Losers for 19 October 2015 from 00:00:00 until 23:59:59
Losers for 19 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8406 | 58.31 B | -1.0417 | -3.88 | 395.8 K | 10.23 M |
| NG | Novagold Resources Inc | 3.67 | 3.02 B | -0.13 | -3.42 | 1.61 M | 5.91 M |
| PLX | Protalix Biotherapeutics | 9.80 | 207.07 M | -0.40 | -3.92 | 533.28 K | 5.23 M |
| OBE | Obsidian Energy Ltd | 7.63 | 606.63 M | -0.49 | -6.03 | 576.77 K | 4.4 M |
| CQP | Cheniere Energy Partners LP | 14.6195 | 28.41 B | -0.0902 | -0.61 | 281.02 K | 4.11 M |
| NOG | Northern Oil and Gas | 40.1502 | 2.44 B | -2.0237 | -4.8 | 82.4 K | 3.31 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11939.9883 | 5.09 M | -510.0029 | -4.1 | 261 | 3.12 M |
| GSAT | Globalstar | 25.80 | 11.11 B | -2.10 | -7.53 | 74.25 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | -0.90 | -3.47 | 50.77 K | 1.27 M |
| LODE | Comstock Mining Inc | 137.475 | 146.03 M | -12.525 | -8.35 | 7.74 K | 1.06 M |
| REI | Ring Energy Inc | 10.47 | 297.02 M | -0.22 | -2.06 | 43.8 K | 458.59 K |
| UUUU | Energy Fuels Inc | 3.14 | 1.94 B | -0.17 | -5.14 | 130.17 K | 408.74 K |
| RLGT | Radiant Logistics | 4.06 | 429.39 M | -0.03 | -0.73 | 99.69 K | 404.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7875 | 276.68 M | -0.1543 | -1.73 | 24.6 K | 216.17 K |
| ARMP | Armata Pharmaceuticals Inc | 875.00 | 141.29 M | -18.20 | -2.04 | 244 | 213.5 K |
| PLG | Platinum Group Metals Ltd | 28.02 | 147.07 M | -3.24 | -10.36 | 6.88 K | 192.69 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | -0.0421 | -0.93 | 36.9 K | 166.23 K |
| SCPX | Scorpius Holdings Inc | 56237.1406 | 12.23 K | -3454.3711 | -5.79 | 2 | 112.47 K |
| ACU | Acme United Corp | 13.9123 | 265.45 M | -0.4419 | -3.08 | 7.8 K | 108.52 K |
| INUV | Inuvo Inc | 27.70 | 6.46 M | -0.70 | -2.46 | 3.76 K | 104.15 K |
| EPM | Evolution Petroleum Corp | 3.5377 | 142.21 M | -0.0526 | -1.47 | 29 K | 102.59 K |
| CVU | CPI Aerostructures | 8.67 | 61.35 M | -0.13 | -1.48 | 6.75 K | 58.49 K |
| AIRI | Air Industries Group Inc | 85.8393 | 13.69 M | -1.2964 | -1.49 | 632 | 54.25 K |
| UAVS | Ageagle Aerial Systems Inc | 17250.00 | 23.07 M | -3500.00 | -16.87 | 3 | 51.75 K |
| OPHC | Optimumbank Hlds | 6.84 | 114.3 M | -0.16 | -2.29 | 4.2 K | 28.71 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | -50.00 | -1.41 | 6 | 21 K |
| FRD | Friedman Industries Inc | 5.3332 | 270.98 M | -0.0358 | -0.67 | 3.4 K | 18.13 K |
| WWR | Westwater Resources | 473.3401 | 52.86 M | -6.66 | -1.39 | 38 | 17.99 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -2.00 | -4.17 | 374 | 17.2 K |
| TGEN | TGEN | 3.96 | 53.43 M | -0.03 | -0.75 | 4.26 K | 16.87 K |
| AUMN | Golden Minerals Company | 8.05 | 3.4 M | -0.375 | -4.45 | 2.08 K | 16.74 K |
| USBC | USBC, Inc. | 336.00 | 147.54 M | -14.00 | -4 | 48 | 16.13 K |
| BDL | Flanigan's Enterprises | 22.6991 | 116.71 M | -0.6346 | -2.72 | 652 | 14.8 K |
| INTT | Intest Corp | 4.11 | 175.2 M | -0.04 | -0.96 | 2.89 K | 11.89 K |
| BKTI | Bk Technologies Inc | 17.3812 | 261.44 M | -0.5581 | -3.11 | 660 | 11.47 K |
| ACCS | Access Newswire Inc | 7.339 | 12.88 M | -0.1711 | -2.28 | 1.4 K | 10.26 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | -1.14 | -8.98 | 762 | 8.8 K |
| MXC | Mexco Energy Corp | 3.1011 | 21.19 M | -0.0194 | -0.62 | 2.8 K | 8.68 K |
| REPX | Riley Exploration Permian Inc | 22.4949 | 895.04 M | -2.3432 | -9.43 | 305 | 6.86 K |
| TOON | Kartoon Studios Inc | 28.20 | 31.6 M | -1.50 | -5.05 | 187 | 5.27 K |
| CIX | Compx International Inc | 6.9872 | 500.32 M | -0.1215 | -1.71 | 710 | 4.96 K |
| ELLO | Ellomay Capital Ltd | 8.5828 | 239.97 M | -0.2433 | -2.76 | 349 | 3 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 115 | 2.44 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 243 | 1.02 K |
| SING | Singlepoint | 428998.8438 | 7.98 K | -93599.8438 | -17.91 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 48.61 | -1.85 | -3.67 | 223.31 K | 10.85 M | |
| T | Crude Oil WTI | 45.89 | 608.28 B | -1.37 | -2.9 | 125.84 K | 5.77 M |
| KC | Coffee | 123.90 | -1.95 | -1.55 | 13.17 K | 1.63 M | |
| SI | Silver | 15.841 | 1.1 B | -0.174 | -1.09 | 35.46 K | 561.72 K |
| ZL | Soybean Oil | 28.66 | -0.44 | -1.51 | 7.37 K | 211.2 K | |
| RU | Rubber | 155.50 | -1.60 | -1.02 | 5 | 777.5 | |
| CPO | Palm Oil | 540.75 | -13.00 | -2.35 | 0 | 0 | |
| CT | Cotton | 63.235 | -0.635 | -0.99 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.00 | 2.8 B | -3.70 | -4.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 43.8601 | 183.47 B | -0.6012 | -1.35 | 10.98 M | 481.37 M |
| WYNN | Wynn Resorts Ltd | 59.5475 | 8.93 B | -4.057 | -6.38 | 7.44 M | 443.23 M |
| HAS | Hasbro Inc | 51.0471 | 16.91 B | -3.9604 | -7.2 | 5.35 M | 273.24 M |
| ILMN | Illumina Inc | 143.463 | 33.38 B | -2.6654 | -1.82 | 1.9 M | 272.07 M |
| PANW | Palo Alto Networks Inc | 27.9933 | 270.81 B | -0.6367 | -2.22 | 8.68 M | 242.89 M |
| ORLY | O'Reilly Automotive | 16.8148 | 72.25 B | -0.1213 | -0.72 | 11.65 M | 195.9 M |
| MAT | Mattel Inc | 20.8367 | 4.45 B | -0.6753 | -3.14 | 9.21 M | 191.87 M |
| AVGO | Broadcom Inc. | 9.1751 | 1.53 T | -0.1627 | -1.74 | 18.59 M | 170.59 M |
| APA | Apa Corp | 34.86 | 15.15 B | -0.9152 | -2.56 | 4.83 M | 168.46 M |
| BMRN | Biomarin Pharmaceuticals | 107.28 | 11.08 B | -1.56 | -1.43 | 1.57 M | 168.01 M |
| STX | Seagate Technology | 23.8966 | 116.19 B | -0.4995 | -2.05 | 6.88 M | 164.4 M |
| EXC | Exelon Corp | 14.8416 | 47.24 B | -0.1377 | -0.92 | 11.07 M | 164.25 M |
| SWKS | Skyworks Solutions | 62.2378 | 19.48 B | -1.4154 | -2.22 | 2.59 M | 161.04 M |
| MAR | Marriot International | 66.3417 | 107.42 B | -0.4068 | -0.61 | 2.43 M | 160.98 M |
| CHTR | Charter Communications | 186.31 | 15.75 B | -0.96 | -0.51 | 734.7 K | 136.88 M |
| NTES | Netease Inc ADR | 22.9003 | 83.01 B | -0.2635 | -1.14 | 5.68 M | 130.19 M |
| AKAM | Akamai Technologies | 70.42 | 11.54 B | -0.53 | -0.75 | 1.69 M | 119.07 M |
| JAZZ | Jazz Pharma Plc | 136.46 | 15.63 B | -1.81 | -1.31 | 811.9 K | 110.79 M |
| LULU | Lululemon Athletica | 53.26 | 13.03 B | -0.55 | -1.02 | 2.06 M | 109.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5748 | 48.11 B | -0.2679 | -0.93 | 3.51 M | 100.41 M |
| PCAR | Paccar Inc | 23.2685 | 55.67 B | -0.1202 | -0.51 | 4.24 M | 98.58 M |
| UTHR | United Therapeutic | 126.83 | 24.81 B | -1.77 | -1.38 | 774.28 K | 98.2 M |
| WFRD | Weatherford International Plc | 9.0551 | 6.2 B | -0.068 | -0.75 | 10.8 M | 97.83 M |
| STLD | Steel Dynamics Inc | 14.5845 | 32.36 B | -0.6768 | -4.43 | 6.56 M | 95.74 M |
| KHC | Kraft Heinz Company | 47.9165 | 28.91 B | -0.3681 | -0.76 | 1.95 M | 93.53 M |
| CDNS | Cadence Design Systems, Inc. | 21.21 | 92.34 B | -0.14 | -0.66 | 4.2 M | 89.08 M |
| PTEN | Patterson-Uti Energy | 11.5939 | 3.74 B | -0.3889 | -3.25 | 7.63 M | 88.5 M |
| LRCX | Lam Research Corp | 5.8437 | 276.95 B | -0.0553 | -0.94 | 15.11 M | 88.29 M |
| URBN | Urban Outfitters Inc | 28.23 | 7.56 B | -1.10 | -3.75 | 3.08 M | 87.02 M |
| PPLI | People Incorporated | 12.535 | 3.26 B | -0.1547 | -1.22 | 6.78 M | 85.05 M |
| PTCT | Ptc Therapeutics | 29.59 | 5.43 B | -5.66 | -16.06 | 2.75 M | 81.24 M |
| MTCH | Match Group Inc | 18.6105 | 8.94 B | -0.2296 | -1.22 | 4.25 M | 79.03 M |
| ALNY | Alnylam Pharmaceuticals | 84.42 | 20.98 B | -0.49 | -0.58 | 911.1 K | 76.92 M |
| NTRS | Northern Trust Corp | 51.569 | 32.18 B | -0.581 | -1.11 | 1.49 M | 76.69 M |
| FANG | Diamondback Energy | 56.3528 | 49.74 B | -2.9749 | -5.01 | 1.3 M | 73.03 M |
| AGIO | Agios Pharmaceuticals | 68.19 | 1.87 B | -2.75 | -3.88 | 1.06 M | 71.97 M |
| CHRD | Chord Energy Corp | 6.8839 | 7.38 B | -0.5068 | -6.86 | 9.79 M | 67.39 M |
| IONS | Ionis Pharmaceuticals | 44.11 | 5.15 B | -0.51 | -1.14 | 1.45 M | 63.84 M |
| GT | Goodyear Tire Rubber | 29.2929 | 1.2 B | -0.3446 | -1.16 | 2.17 M | 63.56 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | -0.1618 | -0.51 | 1.89 M | 60.17 M |
| HAIN | Hain Celestial Group | 52.60 | 12.65 M | -0.91 | -1.7 | 1.12 M | 58.85 M |
| FAST | Fastenal Company | 7.0086 | 62.61 B | -0.0851 | -1.2 | 8.01 M | 56.12 M |
| ZION | Zions Bancorp | 20.9963 | 9.67 B | -0.1881 | -0.89 | 2.48 M | 51.97 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.60 | 10.01 K | -1.80 | -4.15 | 1.23 M | 51.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.2206 | 1.6 B | -0.7828 | -5.22 | 3.59 M | 51.02 M |
| FSLR | First Solar Inc | 51.19 | 20.59 B | -0.86 | -1.65 | 980.61 K | 50.2 M |
| SRPT | Sarepta Therapeutics | 27.42 | 1.85 B | -0.51 | -1.83 | 1.75 M | 48.03 M |
| TROW | T Rowe Price Group | 47.9245 | 23.64 B | -0.3684 | -0.76 | 992 K | 47.54 M |
| IPGP | Ipg Photonics Corp | 75.28 | 3 B | -1.83 | -2.37 | 573.58 K | 43.18 M |
| NVAX | Novavax Inc | 150.80 | 1.8 B | -2.80 | -1.82 | 285.69 K | 43.08 M |
| FLEX | Flextronics Intl Ltd | 8.1466 | 28.88 B | -0.0655 | -0.8 | 5.28 M | 43.01 M |
| ON | On Semiconductor | 10.39 | 26.9 B | -0.10 | -0.95 | 3.52 M | 36.55 M |
| SYNA | Synaptics Inc | 84.85 | 4.65 B | -1.32 | -1.53 | 404.86 K | 34.35 M |
| ZBRA | Zebra Technologies | 73.75 | 15.38 B | -1.25 | -1.67 | 462.54 K | 34.11 M |
| GRPN | Groupon Cl A | 72.80 | 660.81 M | -3.60 | -4.71 | 413.93 K | 30.13 M |
| NBIS | Nebius Group N.V. | 13.53 | 38.45 B | -0.07 | -0.51 | 2.19 M | 29.6 M |
| CACC | Credit Acceptance | 213.43 | 5.43 B | -7.63 | -3.45 | 136.29 K | 29.09 M |
| CLDX | Celldex Therapeutics | 203.70 | 2.45 B | -6.15 | -2.93 | 141.91 K | 28.91 M |
| EEFT | Euronet Worldwide | 75.40 | 2.61 B | -0.54 | -0.71 | 359.75 K | 27.12 M |
| RGLD | Royal Gold Inc | 43.9821 | 23.88 B | -1.4009 | -3.09 | 593.9 K | 26.12 M |
| SLM | SLM Corp | 5.9756 | 3.18 B | -0.0697 | -1.15 | 4.36 M | 26.03 M |
| MEOH | Methanex Cp | 31.779 | 5.14 B | -1.4727 | -4.43 | 762.9 K | 24.24 M |
| ICUI | I C U Medical Inc | 108.60 | 4.47 B | -3.55 | -3.17 | 212.46 K | 23.07 M |
| SNBR | Sleep Number Corp | 22.68 | 2.88 M | -0.35 | -1.52 | 970.04 K | 22 M |
| BJRI | Bj's Restaurants Inc | 40.4773 | 1.23 B | -0.3503 | -0.86 | 522.13 K | 21.13 M |
| SSYS | Stratasys Ltd | 29.70 | 588.39 M | -1.24 | -4.01 | 710.1 K | 21.09 M |
| MKTX | Marketaxess Holdings | 87.1186 | 5.83 B | -0.7174 | -0.82 | 225.55 K | 19.65 M |
| PLAY | Dave & Buster's Ente | 37.70 | 285.26 M | -0.98 | -2.53 | 512.2 K | 19.31 M |
| PAA | Plains All American Pipeline LP | 13.9801 | 16.65 B | -0.2287 | -1.61 | 1.35 M | 18.91 M |
| GLNG | Golar Lng Ltd | 26.378 | 4.45 B | -0.5291 | -1.97 | 709.2 K | 18.71 M |
| PENN | Penn Natl Gaming Inc | 16.5947 | 2.49 B | -0.1396 | -0.83 | 1.08 M | 17.85 M |
| PAAS | Pan Amer Silver Corp | 6.7604 | 17.47 B | -0.5447 | -7.46 | 2.62 M | 17.71 M |
| HALO | Halozyme Therapeutic | 14.50 | 11.68 B | -0.13 | -0.89 | 1.17 M | 16.96 M |
| CENX | Century Aluminum C | 4.94 | 3.63 B | -0.31 | -5.9 | 3.41 M | 16.82 M |
| SEAC | Sea Change Intl IN | 141.00 | 8.4 M | -1.80 | -1.26 | 112.6 K | 15.88 M |
| TTWO | Take-Two Interactive Software | 31.38 | 38.78 B | -0.21 | -0.66 | 500.36 K | 15.7 M |
| SOHU | Sohu.com Inc ADR | 46.88 | 379.43 M | -0.87 | -1.82 | 328.21 K | 15.39 M |
| PBYI | Puma Biotechnology | 82.24 | 433.35 M | -0.67 | -0.81 | 183.75 K | 15.11 M |
| HRTX | Heron Therapeutics | 22.57 | 70.36 M | -1.17 | -4.93 | 658.71 K | 14.87 M |
| PRAA | Pra Group Inc | 53.63 | 478.51 M | -0.54 | -1 | 269.57 K | 14.46 M |
| PPC | Pilgrim's Pride | 14.132 | 7.04 B | -0.2806 | -1.95 | 980.78 K | 13.86 M |
| ERIC | Ericsson ADR | 7.6596 | 34.35 B | -0.1253 | -1.61 | 1.73 M | 13.22 M |
| NVCR | Novocure Ltd Ord Sh | 23.21 | 1.46 B | -2.77 | -10.66 | 559.36 K | 12.98 M |
| NXST | Nexstar Media Group Inc | 39.7647 | 6.2 B | -0.5489 | -1.36 | 311.68 K | 12.39 M |
| IRWD | Ironwood Pharmaceuti | 9.5755 | 773.32 M | -0.0837 | -0.87 | 1.23 M | 11.83 M |
| RMTI | Rockwell Medical IN | 138.38 | 30.31 M | -9.68 | -6.54 | 84.66 K | 11.72 M |
| WDFC | WD-40 Company | 81.0664 | 2.99 B | -1.4311 | -1.73 | 143.6 K | 11.64 M |
| GPRE | Green Plains Inc | 17.8314 | 979.23 M | -1.0612 | -5.62 | 637.35 K | 11.36 M |
| TCBI | Texas Capital Bncsh | 51.4158 | 4.39 B | -0.4124 | -0.8 | 220.86 K | 11.36 M |
| KALU | Kaiser Aluminum | 59.1716 | 1.82 B | -0.5976 | -1 | 191.38 K | 11.32 M |
| PACB | Pacific Biosciences | 7.60 | 731.94 M | -0.09 | -1.17 | 1.4 M | 10.67 M |
| SBGI | Sinclair Brdcst A | 19.1171 | 1.03 B | -0.3078 | -1.58 | 541.24 K | 10.35 M |
| TVTX | Travere Therapeutics Inc | 19.14 | 4.96 B | -0.17 | -0.88 | 523.3 K | 10.02 M |
| SHOP | Shopify Inc | 3.336 | 195.63 B | -0.097 | -2.83 | 2.96 M | 9.87 M |
| CRTO | Criteo S.A. ADR | 42.16 | 817.45 M | -0.33 | -0.78 | 233.65 K | 9.85 M |
| TTSH | Tile Shop Hlds | 11.155 | 75.74 M | -0.1453 | -1.29 | 868.28 K | 9.69 M |
| SSRM | Ssr Mining Inc | 6.6953 | 5.92 B | -0.3905 | -5.51 | 1.42 M | 9.51 M |
| GLPI | Gaming & Leisure | 15.233 | 11.81 B | -0.1318 | -0.86 | 615.3 K | 9.37 M |
| YDKG | YDKG | 109.80 | 5.75 M | -2.00 | -1.79 | 84.36 K | 9.26 M |
| PAGP | Plains Gp Holdings LP | 22.8279 | 5.92 B | -0.5447 | -2.33 | 396.83 K | 9.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15396.7754 | 2.62 B | -481.9854 | -3.04 | 3.4 M | 52.34 B |
| BHC | Bausch Health Companies Inc | 163.83 | 3.14 B | -13.73 | -7.73 | 10 M | 1.64 B |
| MS | Morgan Stanley | 23.9735 | 292.81 B | -1.209 | -4.8 | 39.26 M | 941.09 M |
| XOM | Exxon Mobil Corporation | 56.0392 | 671.97 B | -1.031 | -1.81 | 14.16 M | 793.28 M |
| IBM | International Business Machines | 91.9085 | 232.6 B | -0.7207 | -0.78 | 8.32 M | 764.74 M |
| WFC | Wells Fargo & Company | 38.9462 | 256.63 B | -0.2371 | -0.61 | 15.52 M | 604.28 M |
| ORCL | Oracle Corporation | 32.2766 | 373.47 B | -0.4377 | -1.34 | 18.1 M | 584.22 M |
| CMG | Chipotle Mexican Grill | 14.3728 | 45.21 B | -0.0812 | -0.56 | 35.72 M | 513.4 M |
| CVX | Chevron Corp | 57.4228 | 411.23 B | -0.8037 | -1.38 | 8.9 M | 511.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.2847 | 50.14 B | -0.6358 | -1.12 | 8 M | 450.13 M |
| T | American Telephone and Telegraph Inc. | 14.343 | 146.86 B | -0.0853 | -0.59 | 28.25 M | 405.2 M |
| RTX | Raytheon Technologies | 45.5952 | 264.91 B | -0.4706 | -1.02 | 8.76 M | 399.48 M |
| LLY | Eli Lilly and Company | 67.0697 | 1.26 T | -1.053 | -1.55 | 5.87 M | 393.69 M |
| HAL | Halliburton Company | 30.4872 | 26.37 B | -0.3672 | -1.19 | 12.29 M | 374.59 M |
| LVS | Las Vegas Sands | 35.8359 | 26.02 B | -1.6433 | -4.38 | 9.68 M | 346.86 M |
| CRM | Salesforce.com Inc | 76.8024 | 176.9 B | -0.8279 | -1.07 | 4.35 M | 333.85 M |
| COP | ConocoPhillips | 39.4345 | 161.54 B | -1.1311 | -2.79 | 7.98 M | 314.71 M |
| GWW | W.W. Grainger | 171.0028 | 67.77 B | -4.8178 | -2.74 | 1.83 M | 313.57 M |
| CAT | Caterpillar Inc | 53.3812 | 274.04 B | -0.316 | -0.59 | 5.71 M | 304.91 M |
| FCX | Freeport-Mcmoran Inc | 10.8856 | 89.51 B | -0.371 | -3.3 | 25.84 M | 281.27 M |
| EOG | Eog Resources | 62.7205 | 77.86 B | -1.9893 | -3.07 | 4.26 M | 266.97 M |
| OXY | Occidental Petroleum Corp | 53.599 | 55.74 B | -1.1204 | -2.05 | 4.92 M | 263.75 M |
| VLO | Valero Energy Corp | 40.6341 | 99.49 B | -1.5346 | -3.64 | 6.02 M | 244.5 M |
| PANW | Palo Alto Networks Inc | 27.9933 | -0.6367 | -2.22 | 8.68 M | 242.89 M | |
| MTB | M&T Bank Corp | 84.3153 | 32.01 B | -2.6613 | -3.06 | 2.86 M | 241.54 M |
| ABBV | Abbvie Inc | 36.4538 | 518.44 B | -0.2402 | -0.65 | 6.46 M | 235.6 M |
| YUM | Yum! Brands | 43.5796 | 43.28 B | -0.2734 | -0.62 | 5.29 M | 230.75 M |
| ECL | Ecolab Inc | 106.1011 | 86.03 B | -2.4175 | -2.23 | 2.01 M | 213.07 M |
| KMI | Kinder Morgan | 18.6366 | 68.1 B | -0.2879 | -1.52 | 11.21 M | 208.94 M |
| PNC | PNC Bank | 61.8267 | 91.77 B | -0.6417 | -1.03 | 3.31 M | 204.86 M |
| LYB | Lyondellbasell Industries NV | 51.9178 | 19.23 B | -0.4449 | -0.85 | 3.65 M | 189.39 M |
| CPRI | Capri Holdings Ltd | 39.77 | 2.21 B | -0.51 | -1.27 | 4.49 M | 178.56 M |
| SCHW | The Charles Schwab Corp | 24.9137 | 160.36 B | -0.1574 | -0.63 | 7.02 M | 174.77 M |
| PSX | Phillips 66 | 55.2278 | 98.7 B | -1.6916 | -2.97 | 3.05 M | 168.67 M |
| MLM | Martin Marietta Materials | 137.0226 | 37.76 B | -2.7692 | -1.98 | 1.2 M | 165.08 M |
| MPC | Marathon Petroleum Corp | 35.4035 | 106.16 B | -1.4938 | -4.05 | 4.34 M | 153.71 M |
| AA | Alcoa Corp | 19.8395 | 11.04 B | -0.2738 | -1.36 | 7.69 M | 152.52 M |
| BLK | Blackrock Inc | 252.6242 | 187.58 B | -2.2729 | -0.89 | 584.99 K | 147.78 M |
| CP | Canadian Pacific Railway | 26.6288 | 81.76 B | -0.3859 | -1.43 | 5.51 M | 146.6 M |
| NOV | Nov Inc | 33.8395 | 6.31 B | -0.3646 | -1.07 | 4.27 M | 144.35 M |
| EL | Estee Lauder Companies | 73.2578 | 41 B | -0.8479 | -1.14 | 1.94 M | 142.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8309 | 16 B | -0.1232 | -1.77 | 20.68 M | 141.29 M |
| URI | United Rentals | 63.3304 | 69.85 B | -1.4527 | -2.24 | 2.22 M | 140.49 M |
| RIG | Transocean Inc | 15.16 | 5.77 B | -0.75 | -4.71 | 9.19 M | 139.29 M |
| SKYD | Skydance Corporation | 34.0953 | 43.87 B | -0.2066 | -0.6 | 4.08 M | 139.03 M |
| DVN | Devon Energy Corp | 31.1044 | 46.64 B | -0.79 | -2.48 | 4.35 M | 135.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.82 | 280.18 B | -1.53 | -2.72 | 2.43 M | 133.17 M |
| PNR | Pentair Ltd | 31.0291 | 11.21 B | -0.2023 | -0.65 | 3.92 M | 121.75 M |
| WMB | Williams Companies | 23.2153 | 83.08 B | -0.1938 | -0.83 | 4.98 M | 115.55 M |
| SO | Southern Company | 29.6061 | 108.94 B | -0.1675 | -0.56 | 3.65 M | 108.13 M |
| TXT | Textron Inc | 37.9422 | 14.47 B | -0.5715 | -1.48 | 2.75 M | 104.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4795 | -0.267 | -0.93 | 3.51 M | 100.07 M | |
| MGM | MGM Resorts International | 19.838 | 8.33 B | -0.5195 | -2.55 | 4.98 M | 98.69 M |
| STT | State Street Corp | 50.3276 | 46.49 B | -0.512 | -1.01 | 1.96 M | 98.65 M |
| GSK | Glaxosmithkline Plc ADR | 24.9261 | 103.31 B | -0.1314 | -0.52 | 3.87 M | 96.44 M |
| DINO | HF Sinclair Corp | 33.2356 | 17.1 B | -1.9809 | -5.62 | 2.87 M | 95.46 M |
| VMC | Vulcan Materials Company | 81.0161 | 37.15 B | -1.8121 | -2.19 | 1.18 M | 95.31 M |
| BWA | Borgwarner Inc | 32.0795 | 10.33 B | -0.6372 | -1.95 | 2.94 M | 94.21 M |
| BP | BP Plc ADR | 18.9365 | 114.85 B | -0.4986 | -2.57 | 4.92 M | 93.22 M |
| DOV | Dover Corp | 41.216 | 28.33 B | -0.6428 | -1.54 | 2.24 M | 92.28 M |
| PH | Parker-Hannifin Corp | 84.3986 | 120.64 B | -0.4809 | -0.57 | 1.09 M | 91.8 M |
| AFL | Aflac Inc | 23.8471 | 62.07 B | -0.1211 | -0.51 | 3.85 M | 91.7 M |
| RRC | Range Resources Corp | 32.7618 | 11.42 B | -0.4749 | -1.43 | 2.74 M | 89.76 M |
| MOS | Mosaic Company | 27.6647 | 7.24 B | -0.6236 | -2.2 | 3.19 M | 88.14 M |
| AX | Axos Financial Inc | 24.7725 | 5.33 B | -0.4225 | -1.68 | 3.54 M | 87.7 M |
| PVH | Phillips-Van Heusen Corp | 98.622 | 4.28 B | -0.9943 | -1 | 867.5 K | 85.55 M |
| NEM | Newmont Mining Corp | 14.5052 | 130.07 B | -0.344 | -2.32 | 5.88 M | 85.24 M |
| IP | International Paper Company | 32.0442 | 18.82 B | -0.4786 | -1.47 | 2.66 M | 85.08 M |
| BEN | Franklin Resources | 23.0919 | 18.22 B | -0.1937 | -0.83 | 3.66 M | 84.44 M |
| AON | AON Plc | 81.9527 | 71.24 B | -0.8952 | -1.08 | 1.03 M | 84.3 M |
| BX | Blackstone Inc | 20.1772 | 154.27 B | -0.3509 | -1.71 | 4.12 M | 83.07 M |
| SU | Suncor Energy Inc | 18.642 | 77.64 B | -0.4402 | -2.31 | 4.46 M | 83.05 M |
| TFC | Truist Financial Corp | 23.6137 | 60.32 B | -0.1564 | -0.66 | 3.48 M | 82.12 M |
| NBR | Nabors Industries | 435.3709 | 1.26 B | -23.7554 | -5.17 | 188.5 K | 82.07 M |
| CF | Cf Industries Holdings | 38.283 | 17.74 B | -0.6247 | -1.61 | 2.13 M | 81.55 M |
| ROK | Rockwell Automation Inc | 84.1238 | 43.33 B | -0.9133 | -1.07 | 947.61 K | 79.72 M |
| NOW | Servicenow Inc | 75.79 | 106.66 B | -0.67 | -0.88 | 1.04 M | 78.81 M |
| FNV | Franco Nev Corp | 45.3254 | 50.81 B | -1.2792 | -2.74 | 1.72 M | 78.14 M |
| WAB | Wabtec Corp | 84.0771 | 50.04 B | -1.4121 | -1.65 | 929.25 K | 78.13 M |
| RF | Regions Financial Corp | 6.1507 | 24.59 B | -0.055 | -0.89 | 12.41 M | 76.31 M |
| HP | Helmerich & Payne | 33.4896 | 3.54 B | -0.246 | -0.73 | 2.26 M | 75.74 M |
| NVS | Novartis Ag ADR | 56.3092 | 309.15 B | -0.5444 | -0.96 | 1.34 M | 75.18 M |
| MCO | Moody's Corp | 89.995 | 88.12 B | -0.6035 | -0.67 | 807.38 K | 72.66 M |
| KEY | Keycorp | 8.5384 | 22.61 B | -0.0914 | -1.06 | 8.5 M | 72.58 M |
| KSS | Kohl's Corp | 26.5831 | 2.83 B | -0.1513 | -0.57 | 2.71 M | 72.16 M |
| AMG | Affiliated Managers Group | 167.4118 | 9.91 B | -3.6497 | -2.13 | 424.03 K | 70.99 M |
| EG | Everest Re Group | 139.2401 | 15.29 B | -0.9977 | -0.71 | 501.05 K | 69.77 M |
| CCK | Crown Cork & Seal Company | 48.4449 | 13.33 B | -0.4546 | -0.93 | 1.43 M | 69.5 M |
| NSC | Norfolk Southern Corp | 61.9561 | 73.18 B | -0.4701 | -0.75 | 1.1 M | 68.2 M |
| CLB | Core Laboratories N.V. | 99.391 | 413.78 M | -1.2744 | -1.27 | 663.9 K | 65.99 M |
| MUR | Murphy Oil Corp | 18.6608 | 4.95 B | -0.9269 | -4.73 | 3.53 M | 65.95 M |
| CNP | Centerpoint Energy Inc | 13.016 | 27.05 B | -0.155 | -1.18 | 5.05 M | 65.75 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4721 | 101.51 B | -0.7465 | -3.08 | 2.77 M | 64.98 M |
| FBIN | Fortune Brands Innovations Inc. | 35.8494 | 6.12 B | -0.1844 | -0.51 | 1.79 M | 64.07 M |
| BKD | Brookdale Senior Living Inc | 23.17 | 2.22 B | -0.39 | -1.66 | 2.75 M | 63.8 M |
| JBL | Jabil Inc. | 21.0567 | 26.01 B | -0.1749 | -0.82 | 3.01 M | 63.33 M |
| FE | Firstenergy Corp | 20.7607 | 26.99 B | -0.1804 | -0.86 | 3.01 M | 62.48 M |
| WPM | Wheaton Precious Metals | 11.8981 | 65.38 B | -0.5666 | -4.55 | 5.14 M | 61.1 M |
| SM | Sm Energy Company | 33.1882 | 6.84 B | -0.9977 | -2.92 | 1.83 M | 60.58 M |
| LEA | Lear Corp | 95.8143 | 5.34 B | -0.5279 | -0.55 | 610.1 K | 58.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 115.00 | -5.20 | -4.33 | 2.07 M | 237.64 M | |
| BHC | Bausch Health Companies Inc | 213.05 | -14.35 | -6.31 | 777.08 K | 165.56 M | |
| RY | Royal Bank of Canada | 48.6896 | -0.3112 | -0.64 | 2.33 M | 113.67 M | |
| ELD | Eldorado Gold | 24.1348 | -1.3408 | -5.26 | 3.4 M | 81.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.5747 | -0.2181 | -0.63 | 2.07 M | 71.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2763 | -0.1991 | -2.1 | 7.32 M | 67.92 M | |
| SU | Suncor Energy Inc | 24.2416 | -0.3334 | -1.36 | 2.29 M | 55.45 M | |
| CVE | Cenovus Energy Inc | 16.9174 | -0.4211 | -2.43 | 2.88 M | 48.7 M | |
| OVV | Ovintiv Inc | 42.78 | -1.3928 | -3.15 | 975.68 K | 41.74 M | |
| FM | First Quantum Minerals Ltd | 6.7082 | -0.6679 | -9.05 | 5.35 M | 35.9 M | |
| TECK-B | Teck Resources Limited | 7.047 | -0.2178 | -3 | 5 M | 35.26 M | |
| ENB | Enbridge Inc | 29.4012 | -0.1937 | -0.65 | 1.19 M | 34.91 M | |
| ABX | Barrick Mining Corp | 7.9771 | -0.2191 | -2.67 | 4.07 M | 32.51 M | |
| OBE | Obsidian Energy Ltd | 9.94 | -0.42 | -4.05 | 3.23 M | 32.1 M | |
| FNV | Franco-Nevada Corp | 58.7282 | -1.0322 | -1.73 | 511.3 K | 30.03 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4727 | -0.6781 | -2.18 | 815.21 K | 24.84 M | |
| WPM | Wheaton Precious Metals Corp | 15.4219 | -0.5898 | -3.68 | 1.6 M | 24.64 M | |
| BTE | Baytex Energy Corp | 4.8653 | -0.7031 | -12.63 | 4.65 M | 22.64 M | |
| TRP | TC Energy Corp | 23.1481 | -0.3867 | -1.64 | 976.44 K | 22.6 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.5975 | -4.41 | 1.64 M | 21.29 M | |
| IMO | Imperial Oil | 33.7133 | -1.0913 | -3.14 | 608.51 K | 20.51 M | |
| PPL | Pembina Pipeline Corp | 16.5414 | -0.5175 | -3.03 | 1.12 M | 18.46 M | |
| CCO | Cameco Corp | 16.6369 | -0.0999 | -0.6 | 998.07 K | 16.6 M | |
| TOU | Tourmaline Oil Corp | 18.8842 | -0.9189 | -4.64 | 733 K | 13.84 M | |
| AC | Air Canada | 10.67 | -0.17 | -1.57 | 1.23 M | 13.14 M | |
| WFG | West Fraser Timber CO Ltd | 40.4429 | -1.5424 | -3.67 | 307.8 K | 12.45 M | |
| VET | Vermilion Energy Inc | 29.0916 | -0.7544 | -2.53 | 394.2 K | 11.47 M | |
| MX | Methanex Corp | 41.3856 | -1.5228 | -3.55 | 262.94 K | 10.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1025 | -0.0435 | -0.61 | 1.43 M | 10.14 M | |
| WCP | Whitecap Resources Inc | 6.825 | -0.2745 | -3.87 | 1.45 M | 9.92 M | |
| KEL | Kelt Exploration Ltd | 5.60 | -0.32 | -5.41 | 1.7 M | 9.5 M | |
| BBD-B | Bombardier Inc Series B | 39.25 | -1.00 | -2.48 | 235.16 K | 9.23 M | |
| CHR | Chorus Aviation Inc | 30.435 | -0.5092 | -1.65 | 295.73 K | 9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0616 | -0.1879 | -0.84 | 379.87 K | 8.38 M | |
| ALA | AltaGas Ltd | 19.7706 | -0.4661 | -2.3 | 367.57 K | 7.27 M | |
| HBM | Hudbay Minerals Inc | 6.1885 | -0.3206 | -4.93 | 1.12 M | 6.93 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | -0.24 | -3.02 | 728.73 K | 5.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.5713 | -0.5246 | -3.07 | 318.6 K | 5.28 M | |
| CFP | Canfor Corp | 17.93 | -0.30 | -1.65 | 283.2 K | 5.08 M | |
| LUN | Lundin Mining Corp | 3.4475 | -0.1021 | -2.88 | 1.45 M | 4.99 M | |
| SGY | Surge Energy Inc | 15.9307 | -0.9701 | -5.74 | 287.07 K | 4.57 M | |
| IFP | Interfor Corp | 11.3251 | -0.8639 | -7.09 | 399.6 K | 4.53 M | |
| PAAS | Pan American Silver Corp | 8.7599 | -0.6029 | -6.44 | 500.6 K | 4.39 M | |
| AG | First Majestic Silver Corp | 4.7955 | -0.3552 | -6.9 | 909.18 K | 4.36 M | |
| SSRM | Ssr Mining Inc | 8.7535 | -0.4214 | -4.59 | 476.6 K | 4.17 M | |
| OR | Osisko Gold Royalties Ltd | 11.7347 | -0.555 | -4.52 | 331.86 K | 3.89 M | |
| KEY | Keyera Corp | 18.8703 | -0.2742 | -1.43 | 187.35 K | 3.54 M | |
| CEU | Ces Energy Solutions Corp | 4.7766 | -0.2877 | -5.68 | 726.6 K | 3.47 M | |
| PSK | Prairiesky Royalty Ltd | 8.9805 | -0.3243 | -3.49 | 355.5 K | 3.19 M | |
| AGI | Alamos Gold Inc Cls A | 5.0265 | -0.3444 | -6.41 | 549 K | 2.76 M | |
| BNE | Bonterra Energy Corp | 17.4215 | -0.919 | -5.01 | 151.83 K | 2.65 M | |
| OGC | Oceanagold Corp | 6.6891 | -0.4198 | -5.91 | 381.83 K | 2.55 M | |
| GEI | Gibson Energy Inc | 8.6693 | -0.4679 | -5.12 | 265.27 K | 2.3 M | |
| CG | Centerra Gold Inc | 3.3873 | -0.0884 | -2.54 | 677.8 K | 2.3 M | |
| POU | Paramount Resources Ltd | 5.5095 | -0.3605 | -6.14 | 405.78 K | 2.24 M | |
| TXR | Torex Resources Inc. | 12.8798 | -0.5944 | -4.41 | 164.44 K | 2.12 M | |
| PXT | Parex Resources Inc | 7.1043 | -0.3383 | -4.55 | 284.4 K | 2.02 M | |
| DXT | Dexterra Group Inc | 8.3359 | -0.0595 | -0.71 | 228.12 K | 1.9 M | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.2442 | -5.48 | 444.6 K | 1.87 M | |
| BYD | Boyd Group Services Inc | 62.4965 | -0.7714 | -1.22 | 28.7 K | 1.79 M | |
| CFW | Calfrac Well Services Ltd | 153.00 | -4.50 | -2.86 | 11.26 K | 1.72 M | |
| CJ | Cardinal Energy Ltd | 5.4123 | -0.2203 | -3.91 | 270.6 K | 1.46 M | |
| SHOP | Shopify Inc | 4.339 | -0.107 | -2.41 | 337 K | 1.46 M | |
| NFI | Nfi Group Inc. | 14.9841 | -0.2928 | -1.92 | 93.37 K | 1.4 M | |
| PSI | Pason Systems Inc | 12.2305 | -0.4509 | -3.56 | 112.2 K | 1.37 M | |
| BBD-A | Bombardier Inc | 40.25 | -1.25 | -3.01 | 33.77 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 3.54 | -0.22 | -5.85 | 378 K | 1.34 M | |
| FRU | Freehold Royalties Ltd | 5.7944 | -0.3169 | -5.19 | 205.5 K | 1.19 M | |
| MTL | Mullen Group Ltd | 11.0261 | -0.1459 | -1.31 | 98 K | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 32.60 | -0.90 | -2.69 | 32.27 K | 1.05 M | |
| NG | Novagold Res Inc | 4.77 | -0.10 | -2.05 | 210.21 K | 1 M | |
| WPK | Winpak Ltd | 34.6615 | -0.6995 | -1.98 | 26.33 K | 912.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8245 | -0.0898 | -0.6 | 56.77 K | 841.59 K | |
| EIF | Exchange Income Corp | 13.2347 | -0.1032 | -0.77 | 62.6 K | 828.49 K | |
| EFX | Enerflex Ltd | 10.7921 | -0.2286 | -2.07 | 71.7 K | 773.79 K | |
| BDT | Bird Construction Inc | 7.2838 | -0.1324 | -1.79 | 105.4 K | 767.71 K | |
| ALS | Altius Minerals Corp | 11.0965 | -0.1379 | -1.23 | 53.09 K | 589.14 K | |
| CXI | Currency Exchange International Corp | 23.99 | -0.76 | -3.07 | 24.4 K | 585.36 K | |
| EDV | Endeavour Mining Corp | 5.6618 | -0.3282 | -5.48 | 97.45 K | 551.74 K | |
| BOS | Airboss America J | 14.2527 | -0.235 | -1.62 | 38.22 K | 544.75 K | |
| WRG | Western Energy Services Corp | 597.60 | -7.20 | -1.19 | 735 | 439.24 K | |
| HLF | High Liner | 8.9201 | -0.1209 | -1.34 | 44.5 K | 396.94 K | |
| AGF-B | AGF Management Limited | 3.0141 | -0.0343 | -1.13 | 115.26 K | 347.41 K | |
| TOT | Total Energy Services Inc | 12.4894 | -0.3492 | -2.72 | 23.67 K | 295.6 K | |
| SEA | Seabridge Gold Inc | 6.7023 | -0.1227 | -1.8 | 39.7 K | 266.07 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.189 | -0.1055 | -0.79 | 15.78 K | 208.1 K | |
| LAS-A | Lassonde Industries Inc | 137.2335 | -1.4711 | -1.06 | 1.08 K | 148.9 K | |
| KPT | Kp Tissue Inc | 6.3227 | -0.0532 | -0.83 | 21.2 K | 134.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.55 | -0.10 | -0.94 | 12.5 K | 131.88 K | |
| WN-PA | George Weston Prf | 13.1507 | -0.123 | -0.93 | 8.77 K | 115.33 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9627 | -0.0358 | -0.6 | 18.59 K | 110.84 K | |
| MRD | Melcor Dev | 9.5979 | -0.4201 | -4.19 | 11.43 K | 109.74 K | |
| EFR | Energy Fuels Inc | 4.09 | -0.19 | -4.44 | 25.9 K | 105.93 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | -2.10 | -4.71 | 2.48 K | 105.53 K | |
| AETR | Aetherion Technologies Inc. | 42.50 | -2.10 | -4.71 | 2.48 K | 105.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4309 | -0.0346 | -0.77 | 17.87 K | 79.17 K | |
| MID-UN | MINT Income Fund | 3.5319 | -0.0275 | -0.77 | 19.89 K | 70.26 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | -0.15 | -4.62 | 21.82 K | 67.64 K | |
| ADN | Acadian Timber Corp | 9.691 | -0.0956 | -0.98 | 6.54 K | 63.41 K | |
| PIF | Polaris Infrastructure Inc | 4.7323 | -0.0624 | -1.3 | 13.2 K | 62.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 499.40 | 1.9 K | -29.00 | -5.49 | 37.83 K | 18.89 M |
| HOS | Hornbeck Offshore Services, Inc | 5.17 | 1.74 B | -0.13 | -2.45 | 2.12 M | 10.98 M |
| CGIP | Celadon Group Inc | 15.4634 | 5.66 K | -0.1085 | -0.7 | 443.02 K | 6.85 M |
| LNWO | Light & Wonder, Inc. | 10.69 | 6.04 B | -0.46 | -4.13 | 592.9 K | 6.34 M |
| GAMI | GAMCO Investors Inc | 26.3349 | 536.94 M | -0.1926 | -0.73 | 72.24 K | 1.9 M |
| TLSS | Transportation and Logistics Systems Inc | 222.50 | 325 | -26.00 | -10.46 | 2.38 K | 530.22 K |
| PQEFF | Petroteq Energy Inc | 19.923 | -0.177 | -0.88 | 21.05 K | 419.36 K | |
| ZVOI | Zovio Inc | 8.70 | 137.92 K | -0.05 | -0.57 | 47.93 K | 416.97 K |
| NTPIF | Nam Tai Property Inc. | 6.31 | 262.33 M | -0.17 | -2.62 | 38.33 K | 241.84 K |
| ERINQ | Erin Energy Corporation | 4.66 | 21.53 K | -0.12 | -2.51 | 44.63 K | 208 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.09 | -2.56 | 54.44 K | 186.74 K |
| BRDCY | Bridgestone Corporation | 14.5547 | 33.47 B | -0.298 | -2.01 | 11.9 K | 173.16 K |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | -7.50 | -2.42 | 198 | 59.9 K |
| MDLM | Medley Management Inc | 45.3956 | 612 | -1.1255 | -2.42 | 712 | 32.32 K |
| RTNB | root9B Holdings Inc | 20.40 | 610 | -0.15 | -0.73 | 1.34 K | 27.25 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -1.00 | -2.56 | 428 | 16.26 K |
| TGHI | Touchpoint Group Holdings Inc | 168.00 | 344.25 K | -5.985 | -3.44 | 95 | 15.96 K |
| BOMO | Bowmo Inc | 7900.00 | -400.00 | -4.82 | 2 | 15.8 K | |
| TREVQ | Trevali Mining Corporation | 4.639 | -0.123 | -2.58 | 1.85 K | 8.58 K | |
| GPHBF | G6 Materials Corp | 4.57 | 1.99 K | -0.284 | -5.85 | 350 | 1.6 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -1.00 | -2.78 | 10 | 350 |
| ECEZ | Ecosciences Inc | 1111.00 | 251 | -227.50 | -17 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 727999.00 | -14000.1875 | -1.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.30 | -2.70 | -10 | 25.12 K | 610.34 K | |
| AUMB | 1911 Gold Corporation | 3.37 | -0.12 | -3.44 | 134.7 K | 453.94 K | |
| KEEK | Personas Social Incorporated | 29.50 | -8.00 | -21.33 | 12.28 K | 362.32 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 15.18 K | 53.11 K | |
| MPH | Medicure Inc | 3.50 | -0.05 | -1.41 | 9.05 K | 31.68 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 8.17 K | 28.59 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 4.04 K | 15.02 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -1.1765 | -4.17 | 362 | 9.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.7031 | -0.0196 | -0.53 | 1 K | 3.7 K | |
| WEX | Western Exploration Inc | 70.00 | -7.50 | -9.68 | 36 | 2.52 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 6 | 2.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 17.40 | -0.60 | -3.33 | 70 | 1.22 K |