Losers for 20 October 2015 from 00:00:00 until 23:59:59
Losers for 20 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 10979.9912 | 5.09 M | -959.9971 | -8.04 | 327 | 3.59 M |
| OPTT | Ocean Power Tech Inc | 66.00 | 3.75 M | -4.00 | -5.71 | 35.04 K | 2.31 M |
| TOVX | Theriva Biologics Inc | 21000.00 | 7.61 M | -175.00 | -0.83 | 72 | 1.51 M |
| UUUU | Energy Fuels Inc | 3.04 | 1.94 B | -0.10 | -3.18 | 258.89 K | 787.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 273.14 M | -0.1116 | -3.23 | 206.81 K | 692.12 K |
| ARMP | Armata Pharmaceuticals Inc | 844.20 | 141.29 M | -30.80 | -3.52 | 671 | 566.46 K |
| RLGT | Radiant Logistics | 4.00 | 429.39 M | -0.06 | -1.48 | 132.55 K | 530.2 K |
| CVM | Cel-Sci Corp | 525.00 | 23.75 M | -30.00 | -5.41 | 680 | 357 K |
| LODE | Comstock Mining Inc | 135.00 | 146.03 M | -2.475 | -1.8 | 1.22 K | 165.24 K |
| WYY | Widepoint Corp | 8.80 | 62.39 M | -0.40 | -4.35 | 12.04 K | 105.92 K |
| INTT | Intest Corp | 4.05 | 175.2 M | -0.06 | -1.46 | 19.26 K | 78.02 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | -100.00 | -2.86 | 22 | 74.8 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.2863 | -6.36 | 13.8 K | 58.22 K |
| CVU | CPI Aerostructures | 8.40 | 61.35 M | -0.27 | -3.11 | 5.15 K | 43.24 K |
| XTNT | Xtant Medical Holdings Inc | 39.60 | 39.06 M | -0.60 | -1.49 | 1.03 K | 40.87 K |
| SDEV | Stablecoin Development Corporation | 34414.1953 | 65.07 M | -1012.1836 | -2.86 | 1 | 34.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8847 | 3.74 B | -0.1493 | -1.86 | 4.34 K | 34.2 K |
| ESBA | Empire State Realty Op LP | 14.402 | 1.46 B | -0.0729 | -0.5 | 2 K | 28.8 K |
| USBC | USBC, Inc. | 310.00 | 147.54 M | -26.00 | -7.74 | 88 | 27.28 K |
| AUMN | Golden Minerals Company | 8.00 | 3.4 M | -0.05 | -0.62 | 2.99 K | 23.94 K |
| GENC | Gencor Industries IN | 6.5579 | 251.53 M | -0.1086 | -1.63 | 3.56 K | 23.31 K |
| OGEN | Oragenics Inc | 22860.00 | 1.6 M | -2520.00 | -9.93 | 1 | 22.86 K |
| WWR | Westwater Resources | 467.9999 | 52.86 M | -5.3402 | -1.13 | 42 | 19.66 K |
| DXR | Daxor Corp | 8.657 | 50.91 M | -0.048 | -0.55 | 1.8 K | 15.58 K |
| GRF | Eagle Capital Growth Fund | 4.1029 | 41.43 M | -0.0794 | -1.9 | 2 K | 8.21 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | -0.30 | -2.6 | 719 | 8.09 K |
| DIT | Amcon Distributing Company | 69.5045 | 58.53 M | -0.9113 | -1.29 | 100 | 6.95 K |
| CVR | Chicago Rivet & Machine Company | 19.5951 | 9.28 M | -0.3478 | -1.74 | 300 | 5.88 K |
| VNRX | Volitionrx Ltd | 4.54 | 6.01 M | -0.12 | -2.58 | 1.05 K | 4.75 K |
| AIRI | Air Industries Group Inc | 83.6786 | 13.69 M | -2.1607 | -2.52 | 56 | 4.69 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.97 M | -0.498 | -7.69 | 703 | 4.2 K |
| COHN | Cohen & CO Inc | 6.3348 | 32.45 M | -0.288 | -4.35 | 213 | 1.35 K |
| PW | Power REIT | 4.5621 | 2.52 M | -0.0379 | -0.82 | 239 | 1.09 K |
| OPHC | Optimumbank Hlds | 6.601 | 114.3 M | -0.239 | -3.49 | 100 | 660.1 |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | -7.50 | -2.78 | 2 | 525 |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | -967.2227 | -1.72 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 157.2813 | -1.0937 | -0.69 | 208.92 K | 32.86 M | |
| CL | Crude Oil | 45.55 | -0.34 | -0.74 | 361.31 K | 16.46 M | |
| T | Crude Oil WTI | 45.55 | 608.28 B | -0.34 | -0.74 | 38.95 K | 1.77 M |
| GC | Gold | 1167.60 | -10.40 | -0.88 | 41 | 47.87 K | |
| RU | Rubber | 153.80 | -1.70 | -1.09 | 20 | 3.08 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.0809 | -0.118 | -0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.202 | 1.49 T | -1.0047 | -6.61 | 223.5 M | 3.17 B |
| META | Meta Platforms Inc | 96.2447 | 1.64 T | -1.4586 | -1.49 | 30.88 M | 2.97 B |
| AMZN | Amazon.com Inc | 28.044 | 2.89 T | -0.6135 | -2.14 | 86.92 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 33.7213 | 3.54 T | -0.9893 | -2.85 | 52.43 M | 1.77 B |
| NFLX | Netflix Inc | 9.899 | 262.6 B | -0.27 | -2.66 | 173.46 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 32.2492 | 3.52 T | -0.7846 | -2.38 | 49.96 M | 1.61 B |
| MU | Micron Technology | 16.6677 | 829.5 B | -2.0188 | -10.8 | 67.59 M | 1.13 B |
| BIIB | Biogen Inc | 265.81 | 37.67 B | -7.21 | -2.64 | 3.54 M | 940.91 M |
| GILD | Gilead Sciences Inc | 70.7615 | 210.01 B | -1.3574 | -1.88 | 10.16 M | 719.28 M |
| WDC | Western Digital Cp | 48.2186 | 108.47 B | -3.62 | -6.98 | 10.66 M | 513.77 M |
| BIDU | Baidu Inc ADR | 153.21 | 27.58 B | -1.47 | -0.95 | 2.97 M | 455.29 M |
| ILMN | Illumina Inc | 141.1479 | 33.38 B | -2.3151 | -1.61 | 3.18 M | 448.68 M |
| UAL | United Airlines Holdings Inc | 55.75 | 39.11 B | -1.00 | -1.76 | 7.31 M | 407.36 M |
| AMGN | Amgen Inc | 110.4405 | 251.65 B | -2.951 | -2.6 | 3.39 M | 373.87 M |
| REGN | Regeneron Pharmaceuticals | 511.2163 | 95.17 B | -8.8304 | -1.7 | 707.8 K | 361.84 M |
| MDLZ | Mondelez Intl Inc | 35.9532 | 84.1 B | -0.5345 | -1.46 | 7.46 M | 268.09 M |
| EBAY | Ebay Inc | 21.6602 | 53.11 B | -0.1242 | -0.57 | 12.34 M | 267.29 M |
| ISRG | Intuitive Surg Inc | 52.5566 | 162.71 B | -0.6033 | -1.13 | 5.08 M | 267.02 M |
| VTRS | Viatris Inc | 34.4862 | 23.53 B | -0.9645 | -2.72 | 7.3 M | 251.65 M |
| WYNN | Wynn Resorts Ltd | 58.387 | 8.93 B | -1.1605 | -1.95 | 4.02 M | 234.75 M |
| ADBE | Adobe Systems Inc | 86.84 | 92.36 B | -1.56 | -1.76 | 2.69 M | 233.97 M |
| STX | Seagate Technology | 23.7548 | 116.19 B | -0.1418 | -0.59 | 9.7 M | 230.39 M |
| EXPE | Expedia Group Inc | 122.0795 | 30.75 B | -1.3339 | -1.08 | 1.77 M | 216.3 M |
| JAZZ | Jazz Pharma Plc | 126.00 | 15.63 B | -10.46 | -7.67 | 1.62 M | 203.97 M |
| NXPI | Nxp Semiconductors | 81.3251 | 64.63 B | -1.2642 | -1.53 | 2.43 M | 197.47 M |
| PANW | Palo Alto Networks Inc | 27.6766 | 270.81 B | -0.3167 | -1.13 | 7.13 M | 197.39 M |
| VRTX | Vertex Pharmaceutic | 110.25 | 139.67 B | -5.63 | -4.86 | 1.68 M | 185.63 M |
| JD | Jd.com Inc ADR | 24.1272 | 38.33 B | -0.5093 | -2.07 | 7.14 M | 172.24 M |
| AMCX | AMC Networks Cl A | 69.38 | 367.12 M | -4.70 | -6.34 | 2.38 M | 164.87 M |
| FITB | Fifth Third Bancorp | 13.079 | 49.12 B | -0.1319 | -1 | 11.8 M | 154.32 M |
| BMRN | Biomarin Pharmaceuticals | 103.92 | 11.08 B | -3.36 | -3.13 | 1.45 M | 150.17 M |
| INCY | Incyte Corp | 107.50 | 24.85 B | -3.19 | -2.88 | 1.3 M | 139.23 M |
| TMUS | T-Mobile US | 39.1323 | 178.71 B | -0.4904 | -1.24 | 3.49 M | 136.7 M |
| AXON | Axon Enterprise Inc | 22.10 | 24.69 B | -2.67 | -10.78 | 6.09 M | 134.59 M |
| ADSK | Autodesk Inc | 52.00 | 55.04 B | -0.44 | -0.84 | 2.47 M | 128.26 M |
| RMBS | Rambus Inc | 10.00 | 8.65 B | -3.89 | -28.01 | 11.83 M | 118.33 M |
| UTHR | United Therapeutic | 122.91 | 24.81 B | -3.92 | -3.09 | 769.57 K | 94.59 M |
| LULU | Lululemon Athletica | 52.93 | 13.03 B | -0.33 | -0.62 | 1.57 M | 83.18 M |
| ALNY | Alnylam Pharmaceuticals | 77.62 | 20.98 B | -6.80 | -8.05 | 990.5 K | 76.88 M |
| PPLI | People Incorporated | 12.27 | 3.26 B | -0.265 | -2.11 | 6.12 M | 75.13 M |
| OPK | Opko Health Inc | 9.52 | 1.27 B | -0.63 | -6.21 | 7.79 M | 74.2 M |
| STLD | Steel Dynamics Inc | 14.383 | 32.36 B | -0.2015 | -1.38 | 5.12 M | 73.58 M |
| AMBA | Ambarella Inc | 56.82 | 2.72 B | -0.45 | -0.79 | 1.26 M | 71.55 M |
| LIVN | Livanova Plc OR Sh | 64.15 | 5.1 B | -5.78 | -8.27 | 1.1 M | 70.4 M |
| MTCH | Match Group Inc | 18.2172 | 8.94 B | -0.3933 | -2.11 | 3.83 M | 69.81 M |
| CALM | Cal-Maine Foods IN | 44.5126 | 3.22 B | -1.6373 | -3.55 | 1.57 M | 69.8 M |
| MRVL | Marvell Technology Inc | 8.4136 | 139.1 B | -0.2099 | -2.43 | 8.16 M | 68.7 M |
| TSCO | Tractor Supply Company | 14.9429 | 19.49 B | -0.0899 | -0.6 | 4.45 M | 66.56 M |
| AZN | Astrazeneca Plc ADR | 43.4487 | 293.73 B | -1.784 | -3.94 | 1.49 M | 64.73 M |
| DXCM | Dexcom | 20.145 | 30.24 B | -0.6675 | -3.21 | 3.11 M | 62.57 M |
| FTNT | Fortinet Inc | 8.678 | 89.98 B | -0.058 | -0.66 | 7.17 M | 62.24 M |
| AGIO | Agios Pharmaceuticals | 63.81 | 1.87 B | -4.38 | -6.42 | 963.1 K | 61.46 M |
| LBTYK | Liberty Global Ord C | 19.7608 | 3.23 B | -0.1634 | -0.82 | 2.95 M | 58.37 M |
| IONS | Ionis Pharmaceuticals | 41.33 | 5.15 B | -2.78 | -6.3 | 1.36 M | 56.33 M |
| NBIX | Neurocrine Bioscienc | 46.88 | 17.09 B | -2.10 | -4.29 | 1.18 M | 55.3 M |
| MANH | Manhattan Assoc | 66.19 | 14.62 B | -2.03 | -2.98 | 807.89 K | 53.47 M |
| PGEN | Precigen Inc | 31.7146 | 1.7 B | -1.7244 | -5.16 | 1.6 M | 50.67 M |
| SRPT | Sarepta Therapeutics | 26.74 | 1.85 B | -0.68 | -2.48 | 1.78 M | 47.5 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.00 | 10.01 K | -2.60 | -6.25 | 1.21 M | 47.21 M |
| HAIN | Hain Celestial Group | 52.06 | 12.65 M | -0.54 | -1.03 | 894.34 K | 46.56 M |
| LGND | Ligand Pharm | 53.8054 | 6.28 B | -4.4167 | -7.59 | 807.27 K | 43.44 M |
| GLNG | Golar Lng Ltd | 26.0589 | 4.45 B | -0.3191 | -1.21 | 1.67 M | 43.43 M |
| RARE | Ultragenyx Pharmaceu | 85.74 | 1.67 B | -3.20 | -3.6 | 486.71 K | 41.73 M |
| NVAX | Novavax Inc | 139.80 | 1.8 B | -11.00 | -7.29 | 291.6 K | 40.77 M |
| NWL | Newell Rubbermaid Inc | 27.7701 | 2.51 B | -0.1503 | -0.54 | 1.43 M | 39.84 M |
| ALKS | Alkermes Plc | 60.61 | 7.76 B | -1.77 | -2.84 | 655.5 K | 39.73 M |
| PTCT | Ptc Therapeutics | 26.85 | 5.43 B | -2.74 | -9.26 | 1.47 M | 39.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.1064 | 1.6 B | -0.1142 | -0.8 | 2.69 M | 38 M |
| LBTYA | Liberty Global Ord A | 20.3971 | 3.32 B | -0.1752 | -0.85 | 1.82 M | 37.17 M |
| ZBRA | Zebra Technologies | 73.05 | 15.38 B | -0.70 | -0.95 | 485.8 K | 35.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.60 | 7.41 B | -2.24 | -5.92 | 930.35 K | 33.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.3278 | 10.99 B | -0.9416 | -0.99 | 346.8 K | 32.71 M |
| CASY | Casey's General Stor | 98.8785 | 25.58 B | -1.3958 | -1.39 | 308.62 K | 30.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0415 | 51.56 B | -0.1228 | -0.51 | 1.25 M | 30.05 M |
| CAKE | Cheesecake Fact | 42.4656 | 5.53 B | -0.522 | -1.21 | 687.7 K | 29.2 M |
| CBRL | Cracker Barrel | 90.1547 | 1.5 B | -1.3627 | -1.49 | 320.5 K | 28.89 M |
| ACAD | Acadia Pharmaceutica | 32.35 | 2.84 B | -1.62 | -4.77 | 884.02 K | 28.6 M |
| MIDD | Middleby Corp | 114.35 | 6.24 B | -0.74 | -0.64 | 247.56 K | 28.31 M |
| NBIS | Nebius Group N.V. | 13.35 | 38.45 B | -0.18 | -1.33 | 2.08 M | 27.7 M |
| SEIC | Sei Investments Company | 44.2067 | 12.87 B | -0.3872 | -0.87 | 596.48 K | 26.37 M |
| CACC | Credit Acceptance | 209.14 | 5.43 B | -4.29 | -2.01 | 123.9 K | 25.91 M |
| FCFS | First Cash Fin Svcs | 33.0609 | 8.06 B | -3.6966 | -10.06 | 776.45 K | 25.67 M |
| GRMN | Garmin Ltd | 25.1087 | 56.23 B | -0.2309 | -0.91 | 974.7 K | 24.47 M |
| TXRH | Texas Roadhouse Inc | 32.1934 | 12.51 B | -0.9312 | -2.81 | 751.59 K | 24.2 M |
| EXEL | Exelixis Inc | 5.52 | 17.51 B | -0.28 | -4.83 | 4.32 M | 23.84 M |
| ICLR | Icon Plc | 71.52 | 15.55 B | -1.35 | -1.85 | 318.49 K | 22.78 M |
| ALGT | Allegiant Travel Com | 192.1059 | 2.66 B | -2.0212 | -1.04 | 115.77 K | 22.24 M |
| CLDX | Celldex Therapeutics | 194.85 | 2.45 B | -8.85 | -4.34 | 109.42 K | 21.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0701 | 115.3 B | -0.785 | -2.32 | 640.9 K | 21.19 M |
| PRTA | Prothena Corp | 46.84 | 450.48 M | -2.18 | -4.45 | 448.48 K | 21.01 M |
| PLAY | Dave & Buster's Ente | 37.44 | 285.26 M | -0.26 | -0.69 | 552.54 K | 20.69 M |
| ANIP | ANI Pharma Inc | 40.34 | 1.56 B | -1.51 | -3.61 | 489.54 K | 19.75 M |
| MPWR | Monolithic Power Sys | 52.1867 | 67.69 B | -0.3199 | -0.61 | 372.4 K | 19.43 M |
| WEN | Wendys Company | 6.5835 | 1.58 B | -0.0719 | -1.08 | 2.94 M | 19.37 M |
| XTIA | Xti Aerospace Inc | 96.00 | 36.08 M | -2.50 | -2.54 | 194.32 K | 18.65 M |
| BLMN | Bloomin' Brands Inc | 14.8739 | 880.18 M | -0.0931 | -0.62 | 1.25 M | 18.54 M |
| ICUI | I C U Medical Inc | 108.05 | 4.47 B | -0.55 | -0.51 | 165.64 K | 17.9 M |
| MSTR | Strategy | 19.711 | 53.16 B | -0.662 | -3.25 | 906.49 K | 17.87 M |
| CENX | Century Aluminum C | 4.86 | 3.63 B | -0.08 | -1.62 | 3.65 M | 17.73 M |
| HRTX | Heron Therapeutics | 21.34 | 70.36 M | -1.23 | -5.45 | 828.87 K | 17.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14767.5156 | 2.62 B | -629.2598 | -4.09 | 3.02 M | 44.64 B |
| BHC | Bausch Health Companies Inc | 146.74 | 3.14 B | -17.09 | -10.43 | 16.21 M | 2.38 B |
| GE | General Electric Company | 120.7986 | 348.14 B | -0.8815 | -0.72 | 15.68 M | 1.89 B |
| CMG | Chipotle Mexican Grill | 14.1126 | 45.21 B | -0.2602 | -1.81 | 109.73 M | 1.55 B |
| IBM | International Business Machines | 86.6239 | 232.6 B | -5.2846 | -5.75 | 16.76 M | 1.45 B |
| HOG | Harley-Davidson Inc | 37.0387 | 3.45 B | -5.9876 | -13.92 | 31.74 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 69.6841 | 262.16 B | -0.8348 | -1.18 | 11.09 M | 773.03 M |
| V | Visa Inc | 70.8419 | 789.02 B | -0.6594 | -0.92 | 8.15 M | 577.28 M |
| NKE | Nike Inc | 60.9062 | 59.23 B | -0.3865 | -0.63 | 9.1 M | 554.5 M |
| PG | Procter & Gamble Company | 58.5762 | 390.13 B | -0.5745 | -0.97 | 8.53 M | 499.77 M |
| LLY | Eli Lilly and Company | 65.0137 | 1.26 T | -2.056 | -3.07 | 7.46 M | 484.87 M |
| MCK | Mckesson Corp | 174.7385 | 122.31 B | -5.0946 | -2.83 | 2.44 M | 427.01 M |
| MCD | McDonald's Corporation | 80.3161 | 199.16 B | -0.5027 | -0.62 | 4.87 M | 391.32 M |
| PFE | Pfizer Inc | 20.1165 | 166.61 B | -0.2957 | -1.45 | 18.44 M | 370.87 M |
| MRK | Merck & Company | 34.7394 | 366.73 B | -0.6963 | -1.96 | 10.42 M | 362.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.1249 | 50.14 B | -2.1598 | -3.84 | 5.92 M | 320.51 M |
| LMT | Lockheed Martin Corp | 157.756 | 135.87 B | -1.4435 | -0.91 | 1.93 M | 303.92 M |
| EAT | Brinker International | 40.8091 | 8.46 B | -3.3387 | -7.56 | 7.11 M | 290.35 M |
| HCA | Hca Holdings Inc | 67.2184 | 105.47 B | -1.0117 | -1.48 | 4.3 M | 288.89 M |
| BMY | Bristol-Myers Squibb Company | 44.6739 | 127.02 B | -0.8321 | -1.83 | 5.97 M | 266.48 M |
| VLO | Valero Energy Corp | 39.7411 | 99.49 B | -0.893 | -2.2 | 6.12 M | 243.12 M |
| SJM | J.M. Smucker Company | 83.6015 | 14.24 B | -2.8083 | -3.25 | 2.89 M | 241.91 M |
| ABBV | Abbvie Inc | 35.5905 | 518.44 B | -0.8633 | -2.37 | 6.49 M | 231.15 M |
| LOW | Lowe's Companies | 60.317 | 130.22 B | -0.4886 | -0.8 | 3.63 M | 219.08 M |
| MDT | Medtronic Inc | 56.0938 | 131.48 B | -0.457 | -0.81 | 3.81 M | 213.47 M |
| PII | Polaris Industries Inc | 89.1933 | 3.82 B | -3.0895 | -3.35 | 2.39 M | 213.16 M |
| ABT | Abbott Laboratories | 34.1835 | 191.4 B | -0.3357 | -0.97 | 5.88 M | 201.09 M |
| PANW | Palo Alto Networks Inc | 27.6766 | -0.3167 | -1.13 | 7.13 M | 197.39 M | |
| HXL | Hexcel Corp | 39.3111 | 6.15 B | -3.2674 | -7.67 | 4.51 M | 177.39 M |
| SHW | Sherwin-Williams Company | 72.4124 | 86.47 B | -0.9883 | -1.35 | 2.44 M | 176.35 M |
| MPC | Marathon Petroleum Corp | 34.1623 | 106.16 B | -1.2412 | -3.51 | 5.01 M | 171.23 M |
| HPQ | HP Inc | 9.074 | 25.48 B | -0.1335 | -1.45 | 18.18 M | 164.94 M |
| CRM | Salesforce.com Inc | 76.4082 | 176.9 B | -0.3942 | -0.51 | 2.01 M | 153.33 M |
| FITB | Fifth Third Bancorp | 12.9868 | -0.1311 | -1 | 11.8 M | 153.23 M | |
| GPN | Global Payments Inc | 61.9808 | 25.87 B | -1.1512 | -1.82 | 2.39 M | 148.08 M |
| PRGO | Perrigo Company | 125.2656 | 2.35 B | -2.3495 | -1.84 | 1.16 M | 145.48 M |
| PNR | Pentair Ltd | 30.5626 | 11.21 B | -0.4665 | -1.5 | 4.54 M | 138.64 M |
| PEG | Public Service Enterprise Group Inc | 30.2828 | 37.4 B | -0.2294 | -0.75 | 4.4 M | 133.34 M |
| CNC | Centene Corp | 29.955 | 33.93 B | -0.37 | -1.22 | 4.24 M | 126.92 M |
| WMB | Williams Companies | 22.9551 | 83.08 B | -0.2602 | -1.12 | 5.25 M | 120.46 M |
| AX | Axos Financial Inc | 23.865 | 5.33 B | -0.9075 | -3.66 | 4.87 M | 116.16 M |
| ZTS | Zoetis Inc Cl A | 39.4203 | 34.02 B | -0.6312 | -1.58 | 2.89 M | 113.94 M |
| MTG | Mgic Investment Corp | 8.0094 | 5.67 B | -0.40 | -4.76 | 13.69 M | 109.66 M |
| DINO | HF Sinclair Corp | 32.3637 | 17.1 B | -0.8719 | -2.62 | 3.36 M | 108.64 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.5204 | -0.2979 | -2.32 | 8.65 M | 108.36 M | |
| MHK | Mohawk Industries | 195.92 | 9.1 B | -2.08 | -1.05 | 538.43 K | 105.49 M |
| BX | Blackstone Inc | 19.8383 | 154.27 B | -0.3389 | -1.68 | 5.19 M | 103.01 M |
| CAH | Cardinal Health | 58.8348 | 63.51 B | -1.0985 | -1.83 | 1.75 M | 102.89 M |
| TS | Tenaris S.A. ADR | 18.2951 | 30.03 B | -0.4274 | -2.28 | 5.54 M | 101.39 M |
| SYK | Stryker Corp | 88.0941 | 124 B | -1.11 | -1.24 | 1.12 M | 98.79 M |
| SYY | Sysco Corp | 31.3072 | 38.58 B | -0.2514 | -0.8 | 3.06 M | 95.67 M |
| ATI | Allegheny Technologies Inc | 14.6467 | 25.11 B | -1.9333 | -11.66 | 6.33 M | 92.77 M |
| ADM | Archer Daniels Midland | 33.429 | 33.24 B | -0.1975 | -0.59 | 2.72 M | 91.08 M |
| NOW | Servicenow Inc | 74.73 | 106.66 B | -1.06 | -1.4 | 1.16 M | 86.74 M |
| DRI | Darden Restaurants | 42.4131 | 26 B | -1.3111 | -3 | 2.04 M | 86.66 M |
| GSK | Glaxosmithkline Plc ADR | 24.5797 | 103.31 B | -0.3464 | -1.39 | 3.5 M | 85.91 M |
| VMRK | Vivmark Residential | 46.0789 | 51.18 B | -0.3652 | -0.79 | 1.83 M | 84.37 M |
| CBRE | CBRE Group Inc | 34.51 | 39.82 B | -0.18 | -0.52 | 2.36 M | 81.46 M |
| PAYC | Paycom Software Inc | 38.3861 | 10.48 B | -2.2592 | -5.56 | 2.08 M | 79.9 M |
| STLA | Stellantis N.V. | 5.0722 | 12.84 B | -0.1686 | -3.22 | 15.73 M | 79.77 M |
| WWW | Wolverine World Wide | 16.1958 | 1.8 B | -0.4945 | -2.96 | 4.65 M | 75.39 M |
| CPAY | Corpay Inc | 145.67 | 30.07 B | -1.19 | -0.81 | 504.3 K | 73.46 M |
| NVS | Novartis Ag ADR | 55.2383 | 309.15 B | -1.0709 | -1.9 | 1.31 M | 72.34 M |
| BBWI | Bath & Body Works Inc | 41.3621 | 4.39 B | -0.3433 | -0.82 | 1.65 M | 68.19 M |
| VTR | Ventas Inc | 36.7335 | 47.32 B | -0.1909 | -0.52 | 1.8 M | 66.05 M |
| BKD | Brookdale Senior Living Inc | 22.58 | 2.22 B | -0.59 | -2.55 | 2.92 M | 65.84 M |
| AYI | Acuity Brands Inc | 193.8536 | 10.01 B | -0.9769 | -0.5 | 339.5 K | 65.81 M |
| WELL | Welltower Inc | 46.8161 | 181.46 B | -0.2955 | -0.63 | 1.39 M | 65.18 M |
| AZN | AstraZeneca PLC | 43.4487 | -1.784 | -3.94 | 1.49 M | 64.73 M | |
| ET | Energy Transfer LP | 9.385 | 65.73 B | -0.1404 | -1.47 | 6.67 M | 62.64 M |
| UHS | Universal Health Services | 122.6346 | 11.62 B | -1.1866 | -0.96 | 509.1 K | 62.43 M |
| HSY | Hershey Foods Corp | 73.2357 | 34.87 B | -0.8084 | -1.09 | 850.6 K | 62.29 M |
| PVH | Phillips-Van Heusen Corp | 97.9624 | 4.28 B | -0.6596 | -0.67 | 633.7 K | 62.08 M |
| NUE | Nucor Corp | 32.1533 | 56.55 B | -0.2045 | -0.63 | 1.91 M | 61.55 M |
| DKS | Dick's Sporting Goods Inc | 35.576 | 13.13 B | -0.3086 | -0.86 | 1.71 M | 60.95 M |
| RH | Restoration Hardware Holdings | 100.25 | 2.59 B | -1.38 | -1.36 | 600.74 K | 60.22 M |
| PBF | PBF Energy Inc | 23.0209 | 8.24 B | -0.9325 | -3.89 | 2.6 M | 59.91 M |
| NVO | Novo Nordisk A/S ADR | 47.0957 | 182.45 B | -1.1539 | -2.39 | 1.27 M | 59.84 M |
| BXP | Boston Properties | 79.9709 | 11.76 B | -0.7283 | -0.9 | 729.9 K | 58.37 M |
| KKR | KKR & Co. LP | 13.7493 | 90.6 B | -0.2106 | -1.51 | 4.15 M | 57.04 M |
| RMD | Resmed Inc | 49.8118 | 33.16 B | -1.2616 | -2.47 | 1.12 M | 55.65 M |
| FNF | Fidelity National Financial | 20.1147 | 12.08 B | -0.3699 | -1.81 | 2.74 M | 55.14 M |
| WOLF | Wolfspeed | 24.9094 | 1.38 B | -0.57 | -2.24 | 2.17 M | 54.12 M |
| MOH | Molina Healthcare Inc | 68.90 | 10.57 B | -0.99 | -1.42 | 771.91 K | 53.18 M |
| MAC | Macerich Company | 45.0413 | 7.48 B | -0.3513 | -0.77 | 1.14 M | 51.43 M |
| KRC | Kilroy Realty Corp | 44.1184 | 4.34 B | -0.9145 | -2.03 | 1.16 M | 51.35 M |
| EPD | Enterprise Products Partners LP | 13.291 | 79.15 B | -0.2286 | -1.69 | 3.86 M | 51.34 M |
| RDN | Radian Group Inc | 13.1979 | 4.75 B | -0.5253 | -3.83 | 3.88 M | 51.27 M |
| VNO | Vornado Realty Trust | 53.2204 | 7.46 B | -0.3797 | -0.71 | 962.14 K | 51.21 M |
| CAG | Conagra Brands Inc | 21.3757 | 7.3 B | -0.2707 | -1.25 | 2.24 M | 47.88 M |
| PKG | Packaging Corp of America | 49.989 | 22.67 B | -0.6082 | -1.2 | 952.9 K | 47.63 M |
| RIO | Rio Tinto Plc ADR | 17.0572 | 140.51 B | -0.1183 | -0.69 | 2.79 M | 47.53 M |
| HLF | Herbalife Ltd | 27.78 | 1.65 B | -0.16 | -0.57 | 1.66 M | 46.14 M |
| MT | Arcelormittal ADR | 12.3479 | 48.29 B | -0.4165 | -3.26 | 3.68 M | 45.48 M |
| TYL | Tyler Technologies | 168.87 | 16.63 B | -2.46 | -1.44 | 269.12 K | 45.45 M |
| BHP | BHP Billiton Ltd ADR | 16.6869 | 210.59 B | -0.1385 | -0.82 | 2.71 M | 45.3 M |
| DECK | Deckers Outdoor Corp | 10.1467 | 12.07 B | -0.0883 | -0.86 | 4.32 M | 43.87 M |
| CRL | Charles River Laboratories Intl | 65.57 | 16.93 B | -1.69 | -2.51 | 663.93 K | 43.53 M |
| DGX | Quest Diagnostics Inc | 52.9403 | 28.66 B | -0.2755 | -0.52 | 808.39 K | 42.8 M |
| UDR | United Dominion Realty Trust | 24.5695 | 13.33 B | -0.2937 | -1.18 | 1.69 M | 41.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 190.85 | -22.20 | -10.42 | 1.36 M | 260.49 M | |
| WCN | Waste Connections Inc | 37.2622 | -6.3465 | -14.55 | 2.31 M | 86.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.008 | -0.7961 | -0.96 | 285.7 K | 23.43 M | |
| CSU | Constellation Software Inc | 461.2734 | -11.675 | -2.47 | 28.12 K | 12.97 M | |
| EMP-A | Empire Company Limited | 22.8289 | -0.2896 | -1.25 | 371.9 K | 8.49 M | |
| OTEX | Open Text Corp | 24.3721 | -0.2667 | -1.08 | 318.4 K | 7.76 M | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.14 | -2.5 | 1.15 M | 6.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6626 | -0.236 | -1.25 | 303.34 K | 5.66 M | |
| PSK | Prairiesky Royalty Ltd | 8.9184 | -0.0621 | -0.69 | 615.3 K | 5.49 M | |
| ENGH | Enghouse Systems Ltd | 22.9989 | -0.8869 | -3.71 | 197.81 K | 4.55 M | |
| AIM | Aimia Inc | 10.7988 | -0.1355 | -1.24 | 364.6 K | 3.94 M | |
| BYD | Boyd Group Services Inc | 61.7631 | -0.7334 | -1.17 | 58.7 K | 3.63 M | |
| TFII | Tfi International Inc | 20.1783 | -0.1057 | -0.52 | 179.34 K | 3.62 M | |
| CGX | Cineplex Inc | 39.4192 | -0.2429 | -0.61 | 73.07 K | 2.88 M | |
| PBH | Premium Brands Holdings Corp | 25.8334 | -0.3801 | -1.45 | 97.29 K | 2.51 M | |
| SHOP | Shopify Inc | 4.09 | -0.249 | -5.74 | 594 K | 2.43 M | |
| DSG | Descartes Sys | 22.43 | -0.42 | -1.84 | 104.3 K | 2.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3798 | -0.1915 | -1.16 | 142.8 K | 2.34 M | |
| POU | Paramount Resources Ltd | 5.4272 | -0.0823 | -1.49 | 405.47 K | 2.2 M | |
| CFW | Calfrac Well Services Ltd | 148.00 | -5.00 | -3.27 | 14.42 K | 2.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1853 | -0.3192 | -1.36 | 91.54 K | 2.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3408.613 | -210.1387 | -5.81 | 534 | 1.82 M | |
| CJR-B | Corus Entertainment Inc | 6.8087 | -0.4198 | -5.81 | 267 K | 1.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6126 | -0.0668 | -1.18 | 304.15 K | 1.71 M | |
| EXE | Extendicare Inc | 4.6648 | -0.1021 | -2.14 | 359.4 K | 1.68 M | |
| NFI | Nfi Group Inc. | 14.8734 | -0.1107 | -0.74 | 106.97 K | 1.59 M | |
| DOO | Brp Inc | 24.0429 | -0.3626 | -1.49 | 62.4 K | 1.5 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.993 | -0.1142 | -1.87 | 196.99 K | 1.18 M | |
| BNE | Bonterra Energy Corp | 17.1723 | -0.2492 | -1.43 | 68.67 K | 1.18 M | |
| EIF | Exchange Income Corp | 13.1587 | -0.076 | -0.57 | 73.3 K | 964.53 K | |
| FRU | Freehold Royalties Ltd | 5.7391 | -0.0553 | -0.95 | 163.6 K | 938.92 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.0502 | -0.1388 | -1.05 | 65.53 K | 855.21 K | |
| GUD | Knight Therapeutics Inc | 7.35 | -0.04 | -0.54 | 111.6 K | 820.26 K | |
| AOV | Amotiv Limited | 7.35 | -0.04 | -0.54 | 111.59 K | 820.16 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | -0.20 | -0.61 | 24.12 K | 781.49 K | |
| MAL | Magellan Aero | 14.0716 | -0.1097 | -0.77 | 41.56 K | 584.8 K | |
| CMG | Computer Modelling Group Ltd | 7.9535 | -0.1704 | -2.1 | 65.8 K | 523.34 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.3236 | -0.0393 | -0.53 | 43.6 K | 319.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7655 | -0.15 | -1.9 | 31.68 K | 246.05 K | |
| EFR | Energy Fuels Inc | 3.92 | -0.17 | -4.16 | 52.7 K | 206.58 K | |
| PWF-PS | Power Financial Corp Pref S | 11.8628 | -0.1556 | -1.29 | 17 K | 201.62 K | |
| LAS-A | Lassonde Industries Inc | 134.5098 | -2.7237 | -1.98 | 1.31 K | 175.94 K | |
| TRZ | Transat At Inc | 7.64 | -0.13 | -1.67 | 20.41 K | 155.91 K | |
| CGI | CDN General Inv | 13.2135 | -0.0865 | -0.65 | 11.76 K | 155.39 K | |
| EMA-PF | Emera Inc Pref F | 10.7674 | -0.0839 | -0.77 | 11.65 K | 125.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7691 | -0.069 | -0.7 | 12.56 K | 122.7 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.2162 | -0.2017 | -1.62 | 8.1 K | 98.95 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1747 | -0.1731 | -3.98 | 23.5 K | 98.09 K | |
| BCE-PG | Bce Inc Pref G | 8.1695 | -0.059 | -0.72 | 11.16 K | 91.19 K | |
| SEC | Senvest Capital | 156.56 | -2.44 | -1.53 | 500 | 78.28 K | |
| TC | Tucows Inc | 33.43 | -1.92 | -5.43 | 2.2 K | 73.55 K | |
| AIM-PC | Aimia Inc Pref C | 7.2651 | -0.1112 | -1.51 | 8.8 K | 63.97 K | |
| PIF | Polaris Infrastructure Inc | 4.6075 | -0.1248 | -2.64 | 13.8 K | 63.58 K | |
| PWF-PT | Power Financial Corp Pref T | 12.078 | -0.119 | -0.98 | 4.59 K | 55.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 10.07 K | 52.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2033 | -0.114 | -2.14 | 9.9 K | 51.51 K | |
| TCS | Tecsys Inc J | 7.6662 | -0.312 | -3.91 | 6.5 K | 49.83 K | |
| MRD | Melcor Dev | 9.2683 | -0.3296 | -3.43 | 5.36 K | 49.68 K | |
| CGY | Calian Group Ltd | 11.6319 | -0.0737 | -0.63 | 3.82 K | 44.43 K | |
| SIS | Savaria Corp | 3.7018 | -0.0294 | -0.79 | 11.9 K | 44.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5765 | -0.2421 | -1.75 | 3.13 K | 42.51 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5888 | -0.1984 | -2.26 | 4.69 K | 40.28 K | |
| RAY | Stingray Group Inc. | 4.7261 | -0.0371 | -0.78 | 6.1 K | 28.83 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.05 | -1.41 | 7 K | 24.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.079 | -0.1488 | -1.81 | 2.8 K | 22.62 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7579 | -0.1873 | -3.79 | 4.5 K | 21.41 K | |
| ENB-PA | Enbridge Inc Pref A | 12.9226 | -0.1021 | -0.78 | 1.35 K | 17.45 K | |
| IMP | Intermap Tech Corp | 5.00 | -0.20 | -3.85 | 3.02 K | 15.1 K | |
| WFC | Wall Financial | 4.8488 | -0.2987 | -5.8 | 2.8 K | 13.58 K | |
| ALC | Algoma Central | 7.5955 | -0.044 | -0.58 | 1.6 K | 12.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.2149 | -0.1103 | -1.74 | 1.5 K | 9.32 K | |
| LUG | Lundin Gold Inc | 3.4209 | -0.0255 | -0.74 | 1.6 K | 5.47 K | |
| TVA-B | TVA Group Inc | 4.61 | -0.37 | -7.43 | 1 K | 4.61 K | |
| BU | Burcon Nutrascience Corp | 39.8677 | -1.1579 | -2.82 | 60 | 2.39 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 149 | 2.01 K | |
| DCM | Data Communications Mgmt Corp | 18.5642 | 7.03 M | -0.8438 | -4.35 | 103 | 1.91 K |
| LGO | Largo Resources Ltd | 3.30 | -0.10 | -2.94 | 500 | 1.65 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.4826 | -0.1997 | -1.71 | 100 | 1.15 K | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 15499.00 | 72.69 K | -201.00 | -1.28 | 11.65 K | 180.56 M |
| EMWPF | Eros Media World Plc | 405.00 | 1.9 K | -94.40 | -18.9 | 161.95 K | 65.59 M |
| GAMI | GAMCO Investors Inc | 26.0598 | 536.94 M | -0.2751 | -1.04 | 62.02 K | 1.62 M |
| PQEFF | Petroteq Energy Inc | 18.867 | -1.056 | -5.3 | 54.05 K | 1.02 M | |
| BYDDY | BYD Company Limited | 12.35 | 83.6 B | -0.17 | -1.36 | 47.3 K | 584.16 K |
| ERINQ | Erin Energy Corporation | 4.59 | 21.53 K | -0.07 | -1.5 | 45.73 K | 209.89 K |
| WTRV | White River Energy Corp. | 104.50 | 6.2 K | -4.75 | -4.35 | 1.39 K | 145.57 K |
| BRDCY | Bridgestone Corporation | 14.408 | 33.47 B | -0.1467 | -1.01 | 9.43 K | 135.91 K |
| STTO | SITO Mobile Ltd. | 3.6097 | 5.13 K | -0.0203 | -0.56 | 25.98 K | 93.8 K |
| SRSCQ | Sears Canada Inc | 7.30 | -0.33 | -4.33 | 12.09 K | 88.26 K | |
| SPDC | Speed Commerce Inc | 3.36 | 603 | -0.048 | -1.41 | 17.34 K | 58.26 K |
| PZOO | Pazoo Inc | 65.00 | -10.00 | -13.33 | 671 | 43.62 K | |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -0.64 | -1.03 | 519 | 31.89 K |
| MDLM | Medley Management Inc | 44.7703 | 612 | -0.6253 | -1.38 | 661 | 29.59 K |
| TREVQ | Trevali Mining Corporation | 4.30 | -0.339 | -7.31 | 5.33 K | 22.92 K | |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -3.50 | -28 | 806 | 7.25 K |
| PEHD | Perigee Holdings Inc. | 18.00 | 130 | -1.60 | -8.16 | 345 | 6.21 K |
| GPHBF | G6 Materials Corp | 4.46 | 1.99 K | -0.11 | -2.41 | 809 | 3.61 K |
| CGAC | Code Green Apparel Corp | 33.40 | 1.09 M | -1.60 | -4.57 | 68 | 2.27 K |
| RBNW | Renewable Energy and Power Inc | 80000.0391 | -100000.0078 | -55.56 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 658139.1875 | -69859.8125 | -9.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | -3.00 | -4.96 | 38.29 K | 2.2 M | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.24 | -5.56 | 79.3 K | 323.54 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 688 | 110.08 K | |
| KEEK | Personas Social Incorporated | 29.00 | -0.50 | -1.69 | 3.19 K | 92.57 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 1.02 K | 12.19 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 2.54 K | 9.34 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 583 | 4.08 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -0.75 | -9.09 | 267 | 2 K |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 246 | 1.84 K | |
| MPH | Medicure Inc | 3.45 | -0.05 | -1.43 | 312 | 1.08 K | |
| LXM | Lux Metals Corp. | 14.00 | -2.00 | -12.5 | 53 | 742 | |
| OBUL | One Bullion Limited | 8.0953 | -0.6133 | -7.04 | 40 | 323.81 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -1.50 | -16.67 | 0 | 0 | |
| HEM | Hemostemix Inc | 12.60 | -0.40 | -3.08 | 0 | 0 | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 0 | 0 |