Losers for 21 October 2015 from 00:00:00 until 23:59:59
Losers for 21 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.2761 | 58.19 B | -1.2233 | -2.69 | 2.2 M | 97.42 M |
| CBOE | CBOE Global Markets Inc | 56.6054 | 36.81 B | -0.5735 | -1 | 496.1 K | 28.08 M |
| IMO | Imperial Oil Ltd | 25.7784 | 58.31 B | -0.2487 | -0.96 | 275 K | 7.09 M |
| NOG | Northern Oil and Gas | 39.3407 | 2.44 B | -2.9951 | -7.07 | 171.6 K | 6.75 M |
| OBE | Obsidian Energy Ltd | 7.70 | 606.63 M | -0.14 | -1.79 | 590.24 K | 4.54 M |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | -0.13 | -3.47 | 1.02 M | 3.7 M |
| CQP | Cheniere Energy Partners LP | 14.3539 | 28.41 B | -0.2756 | -1.88 | 225.86 K | 3.24 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10799.9883 | 5.09 M | -180.0029 | -1.64 | 236 | 2.55 M |
| GSAT | Globalstar | 27.15 | 11.11 B | -0.60 | -2.16 | 69.52 K | 1.89 M |
| CATX | Perspective Therapeutics Inc | 14.30 | 97.67 M | -0.40 | -2.72 | 100.95 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 23.50 | 338.94 M | -1.40 | -5.62 | 50.78 K | 1.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 65.3999 | 48.42 M | -3.30 | -4.8 | 16.94 K | 1.11 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2266 | 273.14 M | -0.1201 | -3.59 | 251.05 K | 810.04 K |
| PRK | Park National Corp | 61.4279 | 3.26 B | -1.217 | -1.94 | 10.8 K | 663.42 K |
| ARMP | Armata Pharmaceuticals Inc | 791.00 | 141.29 M | -53.20 | -6.3 | 836 | 661.28 K |
| SEB | Seaboard Corporation | 3066.5999 | 3.62 B | -33.9019 | -1.09 | 200 | 613.32 K |
| TMP | Tompkinstrustco | 38.4767 | 1.45 B | -0.5993 | -1.53 | 14.9 K | 573.3 K |
| NHC | National Healthcare Corp | 47.7598 | 3.29 B | -0.5438 | -1.13 | 8.4 K | 401.18 K |
| CMT | Core Molding Technologies Inc | 19.3071 | 191.46 M | -0.277 | -1.41 | 14.8 K | 285.75 K |
| PLG | Platinum Group Metals Ltd | 28.10 | 147.07 M | -0.30 | -1.06 | 6.17 K | 173.41 K |
| EPM | Evolution Petroleum Corp | 3.4115 | 142.21 M | -0.1525 | -4.28 | 44.1 K | 150.45 K |
| WYY | Widepoint Corp | 8.627 | 62.39 M | -0.173 | -1.97 | 14.84 K | 128.02 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | -0.40 | -1.52 | 4.8 K | 124.8 K |
| BHB | Bar Harbor Bankshares | 15.389 | 698.47 M | -0.147 | -0.95 | 7.5 K | 115.42 K |
| VNRX | Volitionrx Ltd | 4.33 | 6.01 M | -0.21 | -4.63 | 19.87 K | 86.03 K |
| RVP | Retractable Technologies | 3.66 | 16.63 M | -0.12 | -3.17 | 20.4 K | 74.66 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -50.00 | -1.47 | 17 | 56.95 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7594 | 158.02 M | -0.0228 | -0.6 | 12.4 K | 46.62 K |
| ACU | Acme United Corp | 13.7077 | 265.45 M | -0.2046 | -1.47 | 3.1 K | 42.49 K |
| AIRI | Air Industries Group Inc | 81.5179 | 13.69 M | -2.1607 | -2.58 | 519 | 42.31 K |
| SDEV | Stablecoin Development Corporation | 32389.8301 | 65.07 M | -2024.3652 | -5.88 | 1 | 32.39 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | -0.0505 | -1.2 | 7.3 K | 30.43 K |
| MHH | Mastech Holdings Inc | 3.85 | 77.23 M | -0.045 | -1.16 | 6.1 K | 23.48 K |
| OPHC | Optimumbank Hlds | 6.50 | 114.3 M | -0.101 | -1.53 | 2.14 K | 13.88 K |
| ESP | Espey Mfg. & Electronics | 17.2383 | 147.09 M | -0.271 | -1.55 | 700 | 12.07 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.21 M | -3.50 | -8.33 | 310 | 11.94 K |
| BCV | Bancroft Convertible Fund | 8.0796 | 120.03 M | -0.0544 | -0.67 | 1.3 K | 10.5 K |
| EVI | Evi Industries Inc | 3.6122 | 281.86 M | -0.3694 | -9.28 | 2.5 K | 9.03 K |
| CPHI | China Pharma Holdings | 18.50 | 24.3 M | -0.55 | -2.89 | 424 | 7.84 K |
| XTNT | Xtant Medical Holdings Inc | 38.76 | 39.06 M | -0.84 | -2.12 | 202 | 7.83 K |
| COHN | Cohen & CO Inc | 5.9646 | 32.45 M | -0.3702 | -5.84 | 1.31 K | 7.8 K |
| USBC | USBC, Inc. | 296.00 | 147.54 M | -14.00 | -4.52 | 23 | 6.81 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.5485 | -0.1811 | -0.83 | 280 | 6.03 K | |
| TOON | Kartoon Studios Inc | 31.50 | 31.6 M | -0.30 | -0.94 | 100 | 3.15 K |
| TGEN | TGEN | 3.86 | 53.43 M | -0.18 | -4.46 | 700 | 2.7 K |
| CIX | Compx International Inc | 6.9872 | 500.32 M | -0.1965 | -2.74 | 300 | 2.1 K |
| GRF | Eagle Capital Growth Fund | 4.0447 | 41.43 M | -0.0582 | -1.42 | 500 | 2.02 K |
| IOR | Income Opportunity Realty Trust | 7.551 | 73.2 M | -0.289 | -3.69 | 264 | 1.99 K |
| INLX | Intellinetics Inc | 40.00 | 17.17 M | -1.50 | -3.61 | 30 | 1.2 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | -0.30 | -7.14 | 177 | 690.3 |
| REPX | Riley Exploration Permian Inc | 21.0889 | 895.04 M | -1.406 | -6.25 | 22 | 463.96 |
| MXC | Mexco Energy Corp | 3.0817 | 21.19 M | -0.0194 | -0.63 | 100 | 308.17 |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 14 | 46.2 |
| UAVS | Ageagle Aerial Systems Inc | 16500.00 | 23.07 M | -750.00 | -4.35 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 53198.6758 | 12.23 K | -2071.2422 | -3.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 266.272 | 1.46 T | -3.191 | -1.18 | 25.64 M | 6.83 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3146.00 | -56.00 | -1.75 | 13.71 K | 43.14 M | |
| T | Crude Oil WTI | 45.20 | 608.28 B | -0.35 | -0.77 | 384.29 K | 17.37 M |
| CL | Crude Oil | 45.20 | -0.35 | -0.77 | 384.29 K | 17.37 M | |
| BZ | Brent Crude | 47.85 | -0.86 | -1.77 | 244.64 K | 11.71 M | |
| KC | Coffee | 121.00 | -3.75 | -3.01 | 13.41 K | 1.62 M | |
| HE | Lean Hogs | 67.03 | -0.82 | -1.21 | 21.7 K | 1.45 M | |
| SI | Silver | 15.71 | 1.1 B | -0.207 | -1.3 | 40.33 K | 633.58 K |
| FC | Feeder Cattle | 173.70 | -1.025 | -0.59 | 3.37 K | 586.06 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 416.00 | -3.00 | -0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.70 | 2.8 B | -1.40 | -1.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 27.7885 | 2.89 T | -0.2555 | -0.91 | 67.23 M | 1.87 B |
| NFLX | Netflix Inc | 9.796 | 262.6 B | -0.103 | -1.04 | 137.6 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 31.8689 | 3.52 T | -0.3803 | -1.18 | 35.82 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 33.3147 | 3.54 T | -0.4066 | -1.21 | 31.95 M | 1.06 B |
| MSFT | Microsoft Corporation | 40.9114 | 4.05 T | -0.4941 | -1.19 | 25.26 M | 1.03 B |
| WDC | Western Digital Cp | 46.0158 | 108.47 B | -2.2028 | -4.57 | 20.4 M | 938.76 M |
| TSLA | Tesla Inc | 14.006 | 1.49 T | -0.196 | -1.38 | 62.75 M | 878.91 M |
| MU | Micron Technology | 16.024 | 829.5 B | -0.6437 | -3.86 | 48.74 M | 780.97 M |
| BKNG | Booking Holdings Inc | 53.5708 | 121.59 B | -0.3228 | -0.6 | 12.04 M | 644.99 M |
| BIDU | Baidu Inc ADR | 149.63 | 27.58 B | -3.58 | -2.34 | 3.05 M | 455.7 M |
| VZ | Verizon Communications Inc | 25.7666 | 190.9 B | -0.2183 | -0.84 | 17.08 M | 440.14 M |
| MDLZ | Mondelez Intl Inc | 35.7253 | 84.1 B | -0.2279 | -0.63 | 12.22 M | 436.57 M |
| VTRS | Viatris Inc | 33.1408 | 23.53 B | -1.3454 | -3.9 | 12.38 M | 410.24 M |
| UAL | United Airlines Holdings Inc | 54.55 | 39.11 B | -1.20 | -2.15 | 7.42 M | 404.86 M |
| CHTR | Charter Communications | 175.35 | 15.75 B | -10.23 | -5.51 | 2.3 M | 402.6 M |
| CSCO | Cisco Systems Inc | 20.5549 | 388.94 B | -0.1599 | -0.77 | 19.01 M | 390.73 M |
| CMCSA | Comcast Corporation | 22.0832 | 87.04 B | -0.159 | -0.71 | 17.5 M | 386.56 M |
| ILMN | Illumina Inc | 136.3521 | 33.38 B | -4.7958 | -3.4 | 2.75 M | 374.51 M |
| PANW | Palo Alto Networks Inc | 26.635 | 270.81 B | -1.0416 | -3.76 | 13.9 M | 370.28 M |
| EBAY | Ebay Inc | 21.4739 | 53.11 B | -0.1863 | -0.86 | 16.88 M | 362.51 M |
| TXN | Texas Instruments | 38.682 | 270.37 B | -0.395 | -1.01 | 8.13 M | 314.6 M |
| PYPL | PayPal Holdings | 33.6501 | 49.88 B | -1.0345 | -2.98 | 9.11 M | 306.68 M |
| AMAT | Applied Materials | 14.2068 | 294.06 B | -0.1061 | -0.74 | 20.92 M | 297.14 M |
| SBUX | Starbucks Corporation | 48.6989 | 124.77 B | -0.2815 | -0.57 | 6.06 M | 295.31 M |
| AAL | American Airlines Group | 42.2535 | 9.38 B | -0.4578 | -1.07 | 6.94 M | 293.06 M |
| WYNN | Wynn Resorts Ltd | 56.2494 | 8.93 B | -2.1376 | -3.66 | 5.11 M | 287.17 M |
| JAZZ | Jazz Pharma Plc | 121.94 | 15.63 B | -4.06 | -3.22 | 2.08 M | 254.18 M |
| ADBE | Adobe Systems Inc | 86.13 | 92.36 B | -0.71 | -0.82 | 2.9 M | 249.91 M |
| SWKS | Skyworks Solutions | 62.1099 | 19.48 B | -0.4958 | -0.79 | 3.33 M | 206.67 M |
| FITB | Fifth Third Bancorp | 12.6969 | 49.12 B | -0.3821 | -2.92 | 15.51 M | 196.87 M |
| NXPI | Nxp Semiconductors | 80.7327 | 64.63 B | -0.5924 | -0.73 | 2.38 M | 192.1 M |
| CSX | CSX Corp | 7.8221 | 93.51 B | -0.0768 | -0.97 | 23.58 M | 184.42 M |
| GPRO | Gopro Inc Cl A | 29.06 | 189.1 M | -1.25 | -4.12 | 6.17 M | 179.43 M |
| VRTX | Vertex Pharmaceutic | 109.62 | 139.67 B | -0.63 | -0.57 | 1.62 M | 178.08 M |
| JD | Jd.com Inc ADR | 23.6543 | 38.33 B | -0.4729 | -1.96 | 6.74 M | 159.54 M |
| MNST | Monster Beverage Cp | 23.1483 | 89.41 B | -0.12 | -0.52 | 6.81 M | 157.65 M |
| TMUS | T-Mobile US | 38.6708 | 178.71 B | -0.4615 | -1.18 | 4.07 M | 157.49 M |
| STX | Seagate Technology | 22.8976 | 116.19 B | -0.8572 | -3.61 | 6.85 M | 156.76 M |
| NTRS | Northern Trust Corp | 50.2183 | 32.18 B | -2.2789 | -4.34 | 2.95 M | 148.01 M |
| APA | Apa Corp | 34.86 | 15.15 B | -0.6496 | -1.83 | 4.12 M | 143.59 M |
| WDAY | Workday Inc | 78.23 | 45.84 B | -1.65 | -2.07 | 1.83 M | 142.86 M |
| JBLU | Jetblue Airways Cp | 24.26 | 1.49 B | -0.31 | -1.26 | 5.8 M | 140.64 M |
| CHKP | Check Point Software | 80.18 | 14.7 B | -1.13 | -1.39 | 1.63 M | 130.61 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | -0.8091 | -2.49 | 4.05 M | 128.04 M |
| ALNY | Alnylam Pharmaceuticals | 75.02 | 20.98 B | -2.60 | -3.35 | 1.63 M | 122.25 M |
| HST | Host Marriott Financial Trust | 11.2379 | 17.56 B | -0.3742 | -3.22 | 10.43 M | 117.24 M |
| LULU | Lululemon Athletica | 52.00 | 13.03 B | -0.93 | -1.76 | 2.19 M | 113.69 M |
| FFIV | F5 Networks Inc | 117.07 | 18.05 B | -2.91 | -2.43 | 963.82 K | 112.83 M |
| AMCX | AMC Networks Cl A | 68.13 | 367.12 M | -1.25 | -1.8 | 1.56 M | 106.16 M |
| MAR | Marriot International | 66.7666 | 107.42 B | -0.9402 | -1.39 | 1.54 M | 102.89 M |
| AMBA | Ambarella Inc | 53.62 | 2.72 B | -3.20 | -5.63 | 1.89 M | 101.54 M |
| FTNT | Fortinet Inc | 8.382 | 89.98 B | -0.296 | -3.41 | 12.05 M | 101.02 M |
| TRIP | Tripadvisor Inc | 73.0718 | 834.46 M | -1.8497 | -2.47 | 1.36 M | 99.52 M |
| LBTYK | Liberty Global Ord C | 19.2751 | 3.23 B | -0.4857 | -2.46 | 5.12 M | 98.73 M |
| MKTX | Marketaxess Holdings | 78.8735 | 5.83 B | -8.3904 | -9.61 | 1.24 M | 97.47 M |
| TCOM | Trip.com Group Ltd ADR | 35.9354 | 27.73 B | -0.5423 | -1.49 | 2.69 M | 96.52 M |
| ADSK | Autodesk Inc | 51.13 | 55.04 B | -0.87 | -1.67 | 1.69 M | 86.51 M |
| LIN | Linde Plc | 89.5976 | 238.88 B | -1.2292 | -1.35 | 964.4 K | 86.41 M |
| HBAN | Huntington Bcshs | 6.88 | 32.08 B | -0.1296 | -1.85 | 12.49 M | 85.9 M |
| VRSK | Verisk Analytics Inc | 75.5042 | 26.11 B | -0.6006 | -0.79 | 1.08 M | 81.57 M |
| PTEN | Patterson-Uti Energy | 11.602 | 3.74 B | -0.2674 | -2.25 | 6.98 M | 81.01 M |
| SBAC | SBA Communications | 101.9614 | 19.88 B | -0.9358 | -0.91 | 784.4 K | 79.98 M |
| NTES | Netease Inc ADR | 22.7329 | 83.01 B | -0.3365 | -1.46 | 3.51 M | 79.71 M |
| MCHP | Microchip Technology | 19.1605 | 33.39 B | -0.0975 | -0.51 | 4.1 M | 78.57 M |
| WFRD | Weatherford International Plc | 8.9481 | 6.2 B | -0.2042 | -2.23 | 8.59 M | 76.89 M |
| FSLR | First Solar Inc | 49.94 | 20.59 B | -1.83 | -3.53 | 1.52 M | 75.72 M |
| NTAP | Netapp Inc | 25.6308 | 34.58 B | -0.2455 | -0.95 | 2.95 M | 75.54 M |
| AGIO | Agios Pharmaceuticals | 62.83 | 1.87 B | -0.98 | -1.54 | 1.19 M | 74.48 M |
| ULTA | Ulta Beauty Inc | 168.22 | 28.44 B | -0.99 | -0.59 | 438.3 K | 73.73 M |
| MRVL | Marvell Technology Inc | 8.295 | 139.1 B | -0.1186 | -1.41 | 8.75 M | 72.56 M |
| JACK | Jack IN The Box Inc | 62.363 | 284.43 M | -2.8362 | -4.35 | 1.15 M | 71.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 91.9027 | 10.99 B | -2.4251 | -2.57 | 771.3 K | 70.88 M |
| ALKS | Alkermes Plc | 60.10 | 7.76 B | -0.51 | -0.84 | 1.17 M | 70.57 M |
| AZN | Astrazeneca Plc ADR | 42.8025 | 293.73 B | -0.6462 | -1.49 | 1.62 M | 69.54 M |
| DXCM | Dexcom | 19.9025 | 30.24 B | -0.2425 | -1.2 | 3.48 M | 69.18 M |
| OPK | Opko Health Inc | 9.15 | 1.27 B | -0.37 | -3.89 | 7.27 M | 66.51 M |
| TROW | T Rowe Price Group | 47.5016 | 23.64 B | -0.6207 | -1.29 | 1.38 M | 65.75 M |
| PCRX | Pacira Pharm Inc | 39.43 | 1.46 B | -1.88 | -4.55 | 1.64 M | 64.76 M |
| PPLI | People Incorporated | 11.975 | 3.26 B | -0.295 | -2.4 | 5.35 M | 64.06 M |
| ROP | Roper Industries | 162.6913 | 46.71 B | -1.157 | -0.71 | 392.14 K | 63.8 M |
| PGEN | Precigen Inc | 31.556 | 1.7 B | -0.1586 | -0.5 | 1.98 M | 62.6 M |
| ACHC | Acadia Healthcr Company | 63.79 | 3.59 B | -1.33 | -2.04 | 951.61 K | 60.7 M |
| MTCH | Match Group Inc | 17.779 | 8.94 B | -0.4382 | -2.41 | 3.35 M | 59.53 M |
| AXON | Axon Enterprise Inc | 21.83 | 24.69 B | -0.27 | -1.22 | 2.71 M | 59.22 M |
| CDNS | Cadence Design Systems, Inc. | 21.00 | 92.34 B | -0.14 | -0.66 | 2.77 M | 58.24 M |
| CALM | Cal-Maine Foods IN | 43.5259 | 3.22 B | -0.9867 | -2.22 | 1.29 M | 56.19 M |
| AKAM | Akamai Technologies | 71.16 | 11.54 B | -0.76 | -1.06 | 786.5 K | 55.97 M |
| SEIC | Sei Investments Company | 42.7813 | 12.87 B | -1.4254 | -3.22 | 1.29 M | 55.07 M |
| STLD | Steel Dynamics Inc | 14.2541 | 32.36 B | -0.1289 | -0.9 | 3.59 M | 51.16 M |
| HAIN | Hain Celestial Group | 51.00 | 12.65 M | -1.06 | -2.04 | 980.32 K | 50 M |
| NVAX | Novavax Inc | 136.00 | 1.8 B | -3.80 | -2.72 | 364.02 K | 49.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 35.01 | 7.41 B | -0.59 | -1.66 | 1.41 M | 49.5 M |
| ERII | Energy Recovery Inc | 6.75 | 375.14 M | -0.57 | -7.79 | 7.29 M | 49.2 M |
| LBTYA | Liberty Global Ord A | 19.8893 | 3.32 B | -0.5078 | -2.49 | 2.46 M | 49 M |
| NDAQ | Nasdaq Inc | 15.5654 | 60.65 B | -0.1605 | -1.02 | 3.15 M | 48.96 M |
| GNTX | Gentex Corp | 12.9164 | 4.11 B | -0.3904 | -2.93 | 3.78 M | 48.76 M |
| ZION | Zions Bancorp | 20.7103 | 9.67 B | -0.6322 | -2.96 | 2.31 M | 47.91 M |
| PENN | Penn Natl Gaming Inc | 15.6925 | 2.49 B | -0.7813 | -4.74 | 2.96 M | 46.52 M |
| CHRD | Chord Energy Corp | 6.8054 | 7.38 B | -0.2957 | -4.16 | 6.5 M | 44.24 M |
| ON | On Semiconductor | 10.30 | 26.9 B | -0.26 | -2.46 | 4.24 M | 43.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14660.4072 | 2.62 B | -107.1084 | -0.73 | 2.18 M | 31.98 B |
| BHC | Bausch Health Companies Inc | 118.61 | 3.14 B | -28.13 | -19.17 | 88.61 M | 10.51 B |
| CMG | Chipotle Mexican Grill | 13.3134 | 45.21 B | -0.7992 | -5.66 | 100.36 M | 1.34 B |
| BABA | Alibaba Group Holding ADR | 67.4419 | 262.16 B | -2.2422 | -3.22 | 16.8 M | 1.13 B |
| BAC | Bank of America Corporation | 12.6614 | 348.81 B | -0.2389 | -1.85 | 64.44 M | 815.91 M |
| PFE | Pfizer Inc | 19.7969 | 166.61 B | -0.3196 | -1.59 | 34.87 M | 690.27 M |
| MCD | McDonald's Corporation | 79.3106 | 199.16 B | -1.0055 | -1.25 | 7.98 M | 632.87 M |
| C | Citigroup Inc | 38.2841 | 201.88 B | -0.7611 | -1.95 | 15.58 M | 596.38 M |
| LLY | Eli Lilly and Company | 64.3618 | 1.26 T | -0.6519 | -1 | 8.96 M | 576.37 M |
| JPM | JP Morgan Chase & Company | 47.1395 | 908.43 B | -0.3495 | -0.74 | 12.17 M | 573.84 M |
| XOM | Exxon Mobil Corporation | 55.4995 | 671.97 B | -0.429 | -0.77 | 10.29 M | 570.89 M |
| PII | Polaris Industries Inc | 80.0809 | 3.82 B | -9.1124 | -10.22 | 6.75 M | 540.72 M |
| UNH | Unitedhealth Group Inc | 100.1965 | 356.28 B | -1.9596 | -1.92 | 5.34 M | 534.95 M |
| GS | Goldman Sachs Group | 145.169 | 261.39 B | -4.6935 | -3.13 | 3.61 M | 524.61 M |
| TMO | Thermo Fisher Scientific Inc | 123.2602 | 267.38 B | -1.4642 | -1.17 | 4.23 M | 521.45 M |
| MS | Morgan Stanley | 23.3504 | 292.81 B | -0.5711 | -2.39 | 22.18 M | 517.82 M |
| V | Visa Inc | 70.0804 | 789.02 B | -0.7615 | -1.07 | 7.32 M | 513.25 M |
| HUM | Humana Inc | 162.3642 | 50.82 B | -8.038 | -4.72 | 2.95 M | 479.25 M |
| CAT | Caterpillar Inc | 53.6895 | 274.04 B | -0.4624 | -0.85 | 8.73 M | 468.72 M |
| ELV | Elevance Health Inc | 123.0248 | 90.37 B | -4.6956 | -3.68 | 3.64 M | 448.08 M |
| VZ | Verizon Communications Inc | 25.7666 | -0.2183 | -0.84 | 17.08 M | 440.14 M | |
| CI | Cigna Corp | 124.138 | 78.11 B | -5.0888 | -3.94 | 3.51 M | 435.9 M |
| CVX | Chevron Corp | 56.9763 | 411.23 B | -0.421 | -0.73 | 7.42 M | 422.96 M |
| ABBV | Abbvie Inc | 34.9414 | 518.44 B | -0.6491 | -1.82 | 11.76 M | 410.79 M |
| HOG | Harley-Davidson Inc | 36.1022 | 3.45 B | -0.9365 | -2.53 | 10.86 M | 392.22 M |
| MCK | Mckesson Corp | 172.2373 | 122.31 B | -2.5012 | -1.43 | 2.23 M | 384.83 M |
| AXP | American Express Company | 65.914 | 217.47 B | -0.379 | -0.57 | 5.83 M | 384.51 M |
| PANW | Palo Alto Networks Inc | 26.635 | -1.0416 | -3.76 | 13.9 M | 370.28 M | |
| ZTS | Zoetis Inc Cl A | 38.112 | 34.02 B | -1.3083 | -3.32 | 9.65 M | 367.68 M |
| ORCL | Oracle Corporation | 32.0577 | 373.47 B | -0.2101 | -0.65 | 11.07 M | 354.94 M |
| BMY | Bristol-Myers Squibb Company | 43.7089 | 127.02 B | -0.965 | -2.16 | 8.09 M | 353.8 M |
| DAL | Delta Air Lines Inc | 43.4779 | 60.4 B | -0.6243 | -1.42 | 7.61 M | 330.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.22 | 1.23 T | -0.94 | -0.7 | 2.4 M | 319.3 M |
| PRGO | Perrigo Company | 119.5881 | 2.35 B | -5.6775 | -4.53 | 2.65 M | 316.35 M |
| HCA | Hca Holdings Inc | 66.0861 | 105.47 B | -1.1323 | -1.68 | 4.19 M | 276.58 M |
| FCX | Freeport-Mcmoran Inc | 10.8133 | 89.51 B | -0.2624 | -2.37 | 24.97 M | 270.02 M |
| MA | Mastercard Inc | 90.8247 | 571.33 B | -1.006 | -1.1 | 2.9 M | 263.44 M |
| LYB | Lyondellbasell Industries NV | 50.7444 | 19.23 B | -1.1623 | -2.24 | 4.96 M | 251.86 M |
| COP | ConocoPhillips | 38.9057 | 161.54 B | -0.4186 | -1.06 | 6.33 M | 246.33 M |
| CRM | Salesforce.com Inc | 74.7328 | 176.9 B | -1.6754 | -2.19 | 3.13 M | 234.26 M |
| TEL | TE Connectivity Ltd | 51.1471 | 62.89 B | -2.2656 | -4.24 | 4.41 M | 225.64 M |
| KMI | Kinder Morgan | 18.4604 | 68.1 B | -0.2996 | -1.6 | 11.9 M | 219.72 M |
| APH | Amphenol Corp | 11.4208 | 199.29 B | -0.6749 | -5.58 | 18.85 M | 215.33 M |
| APD | Air Products and Chemicals | 98.7636 | 69.27 B | -1.3189 | -1.32 | 2.15 M | 212.54 M |
| ALL | Allstate Corp | 48.1882 | 62.8 B | -0.6277 | -1.29 | 4.37 M | 210.65 M |
| LVS | Las Vegas Sands | 35.3082 | 26.02 B | -0.3618 | -1.01 | 5.9 M | 208.33 M |
| DVN | Devon Energy Corp | 30.1565 | 46.64 B | -1.2296 | -3.92 | 6.88 M | 207.44 M |
| UAA | Under Armour | 51.2185 | 2.35 B | -0.4236 | -0.82 | 3.97 M | 203.53 M |
| AOS | Smith A.O. Corp | 28.6033 | 8.76 B | -0.8831 | -2.99 | 7.04 M | 201.44 M |
| SKYD | Skydance Corporation | 34.3019 | 43.87 B | -0.6116 | -1.75 | 5.82 M | 199.65 M |
| CAH | Cardinal Health | 58.3117 | 63.51 B | -0.5231 | -0.89 | 3.42 M | 199.2 M |
| COF | Capital One Financial Corp | 60.9536 | 119.45 B | -0.7446 | -1.21 | 3.24 M | 197.23 M |
| FITB | Fifth Third Bancorp | 12.6075 | -0.3793 | -2.92 | 15.51 M | 195.49 M | |
| SHW | Sherwin-Williams Company | 72.0376 | 86.47 B | -0.3748 | -0.52 | 2.7 M | 194.35 M |
| OXY | Occidental Petroleum Corp | 53.0829 | 55.74 B | -0.4202 | -0.79 | 3.65 M | 193.84 M |
| RCL | Royal Caribbean Cruises Ltd | 82.3499 | 90.13 B | -0.5204 | -0.63 | 2.35 M | 193.58 M |
| VLO | Valero Energy Corp | 39.2251 | 99.49 B | -0.516 | -1.3 | 4.81 M | 188.72 M |
| PVH | Phillips-Van Heusen Corp | 94.2412 | 4.28 B | -3.7212 | -3.8 | 1.99 M | 187.33 M |
| EW | Edwards Lifesciences Corp | 24.8183 | 60.21 B | -0.3817 | -1.51 | 7.54 M | 187.21 M |
| EOG | Eog Resources | 61.9587 | 77.86 B | -0.8061 | -1.28 | 3.01 M | 186.33 M |
| LUV | Southwest Airlines Company | 36.2733 | 22.66 B | -0.3006 | -0.82 | 5.13 M | 185.9 M |
| STLA | Stellantis N.V. | 4.8367 | 12.84 B | -0.2355 | -4.64 | 37.5 M | 181.38 M |
| NOW | Servicenow Inc | 73.02 | 106.66 B | -1.71 | -2.29 | 2.48 M | 181.28 M |
| SCHW | The Charles Schwab Corp | 25.2284 | 160.36 B | -0.4284 | -1.67 | 7.02 M | 177 M |
| FTI | Technipfmc Plc | 21.9095 | 24.88 B | -0.8695 | -3.82 | 7.78 M | 170.48 M |
| CSL | Carlisle Companies Inc | 73.828 | 15.33 B | -6.3901 | -7.97 | 2.31 M | 170.43 M |
| BKD | Brookdale Senior Living Inc | 22.33 | 2.22 B | -0.25 | -1.11 | 7.59 M | 169.5 M |
| ACN | Accenture Plc | 85.7356 | 150.27 B | -0.7944 | -0.92 | 1.96 M | 168.43 M |
| MPC | Marathon Petroleum Corp | 33.7582 | 106.16 B | -0.4041 | -1.18 | 4.9 M | 165.43 M |
| ABG | Asbury Automotive Group Inc | 77.17 | 3.77 B | -10.10 | -11.57 | 2.12 M | 163.29 M |
| PPG | PPG Industries | 82.5579 | 27.68 B | -0.6071 | -0.73 | 1.98 M | 163.27 M |
| HPQ | HP Inc | 8.9692 | 25.48 B | -0.1048 | -1.15 | 18.08 M | 162.16 M |
| CP | Canadian Pacific Railway | 27.053 | 81.76 B | -0.5115 | -1.86 | 5.96 M | 161.29 M |
| CNC | Centene Corp | 29.15 | 33.93 B | -0.805 | -2.69 | 5.36 M | 156.1 M |
| BLK | Blackrock Inc | 248.0784 | 187.58 B | -3.9834 | -1.58 | 628.01 K | 155.8 M |
| DINO | HF Sinclair Corp | 32.0778 | 17.1 B | -0.2859 | -0.88 | 4.56 M | 146.28 M |
| PKG | Packaging Corp of America | 47.1166 | 22.67 B | -2.8724 | -5.75 | 2.95 M | 139.04 M |
| RRC | Range Resources Corp | 31.6314 | 11.42 B | -2.4507 | -7.19 | 4.36 M | 137.96 M |
| WMB | Williams Companies | 22.4125 | 83.08 B | -0.5426 | -2.36 | 6.05 M | 135.58 M |
| CMI | Cummins Inc | 81.7775 | 64.22 B | -0.6778 | -0.82 | 1.65 M | 135.25 M |
| CPRI | Capri Holdings Ltd | 39.60 | 2.21 B | -0.30 | -0.75 | 3.36 M | 132.91 M |
| ECL | Ecolab Inc | 104.7858 | 86.03 B | -1.3598 | -1.28 | 1.26 M | 132.09 M |
| BXP | Boston Properties | 79.5678 | 11.76 B | -0.4031 | -0.5 | 1.65 M | 131.07 M |
| AA | Alcoa Corp | 19.1866 | 11.04 B | -0.6318 | -3.19 | 6.83 M | 131.02 M |
| MLM | Martin Marietta Materials | 134.6779 | 37.76 B | -2.2893 | -1.67 | 956.54 K | 128.82 M |
| PSX | Phillips 66 | 54.47 | 98.7 B | -0.7443 | -1.35 | 2.35 M | 127.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.3843 | 167.55 B | -1.5547 | -1.64 | 1.36 M | 126.6 M |
| KEY | Keycorp | 8.5188 | 22.61 B | -0.1698 | -1.95 | 14.72 M | 125.37 M |
| ST | Sensata Technologies Holding N.V. | 43.5643 | 5.91 B | -0.9961 | -2.24 | 2.84 M | 123.91 M |
| BEN | Franklin Resources | 22.9648 | 18.22 B | -0.1452 | -0.63 | 5.3 M | 121.67 M |
| GLW | Corning Inc | 12.6981 | 99.88 B | -0.1064 | -0.83 | 9.55 M | 121.31 M |
| ALK | Alaska Air Group | 68.9199 | 4.65 B | -1.6231 | -2.3 | 1.72 M | 118.23 M |
| RY | Royal Bank of Canada | 37.5947 | 282.66 B | -0.2845 | -0.75 | 3.14 M | 118.21 M |
| TDC | Teradata Corp | 28.00 | 3.01 B | -0.96 | -3.31 | 4.14 M | 115.83 M |
| TJX | TJX Companies | 31.2895 | 151.94 B | -0.2593 | -0.82 | 3.67 M | 114.76 M |
| LH | Laboratory Corp of America Holdings | 94.9892 | 30.19 B | -1.2607 | -1.31 | 1.19 M | 112.73 M |
| STT | State Street Corp | 49.8601 | 46.49 B | -0.794 | -1.57 | 2.26 M | 112.65 M |
| NOV | Nov Inc | 34.0305 | 6.31 B | -0.191 | -0.56 | 3.27 M | 111.44 M |
| TXT | Textron Inc | 38.021 | 14.47 B | -0.2069 | -0.54 | 2.88 M | 109.62 M |
| AMT | American Tower Corp | 74.026 | 87.65 B | -0.655 | -0.88 | 1.47 M | 109.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 154.21 | -36.64 | -19.2 | 3.12 M | 480.91 M | |
| PD | Precision Drilling Corp | 117.00 | -2.40 | -2.01 | 1.27 M | 148.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.4308 | -0.3254 | -0.91 | 2.23 M | 78.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3253 | -0.2175 | -2.28 | 6.93 M | 64.66 M | |
| ELD | Eldorado Gold | 24.9294 | -0.6455 | -2.52 | 2.02 M | 50.46 M | |
| CVE | Cenovus Energy Inc | 16.1237 | -0.8828 | -5.19 | 2.8 M | 45.17 M | |
| ABX | Barrick Mining Corp | 7.9852 | -0.3408 | -4.09 | 5.18 M | 41.34 M | |
| FNV | Franco-Nevada Corp | 60.0985 | -0.7653 | -1.26 | 607.3 K | 36.5 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.697 | -5.15 | 2.76 M | 35.5 M | |
| OVV | Ovintiv Inc | 42.4616 | -1.3133 | -3 | 823.78 K | 34.98 M | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.14 | -1.38 | 3.31 M | 33.14 M | |
| WCN | Waste Connections Inc | 36.7303 | -0.5319 | -1.43 | 840.05 K | 30.86 M | |
| EFN | Element Fleet Management Corp | 11.354 | -0.4042 | -3.44 | 2.64 M | 29.94 M | |
| QSR | Restaurant Brands International Inc | 35.307 | -0.7833 | -2.17 | 763.1 K | 26.94 M | |
| GIL | Gildan Activewear Inc | 31.6746 | -0.5094 | -1.58 | 834.9 K | 26.45 M | |
| AEM | Agnico Eagle Mines Ltd | 30.8944 | -0.2316 | -0.74 | 837.83 K | 25.88 M | |
| CLS | Celestica Inc Sv | 14.45 | -2.58 | -15.15 | 1.56 M | 22.48 M | |
| WPM | Wheaton Precious Metals Corp | 15.4306 | -0.3556 | -2.25 | 1.25 M | 19.26 M | |
| WCP | Whitecap Resources Inc | 6.7261 | -0.0934 | -1.37 | 2.55 M | 17.18 M | |
| LNR | Linamar Corp | 65.8954 | -0.5515 | -0.83 | 235.19 K | 15.5 M | |
| FTS | Fortis Inc | 26.2015 | -0.1599 | -0.61 | 566.48 K | 14.84 M | |
| WSP | WSP Global Inc | 39.7769 | -0.4271 | -1.06 | 335.74 K | 13.35 M | |
| PPL | Pembina Pipeline Corp | 16.3164 | -0.2681 | -1.62 | 714 K | 11.65 M | |
| BB | Blackberry Ltd | 9.29 | -0.08 | -0.85 | 1.17 M | 10.84 M | |
| PSK | Prairiesky Royalty Ltd | 8.7493 | -0.1691 | -1.9 | 1.21 M | 10.6 M | |
| MX | Methanex Corp | 41.0667 | -0.6219 | -1.49 | 243.69 K | 10.01 M | |
| WFG | West Fraser Timber CO Ltd | 39.5666 | -0.8237 | -2.04 | 235.1 K | 9.3 M | |
| TOU | Tourmaline Oil Corp | 18.2125 | -0.6084 | -3.23 | 489.3 K | 8.91 M | |
| HBM | Hudbay Minerals Inc | 6.0622 | -0.1166 | -1.89 | 1.36 M | 8.24 M | |
| ONEX | Onex Corp | 72.8232 | -0.6204 | -0.84 | 112.93 K | 8.22 M | |
| VET | Vermilion Energy Inc | 28.5339 | -0.8318 | -2.83 | 254.9 K | 7.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.4942 | -5.0254 | -0.97 | 12.67 K | 6.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1555 | -0.1131 | -0.85 | 478.59 K | 6.3 M | |
| TFII | Tfi International Inc | 19.6092 | -0.5691 | -2.82 | 293.51 K | 5.76 M | |
| CHR | Chorus Aviation Inc | 30.5482 | -0.2263 | -0.74 | 180.51 K | 5.51 M | |
| KEL | Kelt Exploration Ltd | 5.27 | -0.19 | -3.48 | 931.5 K | 4.91 M | |
| ALA | AltaGas Ltd | 19.7821 | -0.2244 | -1.12 | 243.79 K | 4.82 M | |
| IFP | Interfor Corp | 10.9682 | -0.3381 | -2.99 | 428.3 K | 4.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9903 | -0.1649 | -2.3 | 663 K | 4.63 M | |
| SSRM | Ssr Mining Inc | 9.1462 | -0.1053 | -1.14 | 498.2 K | 4.56 M | |
| AQN | Algonquin Power and Utilities Corp | 5.5734 | -0.0346 | -0.62 | 724.46 K | 4.04 M | |
| CEU | Ces Energy Solutions Corp | 4.8259 | -0.1316 | -2.65 | 821.6 K | 3.96 M | |
| LB | Laurentian Bank | 28.8028 | -0.236 | -0.81 | 132.78 K | 3.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9595 | -0.1706 | -1.3 | 287.51 K | 3.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9747 | -0.1923 | -1.89 | 373.19 K | 3.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.03 | -0.3498 | -2.14 | 224.2 K | 3.59 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.6935 | -5.15 | 276.34 K | 3.53 M | |
| AOV | Amotiv Limited | 7.21 | -0.14 | -1.9 | 484.51 K | 3.49 M | |
| GUD | Knight Therapeutics Inc | 7.21 | -0.14 | -1.9 | 484.5 K | 3.49 M | |
| SGY | Surge Energy Inc | 15.7775 | -0.3574 | -2.22 | 217.99 K | 3.44 M | |
| TCL-A | Transcontinental Inc | 11.6415 | -0.1094 | -0.93 | 288.11 K | 3.35 M | |
| DSG | Descartes Sys | 22.09 | -0.34 | -1.52 | 138.03 K | 3.05 M | |
| AG | First Majestic Silver Corp | 4.756 | -0.227 | -4.56 | 587.58 K | 2.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3914 | -0.8512 | -2.12 | 70.47 K | 2.78 M | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.22 | -2.81 | 353.43 K | 2.69 M | |
| AGI | Alamos Gold Inc Cls A | 5.3523 | -0.121 | -2.21 | 501.78 K | 2.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7393 | -0.0904 | -0.57 | 170.53 K | 2.68 M | |
| OR | Osisko Gold Royalties Ltd | 12.255 | -0.1128 | -0.91 | 212.41 K | 2.6 M | |
| NFI | Nfi Group Inc. | 14.636 | -0.2374 | -1.6 | 176.97 K | 2.59 M | |
| ENGH | Enghouse Systems Ltd | 22.8355 | -0.1634 | -0.71 | 105.79 K | 2.42 M | |
| PAAS | Pan American Silver Corp | 8.9494 | -0.1895 | -2.07 | 262.12 K | 2.35 M | |
| ACO-X | ATCO Ltd | 26.7341 | -0.2406 | -0.89 | 82.06 K | 2.19 M | |
| RUS | Russel Metals | 11.2124 | -0.2128 | -1.86 | 195.5 K | 2.19 M | |
| GEI | Gibson Energy Inc | 8.6741 | -0.1447 | -1.64 | 251.77 K | 2.18 M | |
| WTE | Westshore Terminals Investment Corp | 15.913 | -0.2718 | -1.68 | 136.53 K | 2.17 M | |
| PXT | Parex Resources Inc | 7.1259 | -0.2591 | -3.51 | 301.1 K | 2.15 M | |
| POU | Paramount Resources Ltd | 5.1608 | -0.2664 | -4.91 | 394.91 K | 2.04 M | |
| OGC | Oceanagold Corp | 6.6331 | -0.196 | -2.87 | 306.37 K | 2.03 M | |
| DOO | Brp Inc | 22.7878 | -1.2551 | -5.22 | 88.7 K | 2.02 M | |
| MRE | Martinrea International Inc | 9.3556 | -0.0839 | -0.89 | 215.2 K | 2.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 3381.3223 | -27.2908 | -0.8 | 558 | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 6.7542 | -0.0545 | -0.8 | 279.2 K | 1.89 M | |
| ADEN | Adentra Inc | 14.0722 | -0.3175 | -2.21 | 127.3 K | 1.79 M | |
| CG | Centerra Gold Inc | 3.5595 | -0.1209 | -3.28 | 500.6 K | 1.78 M | |
| CPX | Capital Power Corp | 10.5131 | -0.0693 | -0.65 | 163.07 K | 1.71 M | |
| NG | Novagold Res Inc | 4.75 | -0.11 | -2.26 | 320.51 K | 1.52 M | |
| WPK | Winpak Ltd | 34.5604 | -0.2949 | -0.85 | 43.16 K | 1.49 M | |
| MTY | Mty Food Group Inc | 26.1196 | -0.2467 | -0.94 | 47.3 K | 1.24 M | |
| BDI | Black Diamond Group Ltd | 7.4284 | -0.0565 | -0.75 | 160.97 K | 1.2 M | |
| CIGI | Colliers International Group Inc | 53.3611 | -0.4303 | -0.8 | 22.41 K | 1.2 M | |
| BOS | Airboss America J | 14.451 | -0.3451 | -2.33 | 79.29 K | 1.15 M | |
| BNE | Bonterra Energy Corp | 16.7362 | -0.4361 | -2.54 | 66.35 K | 1.11 M | |
| BIR | Birchcliff Energy Ltd | 4.0296 | -0.2185 | -5.14 | 260.1 K | 1.05 M | |
| FRU | Freehold Royalties Ltd | 5.4775 | -0.2616 | -4.56 | 166.66 K | 912.87 K | |
| FVI | Fortuna Mines Inc | 3.52 | -0.16 | -4.35 | 253.1 K | 890.91 K | |
| EFX | Enerflex Ltd | 11.1268 | -0.1143 | -1.02 | 71.1 K | 791.12 K | |
| CJ | Cardinal Energy Ltd | 5.4424 | -0.035 | -0.64 | 144.4 K | 785.88 K | |
| AFN | Ag Growth International Inc | 25.6915 | -0.1657 | -0.64 | 29.7 K | 763.04 K | |
| WILD | Wildbrain Ltd | 7.9949 | -0.2025 | -2.47 | 94.2 K | 753.12 K | |
| PSI | Pason Systems Inc | 12.6179 | -0.0762 | -0.6 | 57.83 K | 729.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8963 | -0.0967 | -1.61 | 122.68 K | 723.33 K | |
| KXS | Kinaxis Inc | 38.51 | -0.49 | -1.26 | 18.3 K | 704.73 K | |
| BDT | Bird Construction Inc | 7.6808 | -0.1023 | -1.31 | 84.5 K | 649.03 K | |
| SEA | Seabridge Gold Inc | 7.3618 | -0.2147 | -2.83 | 87.73 K | 645.85 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -1.50 | -4.63 | 20.83 K | 643.65 K | |
| EFR | Energy Fuels Inc | 3.81 | -0.11 | -2.81 | 149.2 K | 568.45 K | |
| EDV | Endeavour Mining Corp | 5.7439 | -0.1641 | -2.78 | 97.6 K | 560.6 K | |
| X | TMX Group Ltd | 7.3312 | -0.1242 | -1.67 | 75.63 K | 554.46 K | |
| CXI | Currency Exchange International Corp | 23.00 | -1.01 | -4.21 | 23.2 K | 533.6 K | |
| AIF | Altus Group Ltd | 16.7347 | -0.0847 | -0.5 | 21.59 K | 361.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 357.80 | 1.9 K | -47.20 | -11.65 | 215.59 K | 77.14 M |
| LNWO | Light & Wonder, Inc. | 10.12 | 6.04 B | -0.86 | -7.83 | 1.21 M | 12.26 M |
| GAMI | GAMCO Investors Inc | 25.7985 | 536.94 M | -0.2613 | -1 | 54.22 K | 1.4 M |
| BYDDY | BYD Company Limited | 12.09 | 83.6 B | -0.26 | -2.11 | 76.1 K | 920.04 K |
| PQEFF | Petroteq Energy Inc | 17.10 | -1.767 | -9.37 | 52.89 K | 904.47 K | |
| ESINQ | ITT Educational Services Inc | 3.24 | -0.12 | -3.57 | 266.52 K | 863.53 K | |
| ZVOI | Zovio Inc | 8.69 | 137.92 K | -0.22 | -2.47 | 49.31 K | 428.49 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.03 | -0.86 | 101.45 K | 351.01 K |
| ERINQ | Erin Energy Corporation | 4.41 | 21.53 K | -0.18 | -3.92 | 53.73 K | 236.95 K |
| AXPWQ | Axion Power International Inc | 512.20 | 9.6 K | -39.80 | -7.21 | 433 | 221.78 K |
| TLSS | Transportation and Logistics Systems Inc | 210.25 | 325 | -17.25 | -7.58 | 1.01 K | 212.77 K |
| NTPIF | Nam Tai Property Inc. | 6.16 | 262.33 M | -0.17 | -2.69 | 19.22 K | 118.41 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -5.00 | -1.64 | 212 | 63.6 K |
| TGHI | Touchpoint Group Holdings Inc | 159.00 | 344.25 K | -9.00 | -5.36 | 332 | 52.79 K |
| PZOO | Pazoo Inc | 57.50 | -7.50 | -11.54 | 747 | 42.95 K | |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -1.28 | -2.08 | 647 | 38.92 K |
| SPDC | Speed Commerce Inc | 3.2064 | 603 | -0.1536 | -4.57 | 5.06 K | 16.21 K |
| GPHBF | G6 Materials Corp | 4.32 | 1.99 K | -0.14 | -3.14 | 1.39 K | 5.98 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -1.65 | -8.09 | 293 | 5.49 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -999.9999 | -40 | 2 | 3 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -1.00 | -14.29 | 158 | 948 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.09 M | -2.40 | -7.19 | 19 | 589 |
| ECEZ | Ecosciences Inc | 1102.00 | 251 | -98.00 | -8.17 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 88455.7734 | 611.06 K | -4497.75 | -4.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 26.00 | -3.00 | -10.34 | 17.41 K | 452.71 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.15 | -4.35 | 109.97 K | 362.88 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 32.1 K | 288.9 K | |
| PE | Pure Energy Minerals Limited | 4.02 | -0.06 | -1.47 | 65.02 K | 261.37 K | |
| MPH | Medicure Inc | 3.15 | -0.30 | -8.7 | 39.27 K | 123.69 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 18.7 K | 112.2 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 12.47 K | 43.66 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | -0.16 | -4.35 | 9.66 K | 33.99 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -3.00 | -9.09 | 385 | 11.55 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -2.40 | -23.08 | 1.12 K | 9 K | |
| VVTM | VVT Med Inc. | 373.8318 | -46.729 | -11.11 | 2 | 747.66 | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 12 | 384 | |
| MANU | Manhattan Uranium Discovery Corp. | 65.00 | -20.00 | -23.53 | 4 | 260 | |
| AVN | Avanti Energy Inc | 4.25 | -0.75 | -15 | 60 | 255 | |
| TNX | TenX Protocols Inc. | 152.2504 | -3.075 | -1.98 | 0 | 0 |