Losers for 5 November 2015 from 00:00:00 until 23:59:59
Losers for 5 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5785 | 56.52 B | -1.8158 | -4 | 4.04 M |
| CQP | Cheniere Energy Partners LP | 14.0598 | 31.77 B | -0.3411 | -2.37 | 128.84 K |
| GSAT | Globalstar | 29.70 | 10.17 B | -0.15 | -0.5 | 93.73 K |
| NG | Novagold Resources Inc | 3.45 | 2.6 B | -0.16 | -4.43 | 1.76 M |
| OGCP | Empire State Realty Op LP Se | 14.5885 | 1.51 B | -0.089 | -0.61 | 2.46 K |
| OBE | Obsidian Energy Ltd | 9.66 | 707.17 M | -0.70 | -6.76 | 545.2 K |
| RLGT | Radiant Logistics | 3.90 | 415.87 M | -0.02 | -0.51 | 93.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2792 | 394.49 M | -0.0496 | -0.78 | 105.6 K |
| CIX | Compx International Inc | 6.6835 | 329.03 M | -0.2867 | -4.11 | 1.31 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 259.54 M | -0.50 | -1.95 | 129.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 256.78 M | -0.0344 | -1.04 | 161.59 K |
| CMT | Core Molding Technologies Inc | 15.4398 | 210.14 M | -5.5587 | -26.47 | 196.8 K |
| EVI | Evi Industries Inc | 3.4231 | 179.52 M | -0.1351 | -3.8 | 2.4 K |
| ARMP | Armata Pharmaceuticals Inc | 791.00 | 171.07 M | -28.00 | -3.42 | 53 |
| SIF | Sifco Industries | 12.20 | 162.54 M | -0.14 | -1.13 | 2 K |
| PLG | Platinum Group Metals Ltd | 24.10 | 162.34 M | -0.90 | -3.6 | 1.68 K |
| PED | Pedevco Corp | 48.00 | 158.95 M | -2.00 | -4 | 40 |
| EPM | Evolution Petroleum Corp | 3.6533 | 137.2 M | -0.0631 | -1.7 | 47.8 K |
| GLU | Gabelli Global Utility | 8.4364 | 116.13 M | -0.0576 | -0.68 | 5.6 K |
| WYY | Widepoint Corp | 9.175 | 103.62 M | -0.225 | -2.39 | 26.31 K |
| TGEN | TGEN | 3.5039 | 96.34 M | -0.0961 | -2.67 | 2.98 K |
| OPHC | Optimumbank Hlds | 6.20 | 77.29 M | -1.016 | -14.08 | 901 |
| CEV | Eaton Vance California Muni Income Trust | 8.3249 | 71.67 M | -0.0498 | -0.59 | 6.67 K |
| IBIO | Ibio Inc | 3450.00 | 71.04 M | -100.00 | -2.82 | 13 |
| WWR | Westwater Resources | 458.4001 | 50.98 M | -15.60 | -3.29 | 96 |
| AGIG | AGIG | 21.25 | 43.51 M | -1.25 | -5.56 | 171 |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 41.53 M | -500.00 | -3.92 | 0 |
| TOON | Kartoon Studios Inc | 27.00 | 34.28 M | -1.50 | -5.26 | 53 |
| COHN | Cohen & CO Inc | 5.9687 | 33.79 M | -0.0371 | -0.62 | 157 |
| ATNM | Actinium Pharmaceuticals Inc | 68.3999 | 26.98 M | -2.40 | -3.39 | 10.64 K |
| JOB | General Employment Enterprises | 7.40 | 23.41 M | -0.15 | -1.99 | 10.37 K |
| BESS | Bimergen Energy Corporation | 64.40 | 21.86 M | -2.80 | -4.17 | 165 |
| RVP | Retractable Technologies | 3.54 | 20.36 M | -0.10 | -2.75 | 3.7 K |
| INUV | Inuvo Inc | 30.50 | 14.38 M | -0.70 | -2.24 | 8.32 K |
| VNRX | Volitionrx Ltd | 3.88 | 11.92 M | -0.1017 | -2.55 | 2.91 K |
| REED | Reed's, Inc. | 1394.6841 | 11.03 M | -17.2894 | -1.22 | 96 |
| TOVX | Theriva Biologics Inc | 20562.50 | 10.27 M | -1312.50 | -6 | 91 |
| CANF | Can-Fite Biopharma Ltd ADR | 9809.9912 | 6.83 M | -270.00 | -2.68 | 178 |
| DSS | Document Security Systems | 498.5504 | 5.52 M | -11.6329 | -2.28 | 68 |
| AUMN | Golden Minerals Company | 5.50 | 2.97 M | -0.155 | -2.74 | 5.59 K |
| ITP | IT Tech Packaging Inc | 17.00 | 2.92 M | -2.80 | -14.14 | 4.15 K |
| OGEN | Oragenics Inc | 22500.00 | 2.3 M | -1620.00 | -6.72 | 4 |
| ENSV | Enservco Corpporation | 8.9985 | 75.64 K | -0.7515 | -7.71 | 5.96 K |
| SCPX | Scorpius Holdings Inc | 57618.8906 | 24.46 K | -4559.7656 | -7.33 | 1 |
| SING | Singlepoint | 475798.6875 | 7.98 K | -15600.00 | -3.17 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5766 | -1.1328 | -4.58 | 502 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4409 | -0.348 | -1.6 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 386.354 | 1.27 T | -25.209 | -6.13 | 151.82 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.70 | 158.64 M | -0.90 | -1.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.3371 | 1.82 T | -0.2352 | -2.46 | 28.31 M |
| MU | Micron Technology | 16.102 | 1.04 T | -0.907 | -5.33 | 26.77 M |
| COST | Costco Wholesale | 130.9745 | 414.67 B | -0.7376 | -0.56 | 2.55 M |
| PANW | Palo Alto Networks Inc | 26.655 | 263.89 B | -1.08 | -3.89 | 16.31 M |
| WDC | Western Digital Cp | 43.7034 | 179.17 B | -0.4509 | -1.02 | 5.08 M |
| QCOM | Qualcomm Inc | 37.9008 | 175.99 B | -6.8202 | -15.25 | 65.86 M |
| GILD | Gilead Sciences Inc | 75.0562 | 160.55 B | -0.8005 | -1.06 | 10.18 M |
| VRTX | Vertex Pharmaceutic | 121.91 | 121.16 B | -2.99 | -2.39 | 1.49 M |
| FTNT | Fortinet Inc | 6.662 | 111.63 B | -0.358 | -5.1 | 16.9 M |
| CSX | CSX Corp | 7.7538 | 98.91 B | -0.0541 | -0.69 | 17.11 M |
| ADBE | Adobe Systems Inc | 90.55 | 89.48 B | -0.46 | -0.51 | 1.84 M |
| CTAS | Cintas Corp | 20.5174 | 82.39 B | -0.1536 | -0.74 | 2.69 M |
| INTU | Intuit Inc | 90.3974 | 81.06 B | -0.9892 | -1.08 | 1.35 M |
| NTES | Netease Inc ADR | 24.0091 | 76.6 B | -0.285 | -1.17 | 4.82 M |
| NXPI | Nxp Semiconductors | 70.2831 | 67.98 B | -0.4244 | -0.6 | 3.33 M |
| WBD | Discovery Inc Series A | 29.51 | 64.61 B | -0.79 | -2.61 | 4.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7262 | 56.8 B | -0.9002 | -3.26 | 8.4 M |
| TER | Teradyne Inc | 18.5606 | 54.78 B | -0.1875 | -1 | 1.77 M |
| PYPL | PayPal Holdings | 36.5148 | 49.53 B | -0.8852 | -2.37 | 9.07 M |
| EXC | Exelon Corp | 14.1335 | 48.63 B | -0.177 | -1.24 | 8.66 M |
| NBIS | Nebius Group N.V. | 15.74 | 47.67 B | -0.26 | -1.63 | 3.44 M |
| TTWO | Take-Two Interactive Software | 33.05 | 43.01 B | -0.98 | -2.88 | 2.81 M |
| MCHP | Microchip Technology | 19.4652 | 42.75 B | -0.4388 | -2.2 | 5.38 M |
| JD | Jd.com Inc ADR | 26.1916 | 40.77 B | -0.4274 | -1.61 | 9.72 M |
| AXON | Axon Enterprise Inc | 20.16 | 40.49 B | -0.42 | -2.04 | 3.88 M |
| KDP | Keurig Dr Pepper Inc | 11.0218 | 40.38 B | -0.0603 | -0.54 | 1.45 M |
| VOD | Vodafone Grp Plc ADR | 16.4028 | 34.89 B | -0.1488 | -0.9 | 2.56 M |
| ON | On Semiconductor | 11.28 | 33.75 B | -0.26 | -2.25 | 5.04 M |
| WDAY | Workday Inc | 78.57 | 33.43 B | -1.68 | -2.09 | 1.45 M |
| MSTR | Strategy | 17.692 | 32.55 B | -0.331 | -1.84 | 888.7 K |
| ERIC | Ericsson ADR | 7.291 | 30.99 B | -0.0516 | -0.7 | 2.74 M |
| KHC | Kraft Heinz Company | 47.0555 | 30.44 B | -0.2496 | -0.53 | 3.35 M |
| BIIB | Biogen Inc | 293.03 | 29.85 B | -3.54 | -1.19 | 2.26 M |
| ILMN | Illumina Inc | 150.535 | 29.37 B | -4.1926 | -2.71 | 1.74 M |
| TSEM | Tower Semiconductor | 13.58 | 27.77 B | -0.29 | -2.09 | 202.3 K |
| DXCM | Dexcom | 21.2025 | 27.61 B | -0.56 | -2.57 | 5.41 M |
| JBHT | J B Hunt Transport | 68.0408 | 27.19 B | -0.4723 | -0.69 | 611.48 K |
| VRSK | Verisk Analytics Inc | 65.8087 | 26.38 B | -0.3814 | -0.58 | 1.56 M |
| LPLA | Lpl Financial Hld | 38.3691 | 26.29 B | -0.2534 | -0.66 | 634.2 K |
| FWONK | Liberty Media F1 Series K | 27.7504 | 24.32 B | -0.2335 | -0.83 | 1.2 M |
| INSM | Insmed Inc | 19.86 | 23.18 B | -0.60 | -2.93 | 387.86 K |
| FWONA | Liberty Media F1 Series A | 27.5414 | 22.32 B | -0.4264 | -1.52 | 1.68 M |
| MKSI | Mks Instruments Inc | 32.1359 | 22.23 B | -0.3734 | -1.15 | 223.5 K |
| FFIV | F5 Networks Inc | 109.60 | 22.13 B | -1.41 | -1.27 | 1.18 M |
| CHRW | C.H. Robinson Ww | 53.3898 | 21.98 B | -0.3205 | -0.6 | 1.22 M |
| FSLR | First Solar Inc | 58.33 | 21.79 B | -0.33 | -0.56 | 1.64 M |
| MTSI | Macom Technology S | 32.42 | 20.37 B | -0.19 | -0.58 | 213.24 K |
| STRL | Sterling Constructio | 4.18 | 20.28 B | -0.04 | -0.95 | 41.41 K |
| EVRG | Evergy Inc | 27.851 | 20.1 B | -0.1582 | -0.56 | 1.49 M |
| VTRS | Viatris Inc | 36.3017 | 20.08 B | -1.4508 | -3.84 | 7.09 M |
| PAAS | Pan Amer Silver Corp | 6.1466 | 18.55 B | -0.2507 | -3.92 | 3.33 M |
| SBAC | SBA Communications | 100.6862 | 18.41 B | -7.2293 | -6.7 | 6.75 M |
| SSNC | SS&C Technologies | 31.6288 | 17.79 B | -0.6606 | -2.05 | 1.14 M |
| GMAB | Genmab A/S ADR | 10.162 | 17.72 B | -0.154 | -1.49 | 10.5 K |
| NBIX | Neurocrine Bioscienc | 53.59 | 17.67 B | -0.45 | -0.83 | 737.93 K |
| PAA | Plains All American Pipeline LP | 12.6176 | 17.36 B | -0.2872 | -2.23 | 4.93 M |
| RGLD | Royal Gold Inc | 35.4712 | 17.05 B | -5.903 | -14.27 | 4.66 M |
| AKAM | Akamai Technologies | 61.70 | 16.77 B | -0.52 | -0.84 | 1.52 M |
| NWS | News Cp Cl B | 13.615 | 16.43 B | -0.1947 | -1.41 | 1.16 M |
| CG | The Carlyle Group | 11.9083 | 16.34 B | -0.3031 | -2.48 | 550.36 K |
| JAZZ | Jazz Pharma Plc | 140.56 | 15.95 B | -2.35 | -1.64 | 796.1 K |
| NWSA | News Cp Cl A | 13.5277 | 14.56 B | -0.0793 | -0.58 | 3.08 M |
| EXEL | Exelixis Inc | 6.14 | 13.92 B | -0.07 | -1.13 | 2.44 M |
| PTC | Ptc Inc | 36.30 | 13.69 B | -0.25 | -0.68 | 741.55 K |
| TTMI | TTM Technologies | 7.85 | 13.65 B | -0.07 | -0.88 | 661.32 K |
| CHKP | Check Point Software | 81.80 | 13.58 B | -2.00 | -2.39 | 1.81 M |
| TXRH | Texas Roadhouse Inc | 29.813 | 12.7 B | -0.773 | -2.53 | 1.49 M |
| ICLR | Icon Plc | 67.82 | 12.69 B | -1.01 | -1.47 | 609.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 22.7465 | 12.55 B | -0.1435 | -0.63 | 29.12 K |
| HTHT | Huazhu Group Ltd ADR | 6.2861 | 12.45 B | -0.092 | -1.44 | 228.4 K |
| TRMB | Trimble Navigation | 22.68 | 12.33 B | -0.43 | -1.86 | 1.18 M |
| AGNC | Agnc Investment Corp | 4.9287 | 12.16 B | -0.0552 | -1.11 | 3.93 M |
| ARWR | Arrowhead Pharma | 5.31 | 12.06 B | -0.16 | -2.93 | 837.66 K |
| PODD | Insulet Corp | 31.70 | 11.31 B | -0.19 | -0.6 | 647.15 K |
| SAIA | Saia Inc | 24.00 | 11.27 B | -0.13 | -0.54 | 223 K |
| DPZ | Domino's Pizza Inc Common Stock | 92.4801 | 11.08 B | -0.835 | -0.89 | 577.4 K |
| CYTK | Cytokinetics | 10.36 | 10.96 B | -0.20 | -1.89 | 515.92 K |
| JKHY | Jack Henry & Assoc | 67.9892 | 10.7 B | -0.3524 | -0.52 | 389.6 K |
| SMMT | Summit Therapeu ADR | 9.22 | 10.6 B | -0.28 | -2.95 | 9.7 K |
| ENSG | The Ensign Group IN | 21.4844 | 10.11 B | -0.2369 | -1.09 | 513.98 K |
| SIRI | Sirius XM Holdings | 33.3337 | 10.03 B | -0.3236 | -0.96 | 2.65 M |
| VICR | Vicor Cp | 10.08 | 9.61 B | -0.09 | -0.88 | 23.72 K |
| SIMO | Silicon Motion Techn ADR | 24.6441 | 9.19 B | -0.6265 | -2.48 | 504.12 K |
| MANH | Manhattan Assoc | 73.49 | 8.97 B | -0.66 | -0.89 | 480.62 K |
| KTOS | Kratos Defns | 5.01 | 8.88 B | -0.04 | -0.79 | 921.44 K |
| MTCH | Match Group Inc | 17.127 | 8.84 B | -0.2692 | -1.55 | 2.89 M |
| ALKS | Alkermes Plc | 71.22 | 8.82 B | -0.79 | -1.1 | 685.9 K |
| TGTX | Tg Therapeuticscmn | 12.80 | 8.58 B | -0.46 | -3.47 | 428.3 K |
| FCFS | First Cash Fin Svcs | 33.7322 | 8.55 B | -0.1918 | -0.57 | 127.48 K |
| TTEK | Tetra Tech Inc | 4.9941 | 8.23 B | -0.074 | -1.46 | 1.64 M |
| FORM | Formfactor Inc | 8.65 | 8.11 B | -0.11 | -1.26 | 158.46 K |
| AAOI | Applied Optoelect | 17.73 | 8.04 B | -0.58 | -3.17 | 732.2 K |
| QRVO | Qorvo Inc | 45.08 | 7.61 B | -1.49 | -3.2 | 2.53 M |
| RGEN | Repligen Cp | 32.38 | 7.44 B | -2.43 | -6.98 | 506.31 K |
| Z | Zillow Group Cl C | 25.79 | 7.04 B | -1.86 | -6.73 | 2.53 M |
| ZG | Zillow Grp Inc Cl A | 28.26 | 7.02 B | -0.57 | -1.98 | 992.23 K |
| CROX | Crocs Inc | 10.37 | 6.69 B | -0.47 | -4.34 | 3.35 M |
| MXL | Maxlinear Inc | 16.56 | 6.41 B | -0.23 | -1.37 | 1.65 M |
| WFRD | Weatherford International Plc | 10.7571 | 6.38 B | -0.1848 | -1.69 | 10.95 M |
| PTCT | Ptc Therapeutics | 27.01 | 6.37 B | -0.66 | -2.39 | 601.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9866 | 2.09 T | -0.4461 | -2.42 | 8.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204694.00 | 1.07 T | -1426.00 | -0.69 | 323 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.57 | 1.07 T | -0.86 | -0.63 | 2.46 M |
| LLY | Eli Lilly and Company | 67.3705 | 1.07 T | -0.3678 | -0.54 | 3.79 M |
| XOM | Exxon Mobil Corporation | 58.6824 | 650.51 B | -0.8095 | -1.36 | 12.29 M |
| ABBV | Abbvie Inc | 40.7444 | 458.24 B | -0.6686 | -1.61 | 10.24 M |
| CVX | Chevron Corp | 60.3058 | 387.94 B | -1.4159 | -2.29 | 11.18 M |
| HSBC | HSBC Holdings Plc ADR | 22.6778 | 354.62 B | -0.3042 | -1.32 | 1.45 M |
| PG | Procter & Gamble Company | 60.659 | 343.26 B | -0.532 | -0.87 | 6.86 M |
| MRK | Merck & Company | 37.952 | 323.72 B | -0.3309 | -0.86 | 9.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.72 | 244.99 B | -1.70 | -3.12 | 4.9 M |
| ANET | Arista Networks Inc | 3.8725 | 219.08 B | -0.065 | -1.65 | 19.64 M |
| BHP | BHP Billiton Ltd ADR | 15.4929 | 212.68 B | -0.4728 | -2.96 | 3.88 M |
| IBM | International Business Machines | 86.162 | 201.31 B | -1.0717 | -1.23 | 5.33 M |
| SAN | Banco Santander ADR | 3.6401 | 194.29 B | -0.0519 | -1.41 | 10.29 M |
| NEE | Nextera Energy | 21.1239 | 187.25 B | -0.2317 | -1.08 | 6.33 M |
| UNP | Union Pacific Corp | 68.9018 | 182.46 B | -0.7743 | -1.11 | 6.43 M |
| BX | Blackstone Inc | 20.2282 | 158.89 B | -0.1388 | -0.68 | 4.35 M |
| SCCO | Southern Copper Corp | 18.2974 | 149.59 B | -0.1657 | -0.9 | 1.38 M |
| RIO | Rio Tinto Plc ADR | 15.8928 | 148.35 B | -0.6641 | -4.01 | 3.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7102 | 144.03 B | -0.0946 | -1.97 | 2.12 M |
| BTI | British American Tobacco Industries ADR | 29.4062 | 131.69 B | -0.1575 | -0.53 | 267 K |
| COF | Capital One Financial Corp | 66.1382 | 126.23 B | -0.4988 | -0.75 | 3.38 M |
| PGR | Progressive Corp | 23.8293 | 124.49 B | -0.5667 | -2.32 | 7.34 M |
| ENB | Enbridge Inc | 21.2961 | 124.16 B | -0.7636 | -3.46 | 1.6 M |
| HDB | Hdfc Bank Ltd ADR | 12.442 | 119.25 B | -0.1468 | -1.17 | 3.15 M |
| BP | BP Plc ADR | 19.58 | 112.84 B | -0.4462 | -2.23 | 6.42 M |
| IBN | Icici Bank Ltd ADR | 6.9555 | 105.82 B | -0.2023 | -2.83 | 12.73 M |
| GSK | Glaxosmithkline Plc ADR | 25.2486 | 102.9 B | -0.1911 | -0.75 | 2.57 M |
| DUK | Duke Energy Corp | 46.3954 | 101.75 B | -0.3117 | -0.67 | 4.09 M |
| EQNR | Equinor ASA ADR | 9.2601 | 100.47 B | -0.0618 | -0.66 | 2.9 M |
| NEM | Newmont Mining Corp | 13.6841 | 99.49 B | -1.1808 | -7.94 | 14.93 M |
| BCS | Barclays Plc ADR | 10.0864 | 94.25 B | -0.1875 | -1.83 | 3.11 M |
| ING | ING Groep N.V. ADR | 8.0912 | 94.1 B | -0.1011 | -1.23 | 2.01 M |
| WMB | Williams Companies | 21.1778 | 90.5 B | -0.3765 | -1.75 | 8.28 M |
| FCX | Freeport-Mcmoran Inc | 10.388 | 89.99 B | -0.4886 | -4.49 | 36.8 M |
| EPD | Enterprise Products Partners LP | 13.0895 | 83.79 B | -0.1547 | -1.17 | 6 M |
| EMR | Emerson Electric Company | 37.3562 | 82.86 B | -0.4028 | -1.07 | 4.96 M |
| CP | Canadian Pacific Railway | 24.7558 | 81.99 B | -0.3913 | -1.56 | 4.81 M |
| CNI | Canadian National Railway | 48.9695 | 78.54 B | -0.4829 | -0.98 | 957.99 K |
| SLB | Schlumberger N.V. | 58.5191 | 78.37 B | -1.1214 | -1.88 | 6.73 M |
| SHW | Sherwin-Williams Company | 81.0287 | 78.31 B | -0.7828 | -0.96 | 3.05 M |
| SU | Suncor Energy Inc | 19.9226 | 77.7 B | -0.2602 | -1.29 | 3.77 M |
| AMT | American Tower Corp | 77.7327 | 77.65 B | -1.048 | -1.33 | 3.14 M |
| E | Eni S.P.A. ADR | 17.1011 | 76.65 B | -0.1866 | -1.08 | 241.3 K |
| KMI | Kinder Morgan | 15.5082 | 73.11 B | -0.5386 | -3.36 | 23 M |
| MFC | Manulife Financial Corp | 10.0043 | 72.74 B | -0.055 | -0.55 | 1.71 M |
| AEM | Agnico-Eagle Mines Ltd | 21.888 | 72.57 B | -0.9952 | -4.35 | 4.04 M |
| NWG | Natwest Group Plc ADR | 5.7025 | 71.52 B | -0.3071 | -5.11 | 1.05 M |
| APO | Apollo Global Management Llc C | 11.7736 | 70.69 B | -0.2731 | -2.27 | 1.41 M |
| ET | Energy Transfer LP | 8.5685 | 70.06 B | -0.1924 | -2.2 | 20.71 M |
| APD | Air Products and Chemicals | 100.046 | 66.33 B | -0.6485 | -0.64 | 1.38 M |
| DB | Deutsche Bank Ag | 21.1981 | 66.31 B | -0.1695 | -0.79 | 1.11 M |
| RACE | Ferrari N.V. | 46.9555 | 63.4 B | -1.5428 | -3.18 | 820.2 K |
| HPE | Hewlett Packard Enterprise Comp | 5.7717 | 63.15 B | -0.1652 | -2.78 | 22.19 M |
| MET | Metlife Inc | 33.2905 | 61.02 B | -0.3936 | -1.17 | 9.76 M |
| SRE | Sempra | 37.4741 | 60.78 B | -0.5038 | -1.33 | 2.35 M |
| MPLX | Mplx LP | 17.3534 | 59.51 B | -0.3732 | -2.11 | 373.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.8983 | 58.74 B | -0.503 | -0.88 | 1.32 K |
| OKE | Oneok Inc | 16.3871 | 58.69 B | -1.144 | -6.53 | 3.39 M |
| F | Ford Motor Company | 8.3262 | 57.26 B | -0.0457 | -0.55 | 21.88 M |
| NUE | Nucor Corp | 33.2544 | 56.38 B | -0.3461 | -1.03 | 1.72 M |
| KEYS | Keysight Technologies Inc Comm | 32.27 | 54.46 B | -0.43 | -1.31 | 463.2 K |
| ETR | Entergy Corp | 22.5641 | 53.09 B | -0.3813 | -1.66 | 2.36 M |
| ROK | Rockwell Automation Inc | 88.8454 | 51.43 B | -0.5545 | -0.62 | 1.03 M |
| WAB | Wabtec Corp | 72.9026 | 51.33 B | -2.3347 | -3.1 | 3.68 M |
| WPM | Wheaton Precious Metals | 11.3054 | 50.63 B | -0.584 | -4.91 | 10.1 M |
| MT | Arcelormittal ADR | 11.3692 | 50.6 B | -0.3748 | -3.19 | 4.58 M |
| SLF | Sun Life Financial Inc | 21.9615 | 45.59 B | -0.4222 | -1.89 | 675 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.1705 | 43.31 B | -0.7456 | -0.96 | 206.6 K |
| ED | Consolidated Edison Company of New York | 44.7602 | 41.65 B | -0.3904 | -0.86 | 2.26 M |
| DHI | D.R. Horton | 26.1592 | 41.62 B | -0.3559 | -1.34 | 6.51 M |
| FNV | Franco Nev Corp | 43.3486 | 41.4 B | -1.4759 | -3.29 | 1.74 M |
| LYV | Live Nation Entertainment | 26.18 | 41.25 B | -0.19 | -0.72 | 992.11 K |
| YUM | Yum! Brands | 43.2514 | 41.05 B | -0.2249 | -0.52 | 3.6 M |
| AU | Anglogold Ashanti Ltd ADR | 6.3886 | 40.28 B | -0.2278 | -3.44 | 5.13 M |
| MSCI | MSCI Inc | 61.0996 | 40.06 B | -0.748 | -1.21 | 1.66 M |
| PEG | Public Service Enterprise Group Inc | 28.2875 | 39.77 B | -0.2781 | -0.97 | 2.63 M |
| PCG | Pacific Gas & Electric Company | 49.7196 | 39.31 B | -0.4072 | -0.81 | 2.9 M |
| CCJ | Cameco Corp | 11.772 | 38.27 B | -0.2089 | -1.74 | 1.56 M |
| WEC | Wisconsin Energy Corp | 36.7388 | 37.71 B | -0.2204 | -0.6 | 1.5 M |
| PUK | Prudential Public Ltd Company ADR | 31.1123 | 36.65 B | -0.8146 | -2.55 | 205.79 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.9579 | 35.88 B | -0.5516 | -0.96 | 3.09 M |
| CLS | Celestica Inc | 11.26 | 35.1 B | -0.13 | -1.14 | 208.37 K |
| TKO | Tko Group Holdings Inc Cl A | 15.2194 | 34.52 B | -0.0872 | -0.57 | 640.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0969 | 33.66 B | -0.3147 | -1.29 | 79.8 K |
| QSR | Restaurant Brands International | 27.0215 | 33.07 B | -0.789 | -2.84 | 1.42 M |
| EC | Ecopetrol S.A. ADR | 3.8713 | 32.91 B | -0.0275 | -0.71 | 1.38 M |
| CCI | Crown Castle International Corp | 55.8581 | 32.69 B | -0.5163 | -0.92 | 2.11 M |
| ZTS | Zoetis Inc Cl A | 41.6666 | 31.59 B | -0.999 | -2.34 | 5.18 M |
| EIX | Edison International | 39.2339 | 30.69 B | -0.4107 | -1.04 | 2.3 M |
| FTI | Technipfmc Plc | 23.4209 | 30.6 B | -0.3011 | -1.27 | 2.05 M |
| CRS | Carpenter Technology Corp | 28.1927 | 29.99 B | -0.3265 | -1.14 | 186.6 K |
| ATO | Atmos Energy Corp | 48.7259 | 29.92 B | -0.3896 | -0.79 | 861.9 K |
| PBA | Pembina Pipeline Cor | 13.7402 | 29.87 B | -0.1668 | -1.2 | 352.7 K |
| NRG | NRG Energy | 10.8698 | 29.76 B | -0.4002 | -3.55 | 7.09 M |
| TECK | Teck Resources Ltd | 4.8322 | 29.49 B | -0.2177 | -4.31 | 10.53 M |
| CNP | Centerpoint Energy Inc | 13.0372 | 29.15 B | -0.1197 | -0.91 | 5.8 M |
| FE | Firstenergy Corp | 19.8176 | 28.88 B | -0.3846 | -1.9 | 3.05 M |
| FICO | Fair Isaac and Company | 92.111 | 28.7 B | -1.2087 | -1.3 | 101.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 45.00 | -21.00 | -31.82 | 10.93 K | |
| POU | Paramount Resources Ltd | 4.3026 | -1.0972 | -20.32 | 2.37 M | |
| OGI | Organigram Holdings Inc | 4.00 | -0.72 | -15.25 | 1.3 M | |
| BHC | Bausch Health Companies Inc | 103.37 | -17.83 | -14.71 | 1.67 M | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 200 | |
| BOS | Airboss America J | 13.702 | -1.8504 | -11.9 | 426.98 K | |
| MG | Magna International Inc | 41.6885 | -4.762 | -10.25 | 4.86 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.45 | -9.84 | 10.13 K | |
| ATS | Ats Corp | 12.59 | -1.33 | -9.55 | 449.5 K | |
| OBE | Obsidian Energy Ltd | 12.46 | -1.19 | -8.72 | 4.93 M | |
| BDI | Black Diamond Group Ltd | 6.657 | -0.6193 | -8.51 | 261.33 K | |
| SES | Secure Energy Services Inc | 6.0255 | -0.5361 | -8.17 | 1.85 M | |
| LNR | Linamar Corp | 63.5207 | -5.1586 | -7.51 | 789.49 K | |
| FM | First Quantum Minerals Ltd | 7.0029 | -0.5107 | -6.8 | 6.86 M | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 4.08 K | |
| VET | Vermilion Energy Inc | 27.123 | -1.7005 | -5.9 | 770.2 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.20 | -5.56 | 3.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.36 | -0.36 | -5.36 | 65.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0464 | -0.2813 | -5.28 | 222.03 K | |
| SEA | Seabridge Gold Inc | 8.0443 | -0.4295 | -5.07 | 47.51 K | |
| WPM | Wheaton Precious Metals Corp | 14.8147 | -0.746 | -4.79 | 2 M | |
| DCM | Data Communications Mgmt Corp | 16.8765 | -0.8439 | -4.76 | 15 | |
| HBP | Helix Biopharm | 10.00 | -0.50 | -4.76 | 1.2 K | |
| AGI | Alamos Gold Inc Cls A | 4.3196 | -0.2052 | -4.54 | 556.82 K | |
| AKT-A | AKITA Drilling Ltd | 6.4451 | -0.302 | -4.48 | 100 | |
| LUN | Lundin Mining Corp | 3.1962 | -0.1492 | -4.46 | 2.72 M | |
| AFN | Ag Growth International Inc | 22.7997 | -1.0578 | -4.43 | 109.6 K | |
| WRG | Western Energy Services Corp | 465.60 | -21.60 | -4.43 | 648 | |
| NG | Novagold Res Inc | 4.54 | -0.21 | -4.42 | 213.15 K | |
| AEM | Agnico Eagle Mines Ltd | 28.7444 | -1.29 | -4.3 | 1.16 M | |
| XTC | Exco Tech | 8.8003 | -0.3892 | -4.24 | 200.22 K | |
| TCL-A | Transcontinental Inc | 11.8661 | -0.5185 | -4.19 | 462.56 K | |
| GEI | Gibson Energy Inc | 8.0904 | -0.3521 | -4.17 | 968.01 K | |
| TECK-A | Teck Resources Limited | 8.6055 | -0.3707 | -4.13 | 2.29 K | |
| T | Telus Corp | 12.0571 | -0.5178 | -4.12 | 6.36 M | |
| TECK-B | Teck Resources Limited | 6.3763 | -0.27 | -4.06 | 5.36 M | |
| BTE | Baytex Energy Corp | 5.5778 | -0.2343 | -4.03 | 4.26 M | |
| SSRM | Ssr Mining Inc | 7.8245 | -0.3256 | -4 | 426.6 K | |
| LUG | Lundin Gold Inc | 3.2847 | -0.1362 | -3.98 | 6.9 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | -1.70 | -3.85 | 1.95 K | |
| BCT | Briacell Therapeutics Corp | 37.1406 | -1.4856 | -3.85 | 284 | |
| PAAS | Pan American Silver Corp | 8.0708 | -0.3187 | -3.8 | 260.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.0459 | -1.371 | -3.76 | 5.2 K | |
| ARX | Arc Resources Ltd | 12.6993 | -0.4735 | -3.59 | 1.03 M | |
| CFW | Calfrac Well Services Ltd | 121.50 | -4.50 | -3.57 | 10.14 K | |
| TA | Transalta Corp | 4.8753 | -0.1746 | -3.46 | 975.68 K | |
| ENB | Enbridge Inc | 27.689 | -0.9791 | -3.42 | 2.27 M | |
| TOU | Tourmaline Oil Corp | 17.5598 | -0.6084 | -3.35 | 770 K | |
| ADN | Acadian Timber Corp | 8.8658 | -0.3019 | -3.29 | 34.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8453 | -0.1637 | -3.27 | 800 | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.3983 | -3.23 | 2.21 M | |
| FNV | Franco-Nevada Corp | 56.7795 | -1.8597 | -3.17 | 700.9 K | |
| PTM | Platinum Group Metals Ltd | 32.00 | -1.00 | -3.03 | 593 | |
| KEL | Kelt Exploration Ltd | 4.89 | -0.15 | -2.98 | 421.6 K | |
| MRD | Melcor Dev | 9.5333 | -0.2908 | -2.96 | 3.02 K | |
| DC-A | Dundee Corporation | 3.6008 | -0.1083 | -2.92 | 60.4 K | |
| OGC | Oceanagold Corp | 6.8011 | -0.1959 | -2.8 | 538.57 K | |
| ALS | Altius Minerals Corp | 10.5538 | -0.3015 | -2.78 | 33.62 K | |
| SIS | Savaria Corp | 3.9373 | -0.1103 | -2.73 | 40.9 K | |
| APS | Aptose Biosciences Inc | 116.25 | -3.15 | -2.64 | 21.01 K | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1086 | -2.61 | 606.2 K | |
| MDI | Major Drilling Grp | 4.49 | -0.12 | -2.6 | 36 K | |
| QSR | Restaurant Brands International Inc | 35.673 | -0.9444 | -2.58 | 490.6 K | |
| ALC | Algoma Central | 7.4002 | -0.1953 | -2.57 | 26.26 K | |
| HBM | Hudbay Minerals Inc | 6.2759 | -0.1652 | -2.56 | 2.24 M | |
| ATRL | Atkinsrealis Group Inc | 38.283 | -1.0055 | -2.56 | 575.59 K | |
| XAU | Goldmoney Inc | 19.0519 | -0.4885 | -2.5 | 61.65 K | |
| NPI-PB | Northland Power Inc Pref B | 5.953 | -0.1524 | -2.5 | 6.7 K | |
| ABX | Barrick Mining Corp | 7.8716 | -0.1947 | -2.41 | 3.59 M | |
| SII | Sprott Inc | 17.1906 | -0.4109 | -2.33 | 4.46 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0707 | -0.0968 | -2.32 | 50 | |
| AIM | Aimia Inc | 10.7176 | -0.2528 | -2.3 | 174.3 K | |
| MRE | Martinrea International Inc | 9.3136 | -0.2182 | -2.29 | 203.3 K | |
| ET | Evertz Technologies Ltd | 4.5452 | -0.1041 | -2.24 | 8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.696 | -0.1493 | -2.18 | 446.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7231 | -0.2777 | -2.14 | 100 | |
| TCL-B | Transcontinental Inc | 12.2211 | -0.2648 | -2.12 | 749 | |
| TWM | Tidewater Midstream and Infras Ltd | 429.0596 | -9.0013 | -2.05 | 1.22 K | |
| ELD | Eldorado Gold | 21.7511 | -0.447 | -2.01 | 3.62 M | |
| CXI | Currency Exchange International Corp | 22.90 | -0.46 | -1.97 | 10.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.3763 | -0.1037 | -1.89 | 13.1 K | |
| VCM | Vecima Networks Inc | 9.021 | -0.1724 | -1.88 | 4.2 K | |
| CJR-B | Corus Entertainment Inc | 6.6397 | -0.1254 | -1.85 | 300 K | |
| FSZ | Fiera Capital Corp | 4.7787 | -0.0893 | -1.83 | 19.31 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.14 | -1.82 | 9.41 K | |
| SLF | Sun Life Financial Inc | 28.9173 | -0.534 | -1.81 | 1.94 M | |
| AOV | Amotiv Limited | 7.69 | -0.14 | -1.79 | 111.69 K | |
| GUD | Knight Therapeutics Inc | 7.69 | -0.14 | -1.79 | 111.7 K | |
| BN-PM | Brookfield Corporation | 11.3348 | -0.2049 | -1.78 | 5.7 K | |
| MEQ | Mainstreet Eq J | 30.9267 | -0.5487 | -1.74 | 2 K | |
| RUS | Russel Metals | 10.4321 | -0.1801 | -1.7 | 221.6 K | |
| BN-PFC | Brookfield Corporation | 11.3645 | -0.1903 | -1.65 | 15.45 K | |
| PD | Precision Drilling Corp | 108.60 | -1.80 | -1.63 | 1.35 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7657 | -0.2074 | -1.6 | 1.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1725 | -0.0674 | -1.59 | 104.61 K | |
| GDL | Goodfellow Inc | 4.502 | -0.0688 | -1.51 | 500 | |
| CCO | Cameco Corp | 15.5108 | -0.2361 | -1.5 | 1.03 M | |
| BN-PN | Brookfield Corporation | 11.3137 | -0.169 | -1.47 | 4.22 K | |
| SYZ | Sylogist Ltd | 4.9972 | -0.0734 | -1.45 | 24.14 K | |
| WJX | Wajax Corp | 11.1183 | -0.1612 | -1.43 | 104.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.59 | 101.38 B | -0.09 | -0.71 | 18.21 K |
| LNWO | Light & Wonder, Inc. | 11.92 | 5.83 B | -0.57 | -4.56 | 659.8 K |
| NTPIF | Nam Tai Property Inc. | 5.82 | 283.19 M | -0.06 | -1.02 | 54.4 K |
| CBDL | CBD Life Sciences Inc | 62818.5898 | 1.78 M | -25637.1836 | -28.98 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 184.375 | 588.94 K | -10.625 | -5.45 | 530 |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -0.50 | -13.33 | 70 |
| VGLS | VG Life Sciences Inc | 1000.00 | 485.19 K | -196.00 | -16.39 | 3 |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | -0.50 | -8.93 | 983 |
| AXPWQ | Axion Power International Inc | 456.00 | 9.6 K | -12.00 | -2.56 | 311 |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.02 | -0.55 | 52.8 K |
| GPHBF | G6 Materials Corp | 4.00 | 1.99 K | -0.12 | -2.91 | 3.86 K |
| EMWPF | Eros Media World Plc | 250.80 | 1.9 K | -18.60 | -6.9 | 71.97 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -0.40 | -0.99 | 2.57 K |
| MDLM | Medley Management Inc | 40.7685 | 612 | -0.5003 | -1.21 | 1.72 K |
| YVRLF | Liquid Media Group Ltd. | 61.60 | 482 | -0.74 | -1.19 | 16 |
| ENDV | Endonovo Therapeutics Inc | 65.00 | -15.00 | -18.75 | 0 | |
| PZOO | Pazoo Inc | 35.00 | -5.00 | -12.5 | 436 | |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.03 | -0.87 | 387.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 3.15 | -2.10 | -40 | 123 | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 863 | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 12 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 0 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 325 | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.40 | -10 | 1 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 40 | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 45 | |
| URZ | Urz Energy Corp | 12.00 | -1.00 | -7.69 | 1.3 K | |
| AXL | Arrow Exploration Corp | 5.2137 | -0.3419 | -6.15 | 500 | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 87.78 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.13 | -4.04 | 274.44 K | |
| BCF | Builders Capital Mortgage Corp | 3.6992 | -0.0627 | -1.67 | 400 | |
| RX | BioSyent Inc | 6.6512 | -0.0469 | -0.7 | 4.4 K |