13.4416 | -0.119 | -0.88 | 18.18 K | 244.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.2319 | -0.5634 | -1.96 | 8.4 K | 237.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 492.80 | 1.9 K | -126.60 | -20.44 | 115.93 K | 57.13 M |
| HOS | Hornbeck Offshore Services, Inc | 5.77 | 1.74 B | -0.13 | -2.2 | 1.82 M | 10.52 M |
| GAMI | GAMCO Investors Inc | 25.0329 | 536.94 M | -1.0407 | -3.99 | 60.17 K | 1.51 M |
| ESINQ | ITT Educational Services Inc | 3.25 | -0.12 | -3.56 | 221.63 K | 720.28 K | |
| PQEFF | Petroteq Energy Inc | 20.697 | -0.933 | -4.31 | 29.23 K | 604.97 K | |
| BRDCY | Bridgestone Corporation | 14.1296 | 33.47 B | -0.3029 | -2.1 | 29.07 K | 410.68 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.06 | -1.78 | 67.79 K | 225.05 K |
| ZVOI | Zovio Inc | 8.49 | 137.92 K | -0.23 | -2.64 | 25.55 K | 216.94 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 262.33 M | -0.05 | -0.78 | 23.79 K | 151.3 K |
| MDLM | Medley Management Inc | 44.9579 | 612 | -2.9389 | -6.14 | 1.4 K | 62.72 K |
| SPDC | Speed Commerce Inc | 3.52 | 603 | -0.16 | -4.35 | 17.16 K | 60.41 K |
| SYNE | Synthesis Energy Systems Inc | 60.288 | 157 | -1.792 | -2.89 | 887 | 53.48 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -0.80 | -2.12 | 416 | 15.39 K |
| PEHD | Perigee Holdings Inc. | 22.76 | 130 | -1.24 | -5.17 | 359 | 8.17 K |
| ASHI | Vapor Hub International Inc. | 6.80 | 60.28 K | -0.42 | -5.82 | 1.02 K | 6.95 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -5.00 | -1.57 | 21 | 6.56 K |
| ELCO | Elcom International Inc | 12.64 | 16.57 M | -0.36 | -2.77 | 300 | 3.79 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | -0.50 | -1.33 | 57 | 2.11 K |
| GPHBF | G6 Materials Corp | 4.626 | 1.99 K | -0.034 | -0.73 | 150 | 693.9 |
| GTCH | GBT Technologies Inc | 40050.00 | 2.44 M | -8550.00 | -17.59 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 720999.1875 | -42000.00 | -5.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.50 | -3.50 | -5.47 | 34.56 K | 2.09 M | |
| KIP | Kiplin Metals Inc | 27.675 | -3.375 | -10.87 | 74.53 K | 2.06 M | |
| PE | Pure Energy Minerals Limited | 4.44 | -0.12 | -2.63 | 189.48 K | 841.3 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 733 | 117.28 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 23.69 K | 94.75 K | |
| RX | BioSyent Inc | 6.6044 | -0.1873 | -2.76 | 7.1 K | 46.89 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 10.7 K | 41.73 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 1.53 K | 27.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 4.64 K | 14.15 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.3333 | -2.78 | 840 | 9.8 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 1.07 K | 4.43 K | |
| HEM | Hemostemix Inc | 13.60 | -0.20 | -1.45 | 250 | 3.4 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -2.40 | -33.33 | 129 | 619.2 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 0 | 0 | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -0.75 | -9.09 | 0 | 0 |
| TNX | TenX Protocols Inc. | 148.5754 | -5.55 | -3.6 | 0 | 0 | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 0 | 0 |