Losers for 4 November 2015 from 00:00:00 until 23:59:59
Losers for 4 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.0038 | 36.81 B | -0.7907 | -1.32 | 412.6 K | 24.34 M |
| IMO | Imperial Oil Ltd | 26.3459 | 58.31 B | -0.3498 | -1.31 | 668.3 K | 17.61 M |
| OBE | Obsidian Energy Ltd | 10.36 | 606.63 M | -0.35 | -3.27 | 753.96 K | 7.81 M |
| NG | Novagold Resources Inc | 3.61 | 3.02 B | -0.06 | -1.63 | 2.16 M | 7.81 M |
| CQP | Cheniere Energy Partners LP | 14.4009 | 28.41 B | -0.1119 | -0.77 | 136.73 K | 1.97 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10079.9912 | 5.09 M | -120.00 | -1.18 | 193 | 1.95 M |
| RLGT | Radiant Logistics | 3.92 | 429.39 M | -0.02 | -0.51 | 375.16 K | 1.47 M |
| FSP | Franklin Street Properties | 6.043 | 40.53 M | -0.0349 | -0.57 | 209 K | 1.26 M |
| REI | Ring Energy Inc | 10.80 | 297.02 M | -0.20 | -1.82 | 95.1 K | 1.03 M |
| CMT | Core Molding Technologies Inc | 20.9985 | 191.46 M | -0.7319 | -3.37 | 29.7 K | 623.66 K |
| OPTT | Ocean Power Tech Inc | 50.40 | 3.75 M | -5.00 | -9.03 | 9.22 K | 464.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 273.14 M | -0.0686 | -2.02 | 126.7 K | 420.78 K |
| EPM | Evolution Petroleum Corp | 3.7164 | 142.21 M | -0.0736 | -1.94 | 82.7 K | 307.35 K |
| INTT | Intest Corp | 4.05 | 175.2 M | -0.18 | -4.26 | 57.84 K | 234.24 K |
| ARMP | Armata Pharmaceuticals Inc | 819.00 | 141.29 M | -7.00 | -0.85 | 203 | 166.26 K |
| CVU | CPI Aerostructures | 8.40 | 61.35 M | -0.275 | -3.17 | 18.66 K | 156.76 K |
| REED | Reed's, Inc. | 1411.9735 | 14.82 M | -34.579 | -2.39 | 99 | 139.79 K |
| WYY | Widepoint Corp | 9.40 | 62.39 M | -0.285 | -2.94 | 11.48 K | 107.93 K |
| VNRX | Volitionrx Ltd | 3.9817 | 6.01 M | -0.1783 | -4.29 | 25.31 K | 100.77 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | -0.20 | -0.81 | 3.79 K | 93.36 K |
| MHH | Mastech Holdings Inc | 4.055 | 77.23 M | -0.1335 | -3.19 | 13.94 K | 56.53 K |
| TGEN | TGEN | 3.60 | 53.43 M | -0.16 | -4.26 | 11.15 K | 40.14 K |
| GENC | Gencor Industries IN | 6.4178 | 251.53 M | -0.0489 | -0.76 | 6.1 K | 39.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1659 | -0.4615 | -1.95 | 1.63 K | 37.67 K | |
| LODE | Comstock Mining Inc | 140.50 | 146.03 M | -8.525 | -5.72 | 251 | 35.27 K |
| ACU | Acme United Corp | 13.3722 | 265.45 M | -0.2455 | -1.8 | 2.6 K | 34.77 K |
| XTNT | Xtant Medical Holdings Inc | 35.40 | 39.06 M | -0.7056 | -1.95 | 977 | 34.59 K |
| JOB | General Employment Enterprises | 7.55 | 21.35 M | -0.04 | -0.53 | 3.88 K | 29.32 K |
| ITP | IT Tech Packaging Inc | 19.80 | 1.82 M | -0.50 | -2.46 | 669 | 13.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0729 | 3.74 B | -0.2705 | -3.68 | 1.7 K | 12 K |
| ESP | Espey Mfg. & Electronics | 17.2661 | 147.09 M | -0.3683 | -2.09 | 600 | 10.36 K |
| USAS | Americas Silver Corp | 3.30 | 1.11 B | -0.30 | -8.33 | 1.71 K | 5.64 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | -7.50 | -2.59 | 14 | 3.96 K |
| PW | Power REIT | 4.4401 | 2.52 M | -0.1399 | -3.05 | 851 | 3.78 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.21 M | -1.00 | -2.6 | 100 | 3.75 K |
| CPHI | China Pharma Holdings | 19.00 | 24.3 M | -1.01 | -5.05 | 146 | 2.77 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 895.04 M | -1.8746 | -8.33 | 76 | 1.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 11.23 B | -5.9982 | -17.65 | 35 | 979.71 |
| BESS | Bimergen Energy Corporation | 67.20 | 27.11 M | -2.80 | -4 | 14 | 940.8 |
| SING | Singlepoint | 491398.6875 | 7.98 K | -24960.00 | -4.83 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3235.00 | -62.00 | -1.88 | 25.13 K | 81.31 M | |
| T | Crude Oil WTI | 46.32 | 608.28 B | -1.58 | -3.3 | 459.31 K | 21.28 M |
| CL | Crude Oil | 46.32 | -1.58 | -3.3 | 459.31 K | 21.28 M | |
| BZ | Brent Crude | 48.58 | -1.96 | -3.88 | 328.13 K | 15.94 M | |
| HE | Lean Hogs | 57.38 | -0.85 | -1.46 | 16.75 K | 961.23 K | |
| SI | Silver | 15.058 | 1.1 B | -0.181 | -1.19 | 39.66 K | 597.2 K |
| FC | Feeder Cattle | 168.425 | -4.50 | -2.6 | 2.8 K | 471.25 K | |
| GC | Gold | 1106.50 | -7.70 | -0.69 | 141 | 156.02 K | |
| RU | Rubber | 136.80 | -6.10 | -4.27 | 115 | 15.73 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 393.00 | -4.00 | -1.01 | 22 | 8.65 K | |
| DC | Class III Milk | 15.25 | -0.18 | -1.17 | 555 | 8.46 K | |
| CT | Cotton | 62.025 | -0.77 | -1.23 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8153.29 | 5.68 T | -53.4199 | -0.65 | 17.09 M | 139.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 560.2153 | 95.17 B | -13.9061 | -2.42 | 1.53 M | 855.17 M |
| BIIB | Biogen Inc | 296.57 | 37.67 B | -2.57 | -0.86 | 2.44 M | 722.95 M |
| CMCSA | Comcast Corporation | 22.2097 | 87.04 B | -0.3975 | -1.76 | 29.84 M | 662.67 M |
| QCOM | Qualcomm Inc | 44.721 | 183.47 B | -0.4527 | -1 | 10.8 M | 482.8 M |
| PYPL | PayPal Holdings | 37.40 | 49.88 B | -0.2984 | -0.79 | 12.23 M | 457.28 M |
| SBUX | Starbucks Corporation | 49.8493 | 124.77 B | -0.6759 | -1.34 | 9.09 M | 452.89 M |
| CTSH | Cognizant Tech Sol | 58.9397 | 28.43 B | -1.1643 | -1.94 | 6.39 M | 376.38 M |
| UAL | United Airlines Holdings Inc | 60.29 | 39.11 B | -0.55 | -0.9 | 6.04 M | 363.94 M |
| AAL | American Airlines Group | 43.6061 | 9.38 B | -0.8314 | -1.87 | 8.08 M | 352.4 M |
| EXPE | Expedia Group Inc | 126.9328 | 30.75 B | -2.1002 | -1.63 | 2.77 M | 351.26 M |
| TCOM | Trip.com Group Ltd ADR | 47.9918 | 27.73 B | -0.3582 | -0.74 | 7.16 M | 343.6 M |
| MU | Micron Technology | 17.009 | 829.5 B | -0.3901 | -2.24 | 19.25 M | 327.37 M |
| WYNN | Wynn Resorts Ltd | 63.5784 | 8.93 B | -1.2127 | -1.87 | 4.29 M | 272.52 M |
| VZ | Verizon Communications Inc | 26.5018 | 190.9 B | -0.1781 | -0.67 | 9.7 M | 257.12 M |
| GRPN | Groupon Cl A | 59.40 | 660.81 M | -21.20 | -26.3 | 4.2 M | 249.73 M |
| JBLU | Jetblue Airways Cp | 25.03 | 1.49 B | -0.38 | -1.5 | 9.46 M | 236.84 M |
| APA | Apa Corp | 38.1929 | 15.15 B | -0.3712 | -0.96 | 6.19 M | 236.41 M |
| MDLZ | Mondelez Intl Inc | 36.0633 | 84.1 B | -0.4087 | -1.12 | 6.5 M | 234.58 M |
| COST | Costco Wholesale | 131.7121 | 472.46 B | -1.3829 | -1.04 | 1.65 M | 217.73 M |
| MNST | Monster Beverage Cp | 22.1366 | 89.41 B | -0.3134 | -1.4 | 9.37 M | 207.51 M |
| VRTX | Vertex Pharmaceutic | 124.90 | 139.67 B | -3.46 | -2.7 | 1.61 M | 201.64 M |
| INCY | Incyte Corp | 117.14 | 24.85 B | -2.85 | -2.38 | 1.71 M | 199.91 M |
| PZZA | Papa John's Intl | 48.2429 | 683.13 M | -6.628 | -12.08 | 3.9 M | 188.13 M |
| Z | Zillow Group Cl C | 27.65 | 6.92 B | -1.85 | -6.27 | 6.26 M | 173.02 M |
| PAGP | Plains Gp Holdings LP | 15.6394 | 5.92 B | -3.6931 | -19.1 | 10.88 M | 170.23 M |
| AMAT | Applied Materials | 14.9141 | 294.06 B | -0.1149 | -0.76 | 11.17 M | 166.52 M |
| CRTO | Criteo S.A. ADR | 35.05 | 817.45 M | -6.81 | -16.27 | 4.61 M | 161.55 M |
| PANW | Palo Alto Networks Inc | 27.735 | 270.81 B | -0.145 | -0.52 | 5.74 M | 159.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6264 | 48.11 B | -1.5538 | -5.32 | 5.68 M | 156.86 M |
| SBAC | SBA Communications | 107.9155 | 19.88 B | -2.2843 | -2.07 | 1.44 M | 155.47 M |
| EQIX | Equinix Inc | 241.2189 | 104.38 B | -2.7056 | -1.11 | 622.5 K | 150.16 M |
| UTHR | United Therapeutic | 151.00 | 24.81 B | -1.60 | -1.05 | 963.07 K | 145.42 M |
| CAR | Avis Budget Group | 42.9734 | 4.51 B | -1.0641 | -2.42 | 3.32 M | 142.5 M |
| BMRN | Biomarin Pharmaceuticals | 112.72 | 11.08 B | -2.57 | -2.23 | 1.26 M | 142.46 M |
| FLEX | Flextronics Intl Ltd | 8.5103 | 28.88 B | -0.0509 | -0.59 | 16.74 M | 142.44 M |
| DLTR | Dollar Tree Inc | 67.16 | 25.75 B | -0.39 | -0.58 | 2.03 M | 136.47 M |
| AMCX | AMC Networks Cl A | 71.76 | 367.12 M | -5.24 | -6.81 | 1.82 M | 130.71 M |
| AKAM | Akamai Technologies | 62.22 | 11.54 B | -0.89 | -1.41 | 2.04 M | 127.13 M |
| KHC | Kraft Heinz Company | 47.3051 | 28.91 B | -0.3806 | -0.8 | 2.63 M | 124.43 M |
| FOSL | Fossil Group | 53.88 | 476.65 M | -1.03 | -1.88 | 2.3 M | 123.87 M |
| HAIN | Hain Celestial Group | 48.21 | 12.65 M | -1.50 | -3.02 | 2.53 M | 122.14 M |
| KMB | Kimberly-Clark Corp | 83.6235 | 68.68 B | -0.8163 | -0.97 | 1.43 M | 119.55 M |
| PAA | Plains All American Pipeline LP | 12.9048 | 16.65 B | -1.6611 | -11.4 | 8.94 M | 115.37 M |
| STX | Seagate Technology | 24.313 | 116.19 B | -0.5826 | -2.34 | 4.59 M | 111.5 M |
| VRSK | Verisk Analytics Inc | 66.1901 | 26.11 B | -0.429 | -0.64 | 1.66 M | 109.89 M |
| LULU | Lululemon Athletica | 51.68 | 13.03 B | -0.41 | -0.79 | 2.09 M | 108.2 M |
| FFIV | F5 Networks Inc | 111.01 | 18.05 B | -1.77 | -1.57 | 925.25 K | 102.71 M |
| LBTYK | Liberty Global Ord C | 20.065 | 3.23 B | -0.1543 | -0.76 | 4.99 M | 100.1 M |
| CHKP | Check Point Software | 83.80 | 14.7 B | -0.59 | -0.7 | 1.09 M | 90.98 M |
| GT | Goodyear Tire Rubber | 29.9088 | 1.2 B | -0.3271 | -1.08 | 3.01 M | 89.96 M |
| AXON | Axon Enterprise Inc | 20.58 | 24.69 B | -0.33 | -1.58 | 4.36 M | 89.76 M |
| EXPD | Expeditors Intl | 42.9499 | 24.48 B | -0.5863 | -1.35 | 2.06 M | 88.54 M |
| AZN | Astrazeneca Plc ADR | 45.1344 | 293.73 B | -0.2528 | -0.56 | 1.95 M | 88.18 M |
| ULTA | Ulta Beauty Inc | 170.12 | 28.44 B | -2.83 | -1.64 | 508.1 K | 86.44 M |
| FANG | Diamondback Energy | 58.4821 | 49.74 B | -0.9071 | -1.53 | 1.37 M | 80.4 M |
| FAST | Fastenal Company | 7.666 | 62.61 B | -0.0591 | -0.77 | 10.14 M | 77.74 M |
| SFM | Sprouts Farmers Mark | 19.88 | 4.57 B | -1.00 | -4.79 | 3.89 M | 77.32 M |
| BLMN | Bloomin' Brands Inc | 13.0438 | 880.18 M | -0.5351 | -3.94 | 5.91 M | 77.14 M |
| PCAR | Paccar Inc | 23.4911 | 55.67 B | -0.2093 | -0.88 | 3.25 M | 76.35 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.7943 | 1.6 B | -0.5056 | -3.1 | 4.83 M | 76.25 M |
| NTAP | Netapp Inc | 25.9531 | 34.58 B | -0.5141 | -1.94 | 2.83 M | 73.54 M |
| MAT | Mattel Inc | 22.3945 | 4.45 B | -0.4052 | -1.78 | 3.23 M | 72.27 M |
| TVTX | Travere Therapeutics Inc | 18.90 | 4.96 B | -2.92 | -13.38 | 3.72 M | 70.39 M |
| CHRW | C.H. Robinson Ww | 53.7103 | 14.96 B | -1.1179 | -2.04 | 1.28 M | 68.81 M |
| CME | CME Group Inc | 62.091 | 109 B | -0.4036 | -0.65 | 1.11 M | 68.67 M |
| NDAQ | Nasdaq Inc | 16.3823 | 60.65 B | -0.3211 | -1.92 | 4.08 M | 66.77 M |
| ZG | Zillow Grp Inc Cl A | 28.83 | 7.05 B | -2.16 | -6.97 | 2.04 M | 58.81 M |
| NBIS | Nebius Group N.V. | 16.00 | 38.45 B | -0.365 | -2.23 | 3.5 M | 56.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.9376 | 51.56 B | -0.4204 | -1.73 | 2.33 M | 55.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.3151 | 10.99 B | -1.8832 | -1.98 | 591.4 K | 55.19 M |
| TROW | T Rowe Price Group | 51.9694 | 23.64 B | -0.3342 | -0.64 | 1.02 M | 52.9 M |
| RRGB | Red Robin Gourmet Burgers Inc | 66.68 | 160.87 M | -4.35 | -6.12 | 792.87 K | 52.87 M |
| URBN | Urban Outfitters Inc | 28.97 | 7.56 B | -0.42 | -1.43 | 1.8 M | 52.29 M |
| VISN | CommScope Holding Company, Inc. | 30.2658 | 950.18 M | -0.9009 | -2.89 | 1.57 M | 47.58 M |
| HAPN | Happen, Inc. Common Stock | 73.10 | 1.87 B | -0.85 | -1.15 | 637.04 K | 46.57 M |
| AGIO | Agios Pharmaceuticals | 77.88 | 1.87 B | -0.53 | -0.68 | 592.6 K | 46.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.5757 | 46.94 B | -0.5746 | -1.79 | 1.38 M | 43.65 M |
| CACC | Credit Acceptance | 180.32 | 5.43 B | -3.78 | -2.05 | 237.81 K | 42.88 M |
| LBTYA | Liberty Global Ord A | 20.5678 | 3.32 B | -0.2831 | -1.36 | 2.05 M | 42.09 M |
| STLD | Steel Dynamics Inc | 14.8504 | 32.36 B | -0.145 | -0.97 | 2.75 M | 40.83 M |
| TXRH | Texas Roadhouse Inc | 30.586 | 12.51 B | -1.0365 | -3.28 | 1.27 M | 38.86 M |
| MEOH | Methanex Cp | 33.4746 | 5.14 B | -1.3693 | -3.93 | 1.13 M | 37.98 M |
| AVXL | Anavex Lf SC | 13.30 | 113.09 M | -1.03 | -7.19 | 2.75 M | 36.52 M |
| RARE | Ultragenyx Pharmaceu | 108.57 | 1.67 B | -1.09 | -0.99 | 334.27 K | 36.29 M |
| VC | Visteon Corp | 62.7198 | 1.93 B | -0.3502 | -0.56 | 567.9 K | 35.62 M |
| MANH | Manhattan Assoc | 74.15 | 14.62 B | -0.79 | -1.05 | 475.57 K | 35.26 M |
| SHOO | Steven Maddens Ltd | 19.5991 | 3.13 B | -0.9894 | -4.81 | 1.78 M | 34.85 M |
| SRPT | Sarepta Therapeutics | 25.07 | 1.85 B | -0.62 | -2.41 | 1.39 M | 34.83 M |
| OPK | Opko Health Inc | 9.66 | 1.27 B | -0.06 | -0.62 | 3.6 M | 34.73 M |
| SEDG | Solaredge Tech | 17.18 | 1.71 B | -1.65 | -8.76 | 2.02 M | 34.66 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 37.60 | 10.01 K | -1.40 | -3.59 | 919.07 K | 34.56 M |
| CLLS | Cellectis S.A. ADR | 35.01 | 112.82 M | -3.57 | -9.25 | 984.48 K | 34.47 M |
| ITRI | Itron Inc | 34.91 | 4.38 B | -2.38 | -6.38 | 983.22 K | 34.32 M |
| PFG | Principal Financial Group Inc | 34.4322 | 24.51 B | -0.3998 | -1.15 | 980 K | 33.74 M |
| SANM | Sanmina Corp | 24.38 | 8.02 B | -0.40 | -1.61 | 1.33 M | 32.39 M |
| CALM | Cal-Maine Foods IN | 41.3047 | 3.22 B | -1.2854 | -3.02 | 752 K | 31.06 M |
| TREE | Lendingtree Inc | 113.90 | 512.4 M | -1.87 | -1.62 | 272.29 K | 31.01 M |
| RGLD | Royal Gold Inc | 41.3742 | 23.88 B | -0.5903 | -1.41 | 741.3 K | 30.67 M |
| SNBR | Sleep Number Corp | 21.44 | 2.88 M | -0.58 | -2.63 | 1.43 M | 30.59 M |
| CBRL | Cracker Barrel | 87.7682 | 1.5 B | -1.6571 | -1.85 | 329.9 K | 28.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 103.7218 | 205.68 B | -2.0973 | -1.98 | 20.74 M | 2.15 B |
| BHC | Bausch Health Companies Inc | 91.98 | 3.14 B | -5.88 | -6.01 | 14.57 M | 1.34 B |
| BAC | Bank of America Corporation | 13.5453 | 348.81 B | -0.1354 | -0.99 | 78.73 M | 1.07 B |
| SKYD | Skydance Corporation | 38.0911 | 43.87 B | -0.2304 | -0.6 | 22.37 M | 852.04 M |
| XOM | Exxon Mobil Corporation | 59.4919 | 671.97 B | -0.602 | -1 | 14.25 M | 847.49 M |
| CMG | Chipotle Mexican Grill | 12.2996 | 45.21 B | -0.1636 | -1.31 | 60.8 M | 747.88 M |
| CVX | Chevron Corp | 61.7217 | 411.23 B | -0.8738 | -1.4 | 11.93 M | 736.42 M |
| C | Citigroup Inc | 39.8131 | 201.88 B | -0.244 | -0.61 | 16.99 M | 676.23 M |
| PFE | Pfizer Inc | 20.3623 | 166.61 B | -0.3281 | -1.59 | 32.54 M | 662.68 M |
| UNH | Unitedhealth Group Inc | 97.2528 | 356.28 B | -2.5619 | -2.57 | 5.4 M | 524.86 M |
| SLB | Schlumberger N.V. | 59.6405 | 74.36 B | -0.8986 | -1.48 | 8.79 M | 524.14 M |
| DD | Du Pont De.Nemours Inc | 23.6132 | 20.56 B | -0.2758 | -1.15 | 22.17 M | 523.59 M |
| HAL | Halliburton Company | 31.9969 | 26.37 B | -0.6854 | -2.1 | 14.66 M | 469.12 M |
| MSI | Motorola Solutions | 55.3436 | 87.29 B | -5.1916 | -8.58 | 7.15 M | 395.86 M |
| MCK | Mckesson Corp | 167.8811 | 122.31 B | -1.3567 | -0.8 | 2.3 M | 386.28 M |
| ELV | Elevance Health Inc | 116.606 | 90.37 B | -1.4733 | -1.25 | 3.19 M | 372.3 M |
| KMI | Kinder Morgan | 16.0468 | 68.1 B | -0.419 | -2.54 | 22.77 M | 365.35 M |
| COP | ConocoPhillips | 41.3809 | 161.54 B | -0.2864 | -0.69 | 8.72 M | 360.85 M |
| GM | General Motors Company | 28.1262 | 76.11 B | -0.2859 | -1.01 | 12.72 M | 357.67 M |
| HPQ | HP Inc | 9.8925 | 25.48 B | -0.105 | -1.05 | 34.91 M | 345.32 M |
| LOW | Lowe's Companies | 60.5323 | 130.22 B | -0.7039 | -1.15 | 5.48 M | 331.47 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 89.51 B | -0.3529 | -3.14 | 30.39 M | 330.58 M |
| UNP | Union Pacific Corp | 69.6761 | 176.45 B | -0.4029 | -0.57 | 4.71 M | 328.5 M |
| SYF | Synchrony Financial | 25.392 | 23.82 B | -0.2849 | -1.11 | 12.61 M | 320.25 M |
| NKE | Nike Inc | 59.9814 | 59.23 B | -0.4785 | -0.79 | 5.19 M | 311.32 M |
| VZ | Verizon Communications Inc | 26.5018 | -0.1781 | -0.67 | 9.7 M | 257.12 M | |
| EOG | Eog Resources | 63.9481 | 77.86 B | -1.4643 | -2.24 | 3.91 M | 249.96 M |
| M | Macy's Inc | 31.8639 | 6.52 B | -0.4674 | -1.45 | 7.78 M | 247.79 M |
| OXY | Occidental Petroleum Corp | 55.8473 | 55.74 B | -0.6192 | -1.1 | 4.42 M | 246.57 M |
| LVS | Las Vegas Sands | 37.4565 | 26.02 B | -0.9197 | -2.4 | 6.5 M | 243.44 M |
| ABT | Abbott Laboratories | 37.0007 | 191.4 B | -0.2702 | -0.72 | 6.51 M | 240.75 M |
| BMY | Bristol-Myers Squibb Company | 45.8836 | 127.02 B | -0.3216 | -0.7 | 5.24 M | 240.51 M |
| WMB | Williams Companies | 21.5543 | 83.08 B | -0.7474 | -3.35 | 11.14 M | 240.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.42 | 280.18 B | -0.35 | -0.64 | 4.33 M | 235.43 M |
| ACN | Accenture Plc | 89.0807 | 150.27 B | -0.6607 | -0.74 | 2.63 M | 233.89 M |
| DBI | Designer Brands Inc | 16.4822 | 345.08 M | -1.4009 | -7.83 | 14.17 M | 233.5 M |
| LLY | Eli Lilly and Company | 67.7383 | 1.26 T | -0.5181 | -0.76 | 3.4 M | 230.44 M |
| F | Ford Motor Company | 8.3719 | 50 B | -0.0915 | -1.08 | 27.17 M | 227.43 M |
| ECL | Ecolab Inc | 104.4214 | 86.03 B | -2.2663 | -2.12 | 2.17 M | 227.08 M |
| CI | Cigna Corp | 118.077 | 78.11 B | -1.8265 | -1.52 | 1.9 M | 224.46 M |
| LUV | Southwest Airlines Company | 41.2229 | 22.66 B | -0.2829 | -0.68 | 5.38 M | 221.95 M |
| MOS | Mosaic Company | 27.033 | 7.24 B | -2.5348 | -8.57 | 8.16 M | 220.65 M |
| DG | Dollar General Corp | 59.2286 | 30.15 B | -0.6641 | -1.11 | 3.69 M | 218.71 M |
| MET | Metlife Inc | 33.6841 | 64.16 B | -0.6071 | -1.77 | 6.28 M | 211.52 M |
| TGT | Target Corporation | 56.4797 | 75.37 B | -0.6131 | -1.07 | 3.73 M | 210.48 M |
| BLK | Blackrock Inc | 274.6676 | 187.58 B | -1.5255 | -0.55 | 749.54 K | 205.87 M |
| CMI | Cummins Inc | 80.3994 | 64.22 B | -0.4819 | -0.6 | 2.5 M | 201.37 M |
| CL | Colgate-Palmolive Company | 52.7043 | 77.85 B | -0.4062 | -0.76 | 3.73 M | 196.73 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9369 | 63.11 B | -0.3042 | -4.87 | 31.53 M | 187.17 M |
| BAX | Baxter International Inc | 31.8634 | 13.66 B | -0.5513 | -1.7 | 5.72 M | 182.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.5095 | 50.14 B | -0.5049 | -0.87 | 3.11 M | 178.8 M |
| BP | BP Plc ADR | 20.0262 | 114.85 B | -0.1514 | -0.75 | 8.89 M | 178.08 M |
| KMX | Carmax Inc | 57.15 | 7.68 B | -0.81 | -1.4 | 2.98 M | 170.28 M |
| CB | Chubb Ltd | 92.491 | 138.87 B | -0.5567 | -0.6 | 1.81 M | 167.36 M |
| EL | Estee Lauder Companies | 75.0936 | 41 B | -0.813 | -1.07 | 2.2 M | 164.95 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.0386 | 10.33 B | -0.7295 | -2.95 | 6.81 M | 163.65 M |
| PANW | Palo Alto Networks Inc | 27.735 | -0.145 | -0.52 | 5.74 M | 159.08 M | |
| DE | Deere & Company | 65.5425 | 186.39 B | -1.0891 | -1.63 | 2.41 M | 158.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5343 | -1.5487 | -5.33 | 5.68 M | 156.34 M | |
| HOG | Harley-Davidson Inc | 37.5146 | 3.45 B | -0.783 | -2.04 | 4.14 M | 155.19 M |
| KR | Kroger Company | 25.1452 | 40.17 B | -0.5095 | -1.99 | 6.06 M | 152.49 M |
| STE | Steris Corp | 67.5846 | 25.05 B | -0.716 | -1.05 | 2.18 M | 147.08 M |
| PRU | Prudential Financial Inc | 52.818 | 41.86 B | -0.3754 | -0.71 | 2.72 M | 143.72 M |
| YUM | Yum! Brands | 43.4763 | 43.28 B | -0.4072 | -0.93 | 3.27 M | 142.32 M |
| VOYA | VOYA Financial Inc | 35.1613 | 9.34 B | -1.0318 | -2.85 | 4.04 M | 141.92 M |
| HLF | Herbalife Ltd | 27.96 | 1.65 B | -0.965 | -3.34 | 5.04 M | 140.87 M |
| TJX | TJX Companies | 31.8383 | 151.94 B | -0.2376 | -0.74 | 4.4 M | 140.11 M |
| CPAY | Corpay Inc | 144.00 | 30.07 B | -3.95 | -2.67 | 970.9 K | 139.81 M |
| AMT | American Tower Corp | 78.7807 | 87.65 B | -0.8092 | -1.02 | 1.73 M | 136.45 M |
| CP | Canadian Pacific Railway | 25.1471 | 81.76 B | -0.6899 | -2.67 | 5.38 M | 135.18 M |
| MAS | Masco Corp | 24.8717 | 16.56 B | -0.3257 | -1.29 | 5.39 M | 134.18 M |
| ET | Energy Transfer LP | 8.7609 | 65.73 B | -0.3682 | -4.03 | 14.98 M | 131.27 M |
| RL | Ralph Lauren Corp | 92.2631 | 23.74 B | -0.4874 | -0.53 | 1.41 M | 130.4 M |
| PH | Parker-Hannifin Corp | 89.2491 | 120.64 B | -1.122 | -1.24 | 1.44 M | 128.79 M |
| NCLH | Norwegian Cruise Ord | 58.94 | 8.46 B | -1.61 | -2.66 | 2.18 M | 128.44 M |
| TAP | Molson Coors Brewing Company | 67.3226 | 7.43 B | -0.3697 | -0.55 | 1.89 M | 127.26 M |
| DHI | D.R. Horton | 26.5151 | 42.24 B | -0.1512 | -0.57 | 4.72 M | 125.17 M |
| APTV | Aptiv Plc | 65.5079 | 8.08 B | -0.4746 | -0.72 | 1.89 M | 123.55 M |
| HUM | Humana Inc | 162.1167 | 50.82 B | -1.5123 | -0.92 | 737.92 K | 119.63 M |
| KMB | Kimberly-Clark Corp | 83.6235 | 37.16 B | -0.8163 | -0.97 | 1.43 M | 119.55 M |
| LEN | Lennar Corp | 39.3498 | 21.79 B | -0.3306 | -0.83 | 2.89 M | 113.73 M |
| BBY | Best Buy Company | 23.4355 | 22.29 B | -0.8564 | -3.53 | 4.8 M | 112.5 M |
| UAA | Under Armour | 49.2296 | 2.35 B | -0.5683 | -1.14 | 2.27 M | 111.51 M |
| BX | Blackstone Inc | 20.367 | 154.27 B | -0.5069 | -2.43 | 5.36 M | 109.08 M |
| CNC | Centene Corp | 30.385 | 33.93 B | -0.295 | -0.96 | 3.37 M | 102.26 M |
| DRI | Darden Restaurants | 40.8758 | 26 B | -0.752 | -1.81 | 2.44 M | 99.85 M |
| NVO | Novo Nordisk A/S ADR | 46.1484 | 182.45 B | -0.5684 | -1.22 | 2.13 M | 98.07 M |
| CLH | Clean Harbors | 42.81 | 15.17 B | -3.13 | -6.81 | 2.29 M | 97.94 M |
| WAB | Wabtec Corp | 75.2373 | 50.04 B | -0.9132 | -1.2 | 1.29 M | 96.68 M |
| ALB | Albemarle Corp | 46.8649 | 11.7 B | -0.3889 | -0.82 | 2.02 M | 94.64 M |
| AMP | Ameriprise Financial Services | 93.102 | 44.99 B | -1.5344 | -1.62 | 1 M | 93.33 M |
| KKR | KKR & Co. LP | 15.2304 | 90.6 B | -0.0826 | -0.54 | 6.1 M | 92.84 M |
| LUMN | Centurylink | 14.7646 | 4.45 B | -0.2477 | -1.65 | 6.21 M | 91.65 M |
| PWR | Quanta Services | 19.6417 | 89.12 B | -0.2068 | -1.04 | 4.6 M | 90.4 M |
| PHM | Pultegroup | 16.123 | 25.88 B | -0.1055 | -0.65 | 5.57 M | 89.88 M |
| LH | Laboratory Corp of America Holdings | 100.7603 | 30.19 B | -0.794 | -0.78 | 884.03 K | 89.08 M |
| EXPD | Expeditors Intl | 42.9499 | -0.5863 | -1.35 | 2.06 M | 88.54 M | |
| AZN | AstraZeneca PLC | 45.1344 | -0.2528 | -0.56 | 1.95 M | 88.18 M | |
| IBN | Icici Bank Ltd ADR | 7.1578 | 123.69 B | -0.0759 | -1.05 | 12.18 M | 87.18 M |
| GAP | Gap Inc | 19.5368 | 7.81 B | -0.1744 | -0.88 | 4.4 M | 85.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 110.40 | -2.40 | -2.13 | 1.7 M | 187.75 M | |
| BHC | Bausch Health Companies Inc | 121.20 | -6.45 | -5.05 | 1.14 M | 138.71 M | |
| ELD | Eldorado Gold | 22.1981 | -0.9435 | -4.08 | 4.42 M | 98.19 M | |
| IFC | Intact Financial Corp | 69.0057 | -3.7627 | -5.17 | 1.28 M | 88.14 M | |
| OBE | Obsidian Energy Ltd | 13.65 | -0.28 | -2.01 | 5.47 M | 74.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.9897 | -0.6653 | -1.98 | 2.07 M | 68.29 M | |
| TECK-B | Teck Resources Limited | 6.6463 | -0.4007 | -5.69 | 9.03 M | 60 M | |
| ENB | Enbridge Inc | 28.6681 | -0.6336 | -2.16 | 2.01 M | 57.74 M | |
| CVE | Cenovus Energy Inc | 17.1603 | -0.3402 | -1.94 | 3.13 M | 53.72 M | |
| OVV | Ovintiv Inc | 41.6657 | -0.2786 | -0.66 | 833.77 K | 34.74 M | |
| TRI | Thomson Reuters Corp | 41.8367 | -0.3751 | -0.89 | 767.96 K | 32.13 M | |
| MFC | Manulife Fin | 13.3994 | -0.1051 | -0.78 | 2.33 M | 31.19 M | |
| ABX | Barrick Mining Corp | 8.0663 | -0.2354 | -2.84 | 3.58 M | 28.9 M | |
| BTE | Baytex Energy Corp | 5.8121 | -0.1313 | -2.21 | 4.33 M | 25.15 M | |
| CCO | Cameco Corp | 15.7469 | -0.2815 | -1.76 | 1.14 M | 17.94 M | |
| LUN | Lundin Mining Corp | 3.3454 | -0.0707 | -2.07 | 4.76 M | 15.92 M | |
| MX | Methanex Corp | 44.0963 | -1.4988 | -3.29 | 350.96 K | 15.48 M | |
| LNR | Linamar Corp | 68.6793 | -0.5247 | -0.76 | 223.02 K | 15.32 M | |
| QSR | Restaurant Brands International Inc | 36.6174 | -0.6295 | -1.69 | 408.2 K | 14.95 M | |
| HBM | Hudbay Minerals Inc | 6.4411 | -0.1166 | -1.78 | 2.17 M | 13.95 M | |
| WFG | West Fraser Timber CO Ltd | 40.8373 | -0.4206 | -1.02 | 333.7 K | 13.63 M | |
| PPL | Pembina Pipeline Corp | 15.8495 | -0.207 | -1.29 | 831.38 K | 13.18 M | |
| EFN | Element Fleet Management Corp | 10.6594 | -0.1579 | -1.46 | 1.23 M | 13.06 M | |
| GWO | Great-West Lifeco Inc | 20.278 | -0.3734 | -1.81 | 615.29 K | 12.48 M | |
| VET | Vermilion Energy Inc | 28.8235 | -0.9243 | -3.11 | 416.9 K | 12.02 M | |
| POW | Power Corp of Canada Sv | 16.7346 | -0.2038 | -1.2 | 661.14 K | 11.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7383 | -1.2579 | -6.62 | 528.1 K | 9.37 M | |
| ALA | AltaGas Ltd | 19.5595 | -0.2313 | -1.17 | 459.07 K | 8.98 M | |
| GEI | Gibson Energy Inc | 8.4425 | -0.0435 | -0.51 | 968.67 K | 8.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1617 | -0.0754 | -0.57 | 612.24 K | 8.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 519.1141 | -5.8181 | -1.11 | 15.42 K | 8 M | |
| CFP | Canfor Corp | 18.61 | -0.12 | -0.64 | 429.9 K | 8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.8253 | -0.3985 | -1.07 | 211.56 K | 7.79 M | |
| OGC | Oceanagold Corp | 6.997 | -0.1679 | -2.34 | 1.11 M | 7.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4598 | -0.2659 | -2.73 | 766.97 K | 7.26 M | |
| FTT | Finning Intl | 15.4433 | -0.0809 | -0.52 | 468.61 K | 7.24 M | |
| POU | Paramount Resources Ltd | 5.3998 | -0.0549 | -1.01 | 1.22 M | 6.58 M | |
| WCN | Waste Connections Inc | 38.1282 | -0.5073 | -1.31 | 169.94 K | 6.48 M | |
| MTL | Mullen Group Ltd | 10.4341 | -0.1345 | -1.27 | 608.8 K | 6.35 M | |
| TOU | Tourmaline Oil Corp | 18.1682 | -0.3612 | -1.95 | 332.8 K | 6.05 M | |
| PXT | Parex Resources Inc | 7.932 | -0.216 | -2.65 | 694 K | 5.5 M | |
| WTE | Westshore Terminals Investment Corp | 13.2598 | -0.2246 | -1.67 | 399.14 K | 5.29 M | |
| IFP | Interfor Corp | 11.3157 | -0.2441 | -2.11 | 458.6 K | 5.19 M | |
| AG | First Majestic Silver Corp | 4.164 | -0.2467 | -5.59 | 1.24 M | 5.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.697 | -0.2031 | -1.13 | 273.8 K | 4.85 M | |
| ACQ | Autocanada Inc | 26.7671 | -1.2558 | -4.48 | 173.27 K | 4.64 M | |
| SGY | Surge Energy Inc | 15.9228 | -0.6184 | -3.74 | 288.32 K | 4.59 M | |
| IGM | Igm Financial Inc | 20.3028 | -0.1347 | -0.66 | 222.93 K | 4.53 M | |
| NWC | The North West Company Inc | 17.7809 | -0.9403 | -5.02 | 239.68 K | 4.26 M | |
| CAE | Cae Inc | 14.1188 | -0.1398 | -0.98 | 301.3 K | 4.25 M | |
| HLF | High Liner | 7.6439 | -1.1083 | -12.66 | 547.3 K | 4.18 M | |
| IAG | IA Financial Corp Inc | 30.2437 | -0.2795 | -0.92 | 126.1 K | 3.81 M | |
| SSRM | Ssr Mining Inc | 8.1501 | -0.4119 | -4.81 | 459.7 K | 3.75 M | |
| AGI | Alamos Gold Inc Cls A | 4.5248 | -0.1586 | -3.39 | 748.93 K | 3.39 M | |
| PAAS | Pan American Silver Corp | 8.3895 | -0.2067 | -2.4 | 401.61 K | 3.37 M | |
| CG | Centerra Gold Inc | 3.3129 | -0.1721 | -4.94 | 973.4 K | 3.22 M | |
| KEL | Kelt Exploration Ltd | 5.04 | -0.15 | -2.89 | 639.7 K | 3.22 M | |
| CIGI | Colliers International Group Inc | 61.6645 | -1.0172 | -1.62 | 45.93 K | 2.83 M | |
| NPI | Northland Power Inc | 9.3046 | -0.1317 | -1.4 | 294.62 K | 2.74 M | |
| RFA | RFA Financial Inc. | 30.3985 | -0.1581 | -0.52 | 87.97 K | 2.67 M | |
| CEU | Ces Energy Solutions Corp | 4.8178 | -0.0661 | -1.35 | 488.6 K | 2.35 M | |
| WJX | Wajax Corp | 11.2795 | -0.1167 | -1.02 | 206.36 K | 2.33 M | |
| AQN | Algonquin Power and Utilities Corp | 5.8095 | -0.0576 | -0.98 | 366.33 K | 2.13 M | |
| MFI | Maple Leaf Foods | 13.2566 | -0.0699 | -0.52 | 155.83 K | 2.07 M | |
| MRE | Martinrea International Inc | 9.5318 | -0.151 | -1.56 | 211.65 K | 2.02 M | |
| CFW | Calfrac Well Services Ltd | 126.00 | -3.50 | -2.7 | 15.5 K | 1.95 M | |
| KXS | Kinaxis Inc | 44.30 | -0.74 | -1.64 | 44 K | 1.95 M | |
| FRU | Freehold Royalties Ltd | 5.5048 | -0.0557 | -1 | 342.01 K | 1.88 M | |
| EFX | Enerflex Ltd | 10.49 | -0.5225 | -4.74 | 168.1 K | 1.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4553 | -0.0918 | -0.55 | 104.7 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 3.25 | -0.07 | -2.11 | 465 K | 1.51 M | |
| AFN | Ag Growth International Inc | 23.8575 | -1.2606 | -5.02 | 57.5 K | 1.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 3386.7805 | -73.6848 | -2.13 | 379 | 1.28 M | |
| CJR-B | Corus Entertainment Inc | 6.7651 | -0.1472 | -2.13 | 189.3 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.498 | -0.1377 | -1.18 | 98.29 K | 1.13 M | |
| X | TMX Group Ltd | 7.1164 | -0.0752 | -1.05 | 149.38 K | 1.06 M | |
| NG | Novagold Res Inc | 4.75 | -0.05 | -1.04 | 207.41 K | 985.22 K | |
| EXE | Extendicare Inc | 4.6653 | -0.0432 | -0.92 | 204.9 K | 955.92 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.5804 | -0.1362 | -2.03 | 123.03 K | 809.61 K | |
| DRM | Dream Unlimited Corp | 11.9854 | -0.2784 | -2.27 | 48.9 K | 586.09 K | |
| SEA | Seabridge Gold Inc | 8.4738 | -0.069 | -0.81 | 61.66 K | 522.49 K | |
| WPK | Winpak Ltd | 34.021 | -0.2023 | -0.59 | 14.91 K | 507.12 K | |
| MAL | Magellan Aero | 13.9228 | -0.3917 | -2.74 | 36.26 K | 504.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3142 | -0.0597 | -0.71 | 58.53 K | 486.63 K | |
| CMG | Computer Modelling Group Ltd | 8.267 | -0.0545 | -0.65 | 56.1 K | 463.78 K | |
| AIF | Altus Group Ltd | 16.2856 | -0.5169 | -3.08 | 25.98 K | 423.02 K | |
| DXT | Dexterra Group Inc | 7.413 | -0.0595 | -0.8 | 53.22 K | 394.52 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8925 | -0.1037 | -1.3 | 46.48 K | 366.82 K | |
| EDV | Endeavour Mining Corp | 5.2515 | -0.1642 | -3.03 | 64.84 K | 340.51 K | |
| MDI | Major Drilling Grp | 4.61 | -0.08 | -1.71 | 71.12 K | 327.87 K | |
| ALS | Altius Minerals Corp | 10.8553 | -0.1206 | -1.1 | 26.97 K | 292.8 K | |
| MRC | Morguard Corp | 135.2935 | -0.7904 | -0.58 | 1.86 K | 251.38 K | |
| LAS-A | Lassonde Industries Inc | 129.4744 | -0.8238 | -0.63 | 1.94 K | 250.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2003 | -0.1449 | -1.74 | 30.56 K | 250.63 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6705 | -0.1012 | -1.49 | 36.82 K | 245.61 K | |
| ACX | Act Energy Technologies Ltd | 7.70 | -0.07 | -0.9 | 29.08 K | 223.92 K | |
| TRZ | Transat At Inc | 7.66 | -0.10 | -1.29 | 28.08 K | 215.11 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | -2.2284 | -5.45 | 5.06 K | 195.37 K | |
| SEC | Senvest Capital | 158.05 | -3.05 | -1.89 | 1.2 K | 189.66 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8221 | -0.059 | -0.54 | 16.95 K | 183.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18900.00 | 72.69 K | -100.00 | -0.53 | 8.74 K | 165.19 M |
| EMWPF | Eros Media World Plc | 269.40 | 1.9 K | -2.40 | -0.88 | 58.54 K | 15.77 M |
| HOS | Hornbeck Offshore Services, Inc | 6.23 | 1.74 B | -0.15 | -2.35 | 948.36 K | 5.91 M |
| CGIP | Celadon Group Inc | 14.064 | 5.66 K | -0.4237 | -2.92 | 214.75 K | 3.02 M |
| MBGAF | Mercedes-Benz Group AG | 60.1592 | 44.77 B | -1.6584 | -2.68 | 27.5 K | 1.65 M |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.06 | -1.72 | 412.51 K | 1.41 M | |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | -0.15 | -3.61 | 90.74 K | 362.96 K |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | -0.02 | -0.55 | 74.36 K | 268.42 K |
| TLSS | Transportation and Logistics Systems Inc | 195.00 | 325 | -3.75 | -1.89 | 608 | 118.56 K |
| MDLM | Medley Management Inc | 41.2688 | 612 | -1.188 | -2.8 | 2.42 K | 99.87 K |
| TGHI | Touchpoint Group Holdings Inc | 175.50 | 344.25 K | -3.00 | -1.68 | 552 | 96.88 K |
| AXPWQ | Axion Power International Inc | 468.00 | 9.6 K | -4.00 | -0.85 | 114 | 53.35 K |
| SIMPQ | Simply Inc | 302.50 | 1.55 K | -5.00 | -1.63 | 112 | 33.88 K |
| PZOO | Pazoo Inc | 40.00 | -5.00 | -11.11 | 517 | 20.68 K | |
| RTNB | root9B Holdings Inc | 20.25 | 610 | -1.05 | -4.93 | 913 | 18.49 K |
| ZRFY | Zerify Inc | 3.75 | 497.56 K | -0.61 | -13.99 | 1.7 K | 6.38 K |
| TOYOF | Toyota Motor Corporation | 5.4896 | 259.39 B | -0.064 | -1.15 | 1.12 K | 6.16 K |
| TREVQ | Trevali Mining Corporation | 3.70 | -0.05 | -1.33 | 1.31 K | 4.87 K | |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.03 | -0.97 | 1.1 K | 3.35 K |
| SEII | Sharing Economy International Inc | 284.00 | 1.29 M | -6.00 | -2.07 | 9 | 2.56 K |
| SDCH | SideChannel Inc. | 4.60 | 5.76 M | -0.06 | -1.29 | 500 | 2.3 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -1.00 | -4.35 | 53 | 1.17 K |
| GPHBF | G6 Materials Corp | 4.12 | 1.99 K | -0.042 | -1.01 | 81 | 333.72 |
| RBNW | Renewable Energy and Power Inc | 84000.0391 | -39600.00 | -32.04 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 559999.4375 | -28000.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.22 | -0.03 | -0.92 | 200.12 K | 644.4 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.18 | -5.26 | 117.47 K | 380.59 K | |
| RET-A | Reitmans (Canada) Limited | 3.9385 | -0.1183 | -2.92 | 25.36 K | 99.86 K | |
| MPH | Medicure Inc | 3.30 | -0.05 | -1.49 | 15.27 K | 50.4 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 4.05 K | 23.33 K | |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 75 | 20.62 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 563 | 11.26 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 1.04 K | 10.39 K |
| NEXM | NexMetals Mining Corp. | 26.00 | -1.00 | -3.7 | 265 | 6.89 K | |
| HEM | Hemostemix Inc | 12.00 | -0.40 | -3.23 | 325 | 3.9 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -0.75 | -9.09 | 260 | 1.95 K |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 31 | 992 | |
| MUST-H | Must Capital Inc | 6.25 | -1.00 | -13.79 | 34 | 212.5 |