Losers for 22 October 2015 from 00:00:00 until 23:59:59
Losers for 22 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9225 | 58.19 B | -0.3536 | -0.8 | 2.98 M | 131.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10559.9971 | 5.09 M | -239.9912 | -2.22 | 1.04 K | 10.99 M |
| CQP | Cheniere Energy Partners LP | 14.2336 | 28.41 B | -0.1203 | -0.84 | 251.6 K | 3.58 M |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.61 M | -787.50 | -3.77 | 63 | 1.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 64.7999 | 48.42 M | -0.60 | -0.92 | 6.26 K | 405.52 K |
| ARMP | Armata Pharmaceuticals Inc | 758.80 | 141.29 M | -32.20 | -4.07 | 383 | 290.62 K |
| CVM | Cel-Sci Corp | 502.50 | 23.75 M | -22.50 | -4.29 | 525 | 263.81 K |
| PLX | Protalix Biotherapeutics | 10.30 | 207.07 M | -0.70 | -6.36 | 23.27 K | 239.69 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | -0.10 | -0.7 | 14.23 K | 202.07 K |
| VNRX | Volitionrx Ltd | 4.21 | 6.01 M | -0.12 | -2.77 | 44.23 K | 186.23 K |
| WYY | Widepoint Corp | 8.30 | 62.39 M | -0.327 | -3.79 | 19.8 K | 164.37 K |
| AIRI | Air Industries Group Inc | 80.3393 | 13.69 M | -1.1786 | -1.45 | 2.03 K | 163.41 K |
| JOB | General Employment Enterprises | 6.95 | 21.35 M | -0.1999 | -2.8 | 18.87 K | 131.17 K |
| BHB | Bar Harbor Bankshares | 15.3063 | 698.47 M | -0.0827 | -0.54 | 7.95 K | 121.69 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.723 | -0.2333 | -0.97 | 3.86 K | 91.5 K | |
| ACCS | Access Newswire Inc | 7.32 | 12.88 M | -0.0951 | -1.28 | 8.51 K | 62.26 K |
| SCPX | Scorpius Holdings Inc | 51815.5469 | 12.23 K | -1383.1289 | -2.6 | 1 | 51.82 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -100.00 | -2.99 | 15 | 48.75 K |
| OGEN | Oragenics Inc | 23220.00 | 1.6 M | -720.00 | -3.01 | 1 | 23.22 K |
| CVU | CPI Aerostructures | 8.50 | 61.35 M | -0.09 | -1.05 | 2.57 K | 21.86 K |
| DSS | Document Security Systems | 457.0045 | 4.66 M | -22.0192 | -4.6 | 43 | 19.65 K |
| EVI | Evi Industries Inc | 3.5762 | 281.86 M | -0.036 | -1 | 5.4 K | 19.31 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.97 M | -0.0896 | -1.47 | 2.26 K | 13.52 K |
| CPHI | China Pharma Holdings | 18.30 | 24.3 M | -0.20 | -1.08 | 611 | 11.18 K |
| BESS | Bimergen Energy Corporation | 75.60 | 27.11 M | -8.40 | -10 | 101 | 7.64 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2631 | -0.7359 | -3.2 | 324 | 7.21 K | |
| PW | Power REIT | 4.35 | 2.52 M | -0.2199 | -4.81 | 1.37 K | 5.95 K |
| CVR | Chicago Rivet & Machine Company | 19.3953 | 9.28 M | -0.1998 | -1.02 | 200 | 3.88 K |
| BDL | Flanigan's Enterprises | 22.3831 | 116.71 M | -0.605 | -2.63 | 156 | 3.49 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 895.04 M | -0.4686 | -2.22 | 168 | 3.46 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 143 | 3.22 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | -1.50 | -4.76 | 103 | 3.09 K |
| TGEN | TGEN | 3.72 | 53.43 M | -0.14 | -3.63 | 793 | 2.95 K |
| UAVS | Ageagle Aerial Systems Inc | 15250.00 | 23.07 M | -1250.00 | -7.58 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 119.85 | -1.15 | -0.95 | 13.41 K | 1.61 M | |
| HE | Lean Hogs | 66.45 | -0.58 | -0.87 | 12.46 K | 827.9 K | |
| ZL | Soybean Oil | 29.32 | -0.31 | -1.05 | 10.1 K | 296.22 K | |
| RU | Rubber | 151.00 | -3.20 | -2.08 | 18 | 2.72 K | |
| CT | Cotton | 62.96 | -1.275 | -1.98 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 411.00 | -5.00 | -1.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.0723 | -0.0914 | -0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.732 | 262.6 B | -0.064 | -0.65 | 127.87 M | 1.24 B |
| BKNG | Booking Holdings Inc | 53.1852 | 121.59 B | -0.3856 | -0.72 | 16.99 M | 903.62 M |
| VTRS | Viatris Inc | 31.7387 | 23.53 B | -1.4021 | -4.23 | 17.9 M | 568.01 M |
| WDC | Western Digital Cp | 45.0625 | 108.47 B | -0.9533 | -2.07 | 9.82 M | 442.67 M |
| WYNN | Wynn Resorts Ltd | 55.1239 | 8.93 B | -1.1255 | -2 | 6.34 M | 349.31 M |
| ISRG | Intuitive Surg Inc | 55.1311 | 162.71 B | -0.3589 | -0.65 | 6.23 M | 343.24 M |
| EXPE | Expedia Group Inc | 120.6983 | 30.75 B | -1.4758 | -1.21 | 2.61 M | 314.68 M |
| ACHC | Acadia Healthcr Company | 56.90 | 3.59 B | -6.89 | -10.8 | 3.55 M | 202.15 M |
| GPRO | Gopro Inc Cl A | 28.72 | 189.1 M | -0.34 | -1.17 | 5.84 M | 167.83 M |
| BMRN | Biomarin Pharmaceuticals | 101.60 | 11.08 B | -2.34 | -2.25 | 1.54 M | 156.73 M |
| ALGN | Align Technology | 60.78 | 12.28 B | -0.81 | -1.32 | 2.56 M | 155.6 M |
| UTHR | United Therapeutic | 119.57 | 24.81 B | -3.78 | -3.06 | 1.05 M | 125.61 M |
| LBTYK | Liberty Global Ord C | 19.039 | 3.23 B | -0.2361 | -1.22 | 6.36 M | 121.15 M |
| ENTA | Enanta Pharmaceutica | 23.90 | 334.07 M | -16.35 | -40.62 | 4.93 M | 117.74 M |
| AMBA | Ambarella Inc | 52.00 | 2.72 B | -1.62 | -3.02 | 2.07 M | 107.43 M |
| LBTYA | Liberty Global Ord A | 19.5478 | 3.32 B | -0.3415 | -1.72 | 5.22 M | 102.09 M |
| DXCM | Dexcom | 19.51 | 30.24 B | -0.3925 | -1.97 | 5.04 M | 98.3 M |
| ALGT | Allegiant Travel Com | 177.4107 | 2.66 B | -13.2036 | -6.93 | 512.5 K | 90.92 M |
| COO | Cooper Companies | 35.8022 | 12.16 B | -0.6613 | -1.81 | 2.23 M | 79.94 M |
| CAR | Avis Budget Group | 46.8688 | 4.51 B | -0.5416 | -1.14 | 1.61 M | 75.38 M |
| AGIO | Agios Pharmaceuticals | 61.48 | 1.87 B | -1.35 | -2.15 | 1.12 M | 68.89 M |
| WERN | Werner Enterprise | 20.8958 | 1.67 B | -0.7853 | -3.62 | 3.1 M | 64.79 M |
| JACK | Jack IN The Box Inc | 61.2614 | 284.43 M | -1.1016 | -1.77 | 1.04 M | 63.84 M |
| OPK | Opko Health Inc | 9.03 | 1.27 B | -0.12 | -1.31 | 7.03 M | 63.5 M |
| CRUS | Cirrus Logic Inc | 32.44 | 5.9 B | -0.45 | -1.37 | 1.95 M | 63.15 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 28.88 B | -0.1092 | -1.31 | 7.15 M | 58.9 M |
| CHRD | Chord Energy Corp | 6.6848 | 7.38 B | -0.1206 | -1.77 | 8.18 M | 54.66 M |
| SRPT | Sarepta Therapeutics | 24.23 | 1.85 B | -1.70 | -6.56 | 2.24 M | 54.22 M |
| PGEN | Precigen Inc | 30.7037 | 1.7 B | -0.8523 | -2.7 | 1.76 M | 53.9 M |
| MKSI | Mks Instruments Inc | 30.5514 | 14.31 B | -1.5208 | -4.74 | 1.75 M | 53.35 M |
| SLM | SLM Corp | 6.1151 | 3.18 B | -0.0436 | -0.71 | 8.72 M | 53.31 M |
| ASPS | Altisource Portfolio | 211.36 | 65.22 M | -42.80 | -16.84 | 248.81 K | 52.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.53 | 7.41 B | -0.48 | -1.37 | 1.51 M | 52.09 M |
| ICLR | Icon Plc | 67.59 | 15.55 B | -3.89 | -5.44 | 719.39 K | 48.62 M |
| IDXX | Idexx Laboratories | 73.30 | 55.67 B | -1.38 | -1.85 | 647.96 K | 47.5 M |
| NVAX | Novavax Inc | 132.60 | 1.8 B | -3.40 | -2.5 | 329.19 K | 43.65 M |
| PCRX | Pacira Pharm Inc | 38.00 | 1.46 B | -1.43 | -3.63 | 1.02 M | 38.66 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.00 | 10.01 K | -0.60 | -1.55 | 994.13 K | 37.78 M |
| CAKE | Cheesecake Fact | 40.9639 | 5.53 B | -0.3694 | -0.89 | 920.1 K | 37.69 M |
| BLMN | Bloomin' Brands Inc | 13.6487 | 880.18 M | -0.3722 | -2.65 | 2.56 M | 35 M |
| PENN | Penn Natl Gaming Inc | 15.5994 | 2.49 B | -0.0931 | -0.59 | 2.24 M | 34.89 M |
| EGRX | Eagle Pharmaceuticals | 58.48 | 3.29 M | -6.67 | -10.24 | 581 K | 33.98 M |
| NBIS | Nebius Group N.V. | 12.86 | 38.45 B | -0.175 | -1.34 | 2.51 M | 32.25 M |
| IART | Integra Lifesciences | 28.22 | 1.12 B | -1.545 | -5.19 | 1.11 M | 31.34 M |
| SANM | Sanmina Corp | 21.09 | 8.02 B | -1.875 | -8.16 | 1.47 M | 30.99 M |
| LIVN | Livanova Plc OR Sh | 61.92 | 5.1 B | -2.12 | -3.31 | 499.13 K | 30.91 M |
| PAA | Plains All American Pipeline LP | 13.5831 | 16.65 B | -0.0949 | -0.69 | 2.11 M | 28.63 M |
| LGND | Ligand Pharm | 54.3356 | 6.28 B | -1.204 | -2.17 | 523.22 K | 28.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7645 | 31.98 B | -0.2189 | -0.73 | 883.28 K | 26.29 M |
| LGIH | LGI Homes Inc | 31.41 | 1.08 B | -1.93 | -5.79 | 833.55 K | 26.18 M |
| GLNG | Golar Lng Ltd | 25.0847 | 4.45 B | -0.2016 | -0.8 | 1.01 M | 25.32 M |
| PTCT | Ptc Therapeutics | 24.99 | 5.43 B | -0.50 | -1.96 | 904.39 K | 22.6 M |
| THRM | Gentherm Inc | 46.28 | 1.65 B | -0.87 | -1.85 | 485.4 K | 22.46 M |
| CLDX | Celldex Therapeutics | 191.10 | 2.45 B | -1.35 | -0.7 | 116.17 K | 22.2 M |
| HRTX | Heron Therapeutics | 21.15 | 70.36 M | -1.83 | -7.96 | 1.03 M | 21.81 M |
| WEN | Wendys Company | 6.2313 | 1.58 B | -0.1366 | -2.15 | 3.49 M | 21.75 M |
| PLCE | Children's Place Inc | 52.7981 | 4.19 M | -0.3169 | -0.6 | 405.01 K | 21.38 M |
| ANIP | ANI Pharma Inc | 37.34 | 1.56 B | -2.10 | -5.32 | 558.18 K | 20.84 M |
| ENTG | Entegris Inc | 12.3991 | 21.4 B | -0.90 | -6.77 | 1.51 M | 18.75 M |
| HIMX | Himax Technologies ADR | 4.2346 | 1.5 B | -0.1107 | -2.55 | 4.34 M | 18.39 M |
| TECH | Bio-Techne Cp | 21.6203 | 11.44 B | -0.648 | -2.91 | 831.32 K | 17.97 M |
| INGN | Inogen Inc | 39.78 | 162.28 M | -2.77 | -6.51 | 445.9 K | 17.74 M |
| CSTE | Caesarstone Sdot-Yam | 33.6148 | 52.92 M | -0.4083 | -1.2 | 522.95 K | 17.58 M |
| AEIS | Advanced Energy | 26.2964 | 8.88 B | -1.51 | -5.43 | 638.9 K | 16.8 M |
| MGNX | Macrogenics | 28.20 | 149.06 M | -0.95 | -3.26 | 572.61 K | 16.15 M |
| ICUI | I C U Medical Inc | 105.40 | 4.47 B | -2.52 | -2.34 | 144.38 K | 15.22 M |
| CENX | Century Aluminum C | 4.38 | 3.63 B | -0.25 | -5.4 | 3.38 M | 14.82 M |
| SWBI | Smith & Wesson Brands Inc | 11.5339 | 674.39 M | -0.0951 | -0.82 | 1.27 M | 14.63 M |
| MLKN | Millerknoll Inc | 24.3518 | 1.54 B | -0.1544 | -0.63 | 576.85 K | 14.05 M |
| HUBG | Hub Group Inc A | 18.6073 | 1.51 B | -0.2819 | -1.49 | 744.2 K | 13.85 M |
| LOPE | Grand Canyon Educati | 38.15 | 2.96 B | -0.51 | -1.32 | 361.81 K | 13.8 M |
| ATRA | Atara Biotherap | 610.75 | 82.11 M | -14.00 | -2.24 | 22.6 K | 13.8 M |
| PAGP | Plains Gp Holdings LP | 21.4909 | 5.92 B | -0.7923 | -3.56 | 552.62 K | 11.88 M |
| GOGO | Gogo Inc | 15.54 | 490.54 M | -0.17 | -1.08 | 760.99 K | 11.83 M |
| KYNB | Kyntra Bio, Inc. | 542.25 | 15.79 M | -43.50 | -7.43 | 20.81 K | 11.29 M |
| MDXG | Mimedx Group Inc | 8.78 | 484.47 M | -0.13 | -1.46 | 1.26 M | 11.03 M |
| EGBN | Eagle Bancorp Inc | 35.4374 | 1.04 B | -0.5465 | -1.52 | 292.7 K | 10.37 M |
| AVXL | Anavex Lf SC | 7.87 | 113.09 M | -1.07 | -11.97 | 1.29 M | 10.14 M |
| LOB | Live Oak Bancsh | 15.3229 | 1.61 B | -0.8614 | -5.32 | 643.9 K | 9.87 M |
| SUPN | Supernus Pharm | 15.27 | 1.61 B | -0.54 | -3.42 | 626.49 K | 9.57 M |
| FCFS | First Cash Fin Svcs | 31.9013 | 8.06 B | -1.1072 | -3.35 | 289.74 K | 9.24 M |
| AKBA | Akebia Therapeutics | 9.47 | 147.75 M | -1.16 | -10.91 | 962.98 K | 9.12 M |
| COLM | Columbia Sportswear | 48.8152 | 3.71 B | -0.2894 | -0.59 | 186.1 K | 9.08 M |
| MMSI | Merit Medical Sys | 24.10 | 5.3 B | -0.55 | -2.23 | 376.45 K | 9.07 M |
| HTLD | Heartland Express | 19.7474 | 813.54 M | -0.1287 | -0.65 | 444 K | 8.77 M |
| HQY | Healthequity | 27.50 | 8.45 B | -1.34 | -4.65 | 318.71 K | 8.76 M |
| SPWH | Sportsman's Wareh | 11.36 | 44.62 M | -0.74 | -6.12 | 757.51 K | 8.61 M |
| SGRY | Surgery Partners CS | 17.52 | 3.41 B | -1.52 | -7.98 | 487.67 K | 8.54 M |
| ENSG | The Ensign Group IN | 17.6236 | 10.62 B | -0.5139 | -2.83 | 463.31 K | 8.17 M |
| TVTX | Travere Therapeutics Inc | 17.84 | 4.96 B | -0.64 | -3.46 | 450.88 K | 8.04 M |
| ZUMZ | Zumiez Inc | 17.32 | 224.75 M | -0.26 | -1.48 | 451.96 K | 7.83 M |
| INVA | Innoviva Inc | 8.35 | 1.35 B | -0.31 | -3.58 | 914 K | 7.63 M |
| TPST | Tempest Therapeutics Inc | 40101.7227 | 7.22 M | -2047.5859 | -4.86 | 174 | 6.98 M |
| ZVRA | Zevra Therapeutics Inc. | 216.48 | 722.39 M | -18.24 | -7.77 | 32.19 K | 6.97 M |
| STRA | Strayer Education | 46.3112 | 1.18 B | -1.5969 | -3.33 | 148.3 K | 6.87 M |
| KNDI | Kandi Techs Group | 8.71 | 34.42 M | -0.43 | -4.7 | 785.48 K | 6.84 M |
| IBRX | Immunitybio Inc | 10.94 | 7.54 B | -1.07 | -8.91 | 619 K | 6.77 M |
| ALTO | Alto Ingredients Inc | 6.00 | 296.32 M | -0.32 | -5.06 | 1 M | 6.02 M |
| RUSHA | Rush Entpr Cl A | 9.8034 | 5.27 B | -0.1593 | -1.6 | 611.8 K | 6 M |
| ARCB | Arcbest Corp | 25.1665 | 2.92 B | -0.2836 | -1.11 | 236.04 K | 5.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 109.87 | 3.14 B | -8.74 | -7.37 | 57.77 M | 6.35 B |
| AXP | American Express Company | 62.4593 | 217.47 B | -3.4547 | -5.24 | 23.65 M | 1.48 B |
| ABBV | Abbvie Inc | 31.3324 | 518.44 B | -3.609 | -10.33 | 46.52 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 96.5487 | 356.28 B | -3.6478 | -3.64 | 10.48 M | 1.01 B |
| HCA | Hca Holdings Inc | 61.3338 | 105.47 B | -4.7523 | -7.19 | 14.73 M | 903.26 M |
| KMI | Kinder Morgan | 17.4792 | 68.1 B | -0.9812 | -5.32 | 42.03 M | 734.66 M |
| ELV | Elevance Health Inc | 120.1126 | 90.37 B | -2.9122 | -2.37 | 5.61 M | 673.31 M |
| UAA | Under Armour | 48.46 | 2.35 B | -2.7585 | -5.39 | 13.77 M | 667.2 M |
| MCK | Mckesson Corp | 167.4566 | 122.31 B | -4.7807 | -2.78 | 3.64 M | 609.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.3204 | 50.14 B | -1.8326 | -3.38 | 11.45 M | 599.2 M |
| CYH | Community Health Systems | 21.6479 | 318.72 M | -11.7293 | -35.14 | 27.15 M | 587.71 M |
| CI | Cigna Corp | 117.6681 | 78.11 B | -6.4699 | -5.21 | 4.7 M | 553.28 M |
| HUM | Humana Inc | 151.3291 | 50.82 B | -11.0351 | -6.8 | 3.52 M | 532.44 M |
| CMG | Chipotle Mexican Grill | 13.0124 | 45.21 B | -0.301 | -2.26 | 40.16 M | 522.51 M |
| PRGO | Perrigo Company | 113.7643 | 2.35 B | -5.8238 | -4.87 | 4.18 M | 475.31 M |
| THC | Tenet Healthcare Corp | 28.24 | 23 B | -6.57 | -18.87 | 15.71 M | 443.61 M |
| UHS | Universal Health Services | 106.913 | 11.62 B | -13.1476 | -10.95 | 4.05 M | 433.31 M |
| PH | Parker-Hannifin Corp | 85.006 | 120.64 B | -0.8267 | -0.96 | 5.01 M | 425.98 M |
| TMO | Thermo Fisher Scientific Inc | 120.2444 | 267.38 B | -3.0158 | -2.45 | 3.28 M | 394.21 M |
| WAB | Wabtec Corp | 78.8335 | 50.04 B | -4.5282 | -5.43 | 5 M | 393.85 M |
| PHM | Pultegroup | 15.9648 | 25.88 B | -1.134 | -6.63 | 22.66 M | 361.71 M |
| YUM | Yum! Brands | 44.1691 | 43.28 B | -0.5348 | -1.2 | 7.57 M | 334.27 M |
| ZTS | Zoetis Inc Cl A | 37.3253 | 34.02 B | -0.7867 | -2.06 | 8.91 M | 332.49 M |
| LVS | Las Vegas Sands | 35.1273 | 26.02 B | -0.1809 | -0.51 | 9.27 M | 325.81 M |
| DG | Dollar General Corp | 58.5033 | 30.15 B | -0.5243 | -0.89 | 5.52 M | 323.07 M |
| BSX | Boston Scientific Corp | 16.42 | 63.81 B | -0.77 | -4.48 | 16.97 M | 278.61 M |
| LH | Laboratory Corp of America Holdings | 89.6438 | 30.19 B | -5.3454 | -5.63 | 2.75 M | 246.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1618 | 16 B | -0.4313 | -6.54 | 39.85 M | 245.53 M |
| NOV | Nov Inc | 33.8395 | 6.31 B | -0.191 | -0.56 | 6.96 M | 235.52 M |
| SYK | Stryker Corp | 87.4903 | 124 B | -1.1188 | -1.26 | 2.43 M | 212.78 M |
| BAX | Baxter International Inc | 29.6159 | 13.66 B | -0.5767 | -1.91 | 7.13 M | 211.24 M |
| WMB | Williams Companies | 22.0415 | 83.08 B | -0.371 | -1.66 | 9.2 M | 202.76 M |
| AWI | Armstrong World Industries Inc | 43.3411 | 7.49 B | -4.1967 | -8.83 | 4.54 M | 196.59 M |
| DHI | D.R. Horton | 27.5383 | 42.24 B | -0.3381 | -1.21 | 7.1 M | 195.58 M |
| MD | Mednax Inc | 75.30 | 2.46 B | -6.72 | -8.19 | 2.58 M | 194.53 M |
| DKS | Dick's Sporting Goods Inc | 32.7832 | 13.13 B | -1.882 | -5.43 | 5.46 M | 178.89 M |
| BKD | Brookdale Senior Living Inc | 21.66 | 2.22 B | -0.67 | -3 | 8.26 M | 178.82 M |
| CNC | Centene Corp | 27.765 | 33.93 B | -1.385 | -4.75 | 6.1 M | 169.26 M |
| SYF | Synchrony Financial | 25.1941 | 23.82 B | -0.4986 | -1.94 | 6.71 M | 168.95 M |
| BWA | Borgwarner Inc | 31.6821 | 10.33 B | -0.4649 | -1.45 | 5.33 M | 168.88 M |
| ZBH | Zimmer Biomet Holdings | 84.0754 | 20.5 B | -2.2357 | -2.59 | 1.99 M | 166.99 M |
| CFG | Citizens Financial Group Inc/Ri | 15.5141 | 27.29 B | -0.2035 | -1.29 | 9.98 M | 154.8 M |
| RRC | Range Resources Corp | 30.691 | 11.42 B | -0.9404 | -2.97 | 5.02 M | 154.15 M |
| DGX | Quest Diagnostics Inc | 50.4845 | 28.66 B | -2.2288 | -4.23 | 2.99 M | 150.81 M |
| MOH | Molina Healthcare Inc | 62.86 | 10.57 B | -3.85 | -5.77 | 2.37 M | 148.82 M |
| EFX | Equifax Inc | 93.4585 | 22.13 B | -2.3615 | -2.46 | 1.58 M | 147.74 M |
| OC | Owens Corning Inc | 37.6995 | 9.8 B | -1.1588 | -2.98 | 3.54 M | 133.39 M |
| M | Macy's Inc | 31.5101 | 6.52 B | -0.2843 | -0.89 | 4.19 M | 132.08 M |
| EPD | Enterprise Products Partners LP | 12.6193 | 79.15 B | -0.3049 | -2.36 | 10.45 M | 131.93 M |
| EQT | Eqt Corp | 34.0319 | 31.22 B | -2.9688 | -8.02 | 3.86 M | 131.33 M |
| AMN | Amn Healthcare Services Inc | 23.70 | 1.46 B | -8.42 | -26.21 | 5.52 M | 130.91 M |
| LNG | Cheniere Energy Inc | 43.821 | -0.3528 | -0.8 | 2.98 M | 130.76 M | |
| KNX | Knight-Swift Transporation Inc | 21.785 | 10 B | -1.6702 | -7.12 | 5.91 M | 128.65 M |
| NVO | Novo Nordisk A/S ADR | 46.2001 | 182.45 B | -0.6545 | -1.4 | 2.77 M | 127.76 M |
| DVA | Davita Healthcare Partners Inc | 74.98 | 11.67 B | -1.48 | -1.94 | 1.45 M | 108.98 M |
| BDX | Becton Dickinson and Company | 90.3835 | 58.63 B | -0.8553 | -0.94 | 1.2 M | 108.8 M |
| ESS | Essex Property Trust | 164.4658 | 19.01 B | -1.6305 | -0.98 | 648 K | 106.57 M |
| WWW | Wolverine World Wide | 14.7864 | 1.8 B | -0.1896 | -1.27 | 7.02 M | 103.8 M |
| PWR | Quanta Services | 19.0215 | 89.12 B | -0.2264 | -1.18 | 5.2 M | 98.88 M |
| EHC | Encompass Health Corp | 23.2843 | 13.85 B | -2.2172 | -8.69 | 4.22 M | 98.33 M |
| ET | Energy Transfer LP | 8.968 | 65.73 B | -0.1775 | -1.94 | 10.43 M | 93.58 M |
| WSM | Williams-Sonoma | 28.6786 | 30.82 B | -0.3415 | -1.18 | 3.23 M | 92.51 M |
| RHI | Robert Half International Inc | 37.5907 | 4.33 B | -1.7969 | -4.56 | 2.45 M | 92.04 M |
| KRC | Kilroy Realty Corp | 41.4455 | 4.34 B | -0.8888 | -2.1 | 2.2 M | 91.19 M |
| SBH | Sally Beauty Holdings | 22.15 | 1.82 B | -1.51 | -6.38 | 4.11 M | 91.13 M |
| DAN | Dana Inc | 12.6163 | 2.34 B | -0.8851 | -6.56 | 7 M | 88.27 M |
| MAN | Manpower Inc | 61.7943 | 2.07 B | -0.9368 | -1.49 | 1.38 M | 85.22 M |
| EAT | Brinker International | 40.4667 | 8.46 B | -0.4623 | -1.13 | 2.07 M | 83.82 M |
| KBH | KB Home | 12.3008 | 3.16 B | -0.3545 | -2.8 | 6.57 M | 80.86 M |
| COO | Cooper Companies | 35.8022 | -0.6613 | -1.81 | 2.23 M | 79.94 M | |
| SM | Sm Energy Company | 31.4023 | 6.84 B | -0.4332 | -1.36 | 2.49 M | 78.32 M |
| BC | Brunswick Corp | 40.3854 | 5.16 B | -0.2757 | -0.68 | 1.87 M | 75.63 M |
| IQV | Iqvia Holdings Inc | 67.69 | 45.95 B | -1.10 | -1.6 | 1.11 M | 75.01 M |
| ARE | Alexandria Real Estate Equities | 62.275 | 7.99 B | -2.2945 | -3.55 | 1.17 M | 72.71 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 326.7422 | -7.4898 | -2.24 | 213.4 K | 69.73 M | |
| UDR | United Dominion Realty Trust | 24.4261 | 13.33 B | -0.1776 | -0.72 | 2.77 M | 67.7 M |
| KSS | Kohl's Corp | 26.4376 | 2.83 B | -0.1338 | -0.5 | 2.48 M | 65.52 M |
| R | Ryder System | 51.9512 | 10.66 B | -0.4586 | -0.88 | 1.24 M | 64.5 M |
| BURL | Burlington Stores Inc | 47.70 | 16.15 B | -0.65 | -1.34 | 1.33 M | 63.61 M |
| FTK | Flotek Industries | 106.80 | 940.96 M | -5.10 | -4.56 | 594.36 K | 63.48 M |
| RMD | Resmed Inc | 48.9649 | 33.16 B | -0.6264 | -1.26 | 1.17 M | 57.43 M |
| STE | Steris Corp | 60.3099 | 25.05 B | -1.0434 | -1.7 | 904.4 K | 54.54 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.53 | -0.48 | -1.37 | 1.51 M | 52.09 M | |
| CRI | Carter's Inc | 67.6585 | 1.27 B | -0.6539 | -0.96 | 767.4 K | 51.92 M |
| TEX | Terex Corp | 16.9492 | 6.52 B | -0.7712 | -4.35 | 3.06 M | 51.86 M |
| OKE | Oneok Inc | 18.8106 | 54.21 B | -0.3693 | -1.93 | 2.7 M | 50.78 M |
| PSO | Pearson Plc ADR | 10.3129 | 10.33 B | -0.5532 | -5.09 | 4.82 M | 49.72 M |
| AGO | Assured Guaranty Ltd | 21.9057 | 3.24 B | -0.9689 | -4.24 | 2.23 M | 48.92 M |
| KEX | Kirby Corp | 64.30 | 6.57 B | -0.75 | -1.15 | 678.5 K | 43.63 M |
| AR | Antero Resources Corp | 21.2285 | 11.17 B | -0.4748 | -2.19 | 1.99 M | 42.26 M |
| ALLY | Ally Financial | 15.1247 | 11.56 B | -0.2124 | -1.38 | 2.78 M | 42.12 M |
| HPP | Hudson Pacific Properties | 141.1909 | 510.67 M | -5.1727 | -3.53 | 275.67 K | 38.92 M |
| FAF | First American Corp | 27.288 | 7.01 B | -0.6949 | -2.48 | 1.42 M | 38.8 M |
| W | Wayfair Inc | 44.06 | 15.99 B | -0.90 | -2 | 778.43 K | 34.3 M |
| CNMD | C O N M E D Cp | 35.9683 | 1.55 B | -7.5545 | -17.36 | 941.1 K | 33.85 M |
| CVSA | Covista Inc. | 25.6662 | 3.79 B | -1.4552 | -5.37 | 1.32 M | 33.8 M |
| GNW | Genworth Financial Inc | 4.83 | 3.23 B | -0.11 | -2.23 | 6.95 M | 33.57 M |
| DBI | Designer Brands Inc | 18.62 | 345.08 M | -0.2262 | -1.2 | 1.78 M | 33.08 M |
| CRL | Charles River Laboratories Intl | 64.52 | 16.93 B | -1.76 | -2.66 | 500.97 K | 32.32 M |
| TAL | Tal Education Group ADR | 5.9425 | 5.65 B | -0.1162 | -1.92 | 5.22 M | 31.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 144.05 | -10.16 | -6.59 | 2.26 M | 325.48 M | |
| WSP | WSP Global Inc | 39.534 | -0.2429 | -0.61 | 665.66 K | 26.32 M | |
| EFN | Element Fleet Management Corp | 11.2277 | -0.1263 | -1.11 | 2.12 M | 23.8 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.0996 | -0.78 | 1.07 M | 13.67 M | |
| CHR | Chorus Aviation Inc | 30.0956 | -0.4526 | -1.48 | 441.32 K | 13.28 M | |
| SGY | Surge Energy Inc | 15.6243 | -0.1532 | -0.97 | 419.62 K | 6.56 M | |
| CEU | Ces Energy Solutions Corp | 4.7601 | -0.0658 | -1.36 | 1.37 M | 6.52 M | |
| BBD-B | Bombardier Inc Series B | 39.00 | -0.50 | -1.27 | 103.36 K | 4.03 M | |
| DOO | Brp Inc | 22.3136 | -0.4742 | -2.08 | 109.4 K | 2.44 M | |
| AGI | Alamos Gold Inc Cls A | 5.222 | -0.1303 | -2.43 | 385.54 K | 2.01 M | |
| BIR | Birchcliff Energy Ltd | 3.9718 | -0.0578 | -1.43 | 389.9 K | 1.55 M | |
| TXR | Torex Resources Inc. | 12.6816 | -0.0991 | -0.78 | 107.29 K | 1.36 M | |
| CXI | Currency Exchange International Corp | 22.00 | -1.00 | -4.35 | 47.7 K | 1.05 M | |
| Y | Yellow Pages Ltd | 11.8378 | -0.1577 | -1.31 | 87.7 K | 1.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7746 | -0.1197 | -0.8 | 37.96 K | 560.86 K | |
| ADEN | Adentra Inc | 13.7296 | -0.3426 | -2.43 | 32.8 K | 450.33 K | |
| CJT | Cargojet Inc | 22.0115 | -0.4496 | -2 | 19.6 K | 431.43 K | |
| TOY | Spin Master Corp | 20.4352 | -0.2659 | -1.28 | 18.8 K | 384.18 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.1696 | -0.0928 | -1.48 | 58.9 K | 363.36 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2613 | -0.4422 | -3.78 | 30.52 K | 343.69 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.1641 | -2.86 | 61.1 K | 340.93 K | |
| DXT | Dexterra Group Inc | 8.3954 | -0.0894 | -1.05 | 40.48 K | 339.85 K | |
| HLF | High Liner | 8.8059 | -0.0873 | -0.98 | 37.8 K | 332.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.7164 | -0.2301 | -2.57 | 38.06 K | 331.72 K | |
| FTS-PM | Fortis Inc Pref M | 11.8787 | -0.1432 | -1.19 | 26.68 K | 316.94 K | |
| MTY | Mty Food Group Inc | 25.9579 | -0.1617 | -0.62 | 12 K | 311.49 K | |
| BN-PT | Brookfield Corporation | 10.1384 | -0.1939 | -1.88 | 29.47 K | 298.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6198 | -0.0827 | -1.45 | 52.6 K | 295.63 K | |
| MDI | Major Drilling Grp | 4.61 | -0.08 | -1.71 | 58.24 K | 268.47 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0073 | -0.325 | -2.64 | 22.23 K | 266.92 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3412 | -0.0563 | -0.67 | 30.02 K | 250.36 K | |
| BN-PR | Brookfield Corporation | 9.897 | -0.2246 | -2.22 | 24.48 K | 242.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9311 | -0.3022 | -2.47 | 19.06 K | 227.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7115 | -0.1067 | -1.21 | 25.22 K | 219.73 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9906 | -0.0982 | -1.08 | 24.04 K | 216.13 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1388 | -0.0873 | -0.85 | 20.45 K | 207.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9807 | -0.0486 | -0.61 | 25.8 K | 205.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2607 | -0.1961 | -2.32 | 24.77 K | 204.66 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1571 | -0.066 | -0.72 | 18.24 K | 167.06 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6101 | -0.0699 | -0.81 | 17.14 K | 147.62 K | |
| SII | Sprott Inc | 17.807 | -0.2739 | -1.51 | 8.05 K | 143.35 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5295 | -0.2408 | -2.75 | 16.69 K | 142.35 K | |
| WRG | Western Energy Services Corp | 574.80 | -27.60 | -4.58 | 244 | 140.25 K | |
| AIM-PC | Aimia Inc Pref C | 7.3475 | -0.1235 | -1.65 | 18.48 K | 135.82 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.9745 | -0.2625 | -2.56 | 13.46 K | 134.3 K | |
| BCE-PG | Bce Inc Pref G | 8.5762 | -0.059 | -0.68 | 15.41 K | 132.18 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3116 | -0.0972 | -1.16 | 15.22 K | 126.48 K | |
| DC-A | Dundee Corporation | 3.6714 | -0.0895 | -2.38 | 34.08 K | 125.13 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4006 | -0.0865 | -1.16 | 16.05 K | 118.77 K | |
| BCE-PA | BCE Inc Pref AA | 7.8934 | -0.0632 | -0.79 | 14.82 K | 116.96 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8912 | -0.2151 | -1.78 | 9.74 K | 115.83 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.576 | -0.2378 | -1.86 | 9.05 K | 113.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.5268 | -0.275 | -2.33 | 9.38 K | 108.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6825 | -0.0537 | -0.5 | 9.65 K | 103.13 K | |
| BCE-PI | BCE Inc Pref AI | 8.7494 | -0.053 | -0.6 | 11.09 K | 97.03 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7945 | -0.0718 | -1.22 | 16.53 K | 95.77 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3359 | -0.442 | -3.46 | 7.43 K | 91.71 K | |
| EFR | Energy Fuels Inc | 3.79 | -0.02 | -0.52 | 24 K | 90.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0997 | -0.2334 | -2.26 | 8.98 K | 90.67 K | |
| PNC-B | Postmedia Network Canada Corp | 60.00 | -13.50 | -18.37 | 1.5 K | 90 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5931 | -0.4519 | -4.09 | 8.45 K | 89.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3519 | -0.451 | -4.6 | 9.31 K | 87.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1595 | -0.0758 | -0.74 | 8.23 K | 83.66 K | |
| BCE-PF | BCE Inc Pref AF | 8.1374 | -0.0501 | -0.61 | 10.2 K | 82.99 K | |
| BCE-PD | Bce Inc Pref D | 7.5787 | -0.106 | -1.38 | 10.91 K | 82.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7188 | -0.1868 | -1.57 | 6.88 K | 80.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5936 | -0.2753 | -2.32 | 6.86 K | 79.49 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.6161 | -0.2674 | -2.25 | 6.5 K | 75.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0761 | -0.2297 | -1.87 | 6.2 K | 74.92 K | |
| BBD-A | Bombardier Inc | 40.25 | -0.25 | -0.62 | 1.85 K | 74.34 K | |
| PWF-PE | Power Financial Corp Pref E | 12.9644 | -0.0817 | -0.63 | 5.7 K | 73.94 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9417 | -0.069 | -0.69 | 7.19 K | 71.51 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7281 | -0.1431 | -1.82 | 8.93 K | 69.01 K | |
| WN-PC | George Weston Ser 3 Prf | 12.5797 | -0.2377 | -1.85 | 5.45 K | 68.56 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4875 | -0.1109 | -0.96 | 5.66 K | 65.04 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9703 | -0.2776 | -2.47 | 5.89 K | 64.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.6684 | -0.072 | -0.57 | 5.05 K | 64 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1785 | -0.134 | -1.3 | 6.22 K | 63.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.988 | -0.2105 | -2.06 | 6.22 K | 62.18 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.3599 | -0.0716 | -0.69 | 6 K | 62.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6792 | -0.1288 | -1.46 | 6.76 K | 58.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8785 | -0.4159 | -4.04 | 5.83 K | 57.57 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4039 | -0.0527 | -0.5 | 5.12 K | 53.27 K | |
| BN-PFG | Brookfield Corporation | 12.7927 | -0.0935 | -0.73 | 4.08 K | 52.16 K | |
| ALA-PG | Altagas Ltd Pref G | 11.635 | -0.0597 | -0.51 | 4.23 K | 49.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.577 | -0.3765 | -3.44 | 4.61 K | 48.78 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1554 | -0.0885 | -2.09 | 11.63 K | 48.31 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.3173 | -0.1382 | -1.32 | 4.54 K | 46.86 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.4067 | -0.4031 | -4.11 | 4.72 K | 44.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2971 | -0.3598 | -3.38 | 4.17 K | 42.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0962 | -0.0718 | -0.59 | 3.23 K | 39.07 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.7222 | -0.3443 | -4.87 | 5.74 K | 38.58 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0372 | -0.162 | -1.33 | 3 K | 36.11 K | |
| VBNK | Versabank | 4.7405 | -0.0371 | -0.78 | 7.5 K | 35.55 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 6.97 K | 35.31 K | |
| EMA-PA | Emera Inc Pref A | 9.3643 | -0.1614 | -1.69 | 3.76 K | 35.19 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.846 | -0.0945 | -1.06 | 3.75 K | 33.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5783 | -0.2935 | -2.7 | 3.11 K | 32.89 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.842 | -0.2454 | -2.7 | 3.59 K | 31.77 K | |
| BN-PFC | Brookfield Corporation | 11.109 | -0.0598 | -0.54 | 2.85 K | 31.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 351.40 | 1.9 K | -6.40 | -1.79 | 116.05 K | 40.78 M |
| CGIP | Celadon Group Inc | 15.6014 | 5.66 K | -0.4435 | -2.76 | 163.67 K | 2.55 M |
| ZVOI | Zovio Inc | 8.44 | 137.92 K | -0.25 | -2.88 | 53.84 K | 454.45 K |
| AXPWQ | Axion Power International Inc | 496.00 | 9.6 K | -16.20 | -3.16 | 430 | 213.28 K |
| SRSCQ | Sears Canada Inc | 7.00 | -0.36 | -4.89 | 21.56 K | 150.93 K | |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | -0.19 | -5.22 | 30.82 K | 106.31 K |
| SIMPQ | Simply Inc | 290.20 | 1.55 K | -9.80 | -3.27 | 297 | 86.19 K |
| PEHD | Perigee Holdings Inc. | 19.20 | 130 | -0.80 | -4 | 267 | 5.13 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -0.40 | -0.58 | 55 | 3.79 K |
| SNLP | Syntrol Corp | 5.70 | 4.45 K | -0.30 | -5 | 160 | 912 |
| BANT | Bantec Inc | 719999.9375 | 5.35 K | -280000.0625 | -28 | 0 | 0 |
| GTCH | GBT Technologies Inc | 44500.00 | 2.44 M | -5500.00 | -11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.96 | -0.06 | -1.49 | 123.15 K | 487.67 K | |
| MPH | Medicure Inc | 3.04 | -0.11 | -3.49 | 12.69 K | 38.58 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 5.28 K | 19.63 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 880 | 4.62 K | |
| AVN | Avanti Energy Inc | 3.50 | -0.75 | -17.65 | 920 | 3.22 K | |
| BCF | Builders Capital Mortgage Corp | 3.7031 | -0.0196 | -0.53 | 500 | 1.85 K | |
| IMM | International Metals Mining Corp. | 5.25 | -1.05 | -16.67 | 170 | 892.5 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -2.50 | -26.32 | 100 | 700 | |
| VVTM | VVT Med Inc. | 327.1028 | -46.729 | -12.5 | 1 | 327.1 | |
| WGT | Westgate Energy Inc. | 20.00 | -20.00 | -50 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 50.00 | -17.50 | -25.93 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 5.6391 | -1.8797 | -25 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 18.6667 | -3.3333 | -15.15 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.20 | -0.20 | -5.88 | 0 | 0 | |
| OBUL | One Bullion Limited | 7.7273 | -0.368 | -4.55 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.3334 | -2.63 | 0 | 0 |