Losers for 5 November 2015 from 00:00:00 until 23:59:59
Losers for 5 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5785 | 58.19 B | -1.8158 | -4 | 4.04 M | 175.85 M |
| NG | Novagold Resources Inc | 3.45 | 3.02 B | -0.16 | -4.43 | 1.76 M | 6.09 M |
| OBE | Obsidian Energy Ltd | 9.66 | 606.63 M | -0.70 | -6.76 | 545.2 K | 5.27 M |
| GTE | Gran Tierra Energy Inc | 25.10 | 338.94 M | -0.50 | -1.95 | 129.37 K | 3.25 M |
| CMT | Core Molding Technologies Inc | 15.4398 | 191.46 M | -5.5587 | -26.47 | 196.8 K | 3.04 M |
| GSAT | Globalstar | 29.70 | 11.11 B | -0.15 | -0.5 | 93.73 K | 2.78 M |
| TOVX | Theriva Biologics Inc | 20562.50 | 7.61 M | -1312.50 | -6 | 91 | 1.87 M |
| CQP | Cheniere Energy Partners LP | 14.0598 | 28.41 B | -0.3411 | -2.37 | 128.84 K | 1.81 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9809.9912 | 5.09 M | -270.00 | -2.68 | 178 | 1.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 68.3999 | 48.42 M | -2.40 | -3.39 | 10.64 K | 727.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2792 | 382.16 M | -0.0496 | -0.78 | 105.6 K | 663.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 273.14 M | -0.0344 | -1.04 | 161.59 K | 531.07 K |
| RLGT | Radiant Logistics | 3.90 | 429.39 M | -0.02 | -0.51 | 93.58 K | 364.97 K |
| INUV | Inuvo Inc | 30.50 | 6.46 M | -0.70 | -2.24 | 8.32 K | 253.76 K |
| WYY | Widepoint Corp | 9.175 | 62.39 M | -0.225 | -2.39 | 26.31 K | 241.36 K |
| EPM | Evolution Petroleum Corp | 3.6533 | 142.21 M | -0.0631 | -1.7 | 47.8 K | 174.63 K |
| REED | Reed's, Inc. | 1394.6841 | 14.82 M | -17.2894 | -1.22 | 96 | 133.89 K |
| OGEN | Oragenics Inc | 22500.00 | 1.6 M | -1620.00 | -6.72 | 4 | 90 K |
| JOB | General Employment Enterprises | 7.40 | 21.35 M | -0.15 | -1.99 | 10.37 K | 76.7 K |
| ITP | IT Tech Packaging Inc | 17.00 | 1.82 M | -2.80 | -14.14 | 4.15 K | 70.58 K |
| SCPX | Scorpius Holdings Inc | 57618.8906 | 12.23 K | -4559.7656 | -7.33 | 1 | 57.62 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3249 | 76.95 M | -0.0498 | -0.59 | 6.67 K | 55.54 K |
| ENSV | Enservco Corpporation | 8.9985 | 29.09 K | -0.7515 | -7.71 | 5.96 K | 53.64 K |
| GLU | Gabelli Global Utility | 8.4364 | 113.79 M | -0.0576 | -0.68 | 5.6 K | 47.24 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | -100.00 | -2.82 | 13 | 44.85 K |
| WWR | Westwater Resources | 458.4001 | 52.86 M | -15.60 | -3.29 | 96 | 44.01 K |
| ARMP | Armata Pharmaceuticals Inc | 791.00 | 141.29 M | -28.00 | -3.42 | 53 | 41.92 K |
| PLG | Platinum Group Metals Ltd | 24.10 | 147.07 M | -0.90 | -3.6 | 1.68 K | 40.49 K |
| OGCP | Empire State Realty Op LP Se | 14.5885 | 1.42 B | -0.089 | -0.61 | 2.46 K | 35.87 K |
| DSS | Document Security Systems | 498.5504 | 4.66 M | -11.6329 | -2.28 | 68 | 33.9 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | -0.155 | -2.74 | 5.59 K | 30.76 K |
| SIF | Sifco Industries | 12.20 | 128.63 M | -0.14 | -1.13 | 2 K | 24.4 K |
| RVP | Retractable Technologies | 3.54 | 16.63 M | -0.10 | -2.75 | 3.7 K | 13.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.4409 | -0.348 | -1.6 | 600 | 12.86 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5766 | -1.1328 | -4.58 | 502 | 11.84 K | |
| VNRX | Volitionrx Ltd | 3.88 | 6.01 M | -0.1017 | -2.55 | 2.91 K | 11.29 K |
| BESS | Bimergen Energy Corporation | 64.40 | 27.11 M | -2.80 | -4.17 | 165 | 10.63 K |
| TGEN | TGEN | 3.5039 | 53.43 M | -0.0961 | -2.67 | 2.98 K | 10.43 K |
| CIX | Compx International Inc | 6.6835 | 500.32 M | -0.2867 | -4.11 | 1.31 K | 8.74 K |
| EVI | Evi Industries Inc | 3.4231 | 281.86 M | -0.1351 | -3.8 | 2.4 K | 8.22 K |
| OPHC | Optimumbank Hlds | 6.20 | 114.3 M | -1.016 | -14.08 | 901 | 5.59 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 171 | 3.63 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -2.00 | -4 | 40 | 1.92 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | -1.50 | -5.26 | 53 | 1.43 K |
| COHN | Cohen & CO Inc | 5.9687 | 32.45 M | -0.0371 | -0.62 | 157 | 937.09 |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 23.07 M | -500.00 | -3.92 | 0 | 0 |
| SING | Singlepoint | 475798.6875 | 7.98 K | -15600.00 | -3.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 386.354 | 1.46 T | -25.209 | -6.13 | 151.82 M | 58.66 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.20 | 608.28 B | -1.12 | -2.42 | 437.65 K | 19.78 M |
| CL | Crude Oil | 45.20 | -1.12 | -2.42 | 437.65 K | 19.78 M | |
| BZ | Brent Crude | 47.98 | -0.60 | -1.24 | 228 K | 10.94 M | |
| FC | Feeder Cattle | 163.425 | -5.00 | -2.97 | 8.89 K | 1.45 M | |
| HE | Lean Hogs | 55.40 | -1.98 | -3.45 | 25.77 K | 1.43 M | |
| ZL | Soybean Oil | 28.29 | -0.71 | -2.45 | 22.75 K | 643.51 K | |
| RU | Rubber | 135.00 | -1.80 | -1.32 | 124 | 16.74 K | |
| CPO | Palm Oil | 547.75 | -6.75 | -1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.70 | 2.8 B | -0.90 | -1.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 37.9008 | 183.47 B | -6.8202 | -15.25 | 65.86 M | 2.5 B |
| GILD | Gilead Sciences Inc | 75.0562 | 210.01 B | -0.8005 | -1.06 | 10.18 M | 764.23 M |
| SBAC | SBA Communications | 100.6862 | 19.88 B | -7.2293 | -6.7 | 6.75 M | 679.56 M |
| BIIB | Biogen Inc | 293.03 | 37.67 B | -3.54 | -1.19 | 2.26 M | 662.22 M |
| PANW | Palo Alto Networks Inc | 26.655 | 270.81 B | -1.08 | -3.89 | 16.31 M | 434.76 M |
| MU | Micron Technology | 16.102 | 829.5 B | -0.907 | -5.33 | 26.77 M | 431 M |
| COST | Costco Wholesale | 130.9745 | 472.46 B | -0.7376 | -0.56 | 2.55 M | 334.02 M |
| PYPL | PayPal Holdings | 36.5148 | 49.88 B | -0.8852 | -2.37 | 9.07 M | 331.15 M |
| AVGO | Broadcom Inc. | 9.3371 | 1.53 T | -0.2352 | -2.46 | 28.31 M | 264.31 M |
| ILMN | Illumina Inc | 150.535 | 33.38 B | -4.1926 | -2.71 | 1.74 M | 261.37 M |
| VTRS | Viatris Inc | 36.3017 | 23.53 B | -1.4508 | -3.84 | 7.09 M | 257.52 M |
| JD | Jd.com Inc ADR | 26.1916 | 38.33 B | -0.4274 | -1.61 | 9.72 M | 254.64 M |
| NXPI | Nxp Semiconductors | 70.2831 | 64.63 B | -0.4244 | -0.6 | 3.33 M | 233.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7262 | 48.11 B | -0.9002 | -3.26 | 8.4 M | 224.45 M |
| WDC | Western Digital Cp | 43.7034 | 108.47 B | -0.4509 | -1.02 | 5.08 M | 222.22 M |
| VRTX | Vertex Pharmaceutic | 121.91 | 139.67 B | -2.99 | -2.39 | 1.49 M | 181.07 M |
| HAIN | Hain Celestial Group | 47.91 | 12.65 M | -0.30 | -0.62 | 3.49 M | 167.37 M |
| ADBE | Adobe Systems Inc | 90.55 | 92.36 B | -0.46 | -0.51 | 1.84 M | 166.27 M |
| RGLD | Royal Gold Inc | 35.4712 | 23.88 B | -5.903 | -14.27 | 4.66 M | 165.38 M |
| GPRO | Gopro Inc Cl A | 24.81 | 189.1 M | -0.57 | -2.25 | 6.36 M | 157.68 M |
| KHC | Kraft Heinz Company | 47.0555 | 28.91 B | -0.2496 | -0.53 | 3.35 M | 157.5 M |
| CAR | Avis Budget Group | 41.0446 | 4.51 B | -1.9288 | -4.49 | 3.67 M | 150.73 M |
| CHKP | Check Point Software | 81.80 | 14.7 B | -2.00 | -2.39 | 1.81 M | 147.92 M |
| AMBA | Ambarella Inc | 54.78 | 2.72 B | -2.24 | -3.93 | 2.48 M | 135.84 M |
| CSX | CSX Corp | 7.7538 | 93.51 B | -0.0541 | -0.69 | 17.11 M | 132.68 M |
| SABR | Sabre Corp | 13.4299 | 726.45 M | -0.3223 | -2.34 | 9.79 M | 131.42 M |
| FFIV | F5 Networks Inc | 109.60 | 18.05 B | -1.41 | -1.27 | 1.18 M | 129.43 M |
| EXC | Exelon Corp | 14.1335 | 47.24 B | -0.177 | -1.24 | 8.66 M | 122.35 M |
| INTU | Intuit Inc | 90.3974 | 90.39 B | -0.9892 | -1.08 | 1.35 M | 121.96 M |
| WFRD | Weatherford International Plc | 10.7571 | 6.2 B | -0.1848 | -1.69 | 10.95 M | 117.75 M |
| NTES | Netease Inc ADR | 24.0091 | 83.01 B | -0.285 | -1.17 | 4.82 M | 115.75 M |
| DXCM | Dexcom | 21.2025 | 30.24 B | -0.56 | -2.57 | 5.41 M | 114.6 M |
| WDAY | Workday Inc | 78.57 | 45.84 B | -1.68 | -2.09 | 1.45 M | 113.83 M |
| FTNT | Fortinet Inc | 6.662 | 89.98 B | -0.358 | -5.1 | 16.9 M | 112.62 M |
| JAZZ | Jazz Pharma Plc | 140.56 | 15.63 B | -2.35 | -1.64 | 796.1 K | 111.9 M |
| MCHP | Microchip Technology | 19.4652 | 33.39 B | -0.4388 | -2.2 | 5.38 M | 104.74 M |
| VRSK | Verisk Analytics Inc | 65.8087 | 26.11 B | -0.3814 | -0.58 | 1.56 M | 102.44 M |
| FSLR | First Solar Inc | 58.33 | 20.59 B | -0.33 | -0.56 | 1.64 M | 95.8 M |
| AKAM | Akamai Technologies | 61.70 | 11.54 B | -0.52 | -0.84 | 1.52 M | 93.9 M |
| TTWO | Take-Two Interactive Software | 33.05 | 38.78 B | -0.98 | -2.88 | 2.81 M | 92.89 M |
| SIRI | Sirius XM Holdings | 33.3337 | 10.99 B | -0.3236 | -0.96 | 2.65 M | 88.43 M |
| JACK | Jack IN The Box Inc | 60.2256 | 284.43 M | -2.5813 | -4.11 | 1.36 M | 81.75 M |
| PTEN | Patterson-Uti Energy | 12.8011 | 3.74 B | -0.559 | -4.18 | 6.26 M | 80.19 M |
| AXON | Axon Enterprise Inc | 20.16 | 24.69 B | -0.42 | -2.04 | 3.88 M | 78.14 M |
| AVXL | Anavex Lf SC | 10.92 | 113.09 M | -2.38 | -17.89 | 7 M | 76.39 M |
| GT | Goodyear Tire Rubber | 29.727 | 1.2 B | -0.1818 | -0.61 | 2.56 M | 76.02 M |
| PGEN | Precigen Inc | 38.5927 | 1.7 B | -1.4073 | -3.52 | 1.86 M | 71.97 M |
| SYNA | Synaptics Inc | 88.78 | 4.65 B | -0.54 | -0.6 | 747.03 K | 66.32 M |
| Z | Zillow Group Cl C | 25.79 | 6.92 B | -1.86 | -6.73 | 2.53 M | 65.18 M |
| CHRW | C.H. Robinson Ww | 53.3898 | 14.96 B | -0.3205 | -0.6 | 1.22 M | 64.87 M |
| PAA | Plains All American Pipeline LP | 12.6176 | 16.65 B | -0.2872 | -2.23 | 4.93 M | 62.21 M |
| ACAD | Acadia Pharmaceutica | 41.54 | 2.84 B | -0.75 | -1.77 | 1.41 M | 58.6 M |
| CRTO | Criteo S.A. ADR | 33.94 | 817.45 M | -1.11 | -3.17 | 1.7 M | 57.8 M |
| AGIO | Agios Pharmaceuticals | 75.25 | 1.87 B | -2.63 | -3.38 | 767.3 K | 57.74 M |
| RARE | Ultragenyx Pharmaceu | 103.04 | 1.67 B | -5.53 | -5.09 | 552.25 K | 56.9 M |
| ON | On Semiconductor | 11.28 | 26.9 B | -0.26 | -2.25 | 5.04 M | 56.89 M |
| MYGN | Myriad Genetics Inc | 44.50 | 549.32 M | -1.66 | -3.6 | 1.27 M | 56.61 M |
| CTAS | Cintas Corp | 20.5174 | 88.61 B | -0.1536 | -0.74 | 2.69 M | 55.13 M |
| HAPN | Happen, Inc. Common Stock | 70.95 | 1.87 B | -2.15 | -2.94 | 773.92 K | 54.91 M |
| XRAY | Dentsply Sirona Inc | 53.1337 | 1.9 B | -0.4144 | -0.77 | 1.02 M | 54.26 M |
| NBIS | Nebius Group N.V. | 15.74 | 38.45 B | -0.26 | -1.63 | 3.44 M | 54.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.4801 | 10.99 B | -0.835 | -0.89 | 577.4 K | 53.4 M |
| PPLI | People Incorporated | 11.5357 | 3.26 B | -0.1814 | -1.55 | 4.62 M | 53.24 M |
| GRPN | Groupon Cl A | 58.20 | 660.81 M | -1.20 | -2.02 | 904.65 K | 52.65 M |
| MTCH | Match Group Inc | 17.127 | 8.94 B | -0.2692 | -1.55 | 2.89 M | 49.48 M |
| ALKS | Alkermes Plc | 71.22 | 7.76 B | -0.79 | -1.1 | 685.9 K | 48.85 M |
| PRAA | Pra Group Inc | 51.28 | 478.51 M | -1.12 | -2.14 | 936.08 K | 48 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4576 | 2.95 B | -0.0944 | -1.1 | 5.58 M | 47.2 M |
| SSYS | Stratasys Ltd | 27.33 | 588.39 M | -1.34 | -4.67 | 1.72 M | 46.98 M |
| ACIW | Aci Worldwide Inc | 23.35 | 6.2 B | -0.89 | -3.67 | 2 M | 46.58 M |
| FWONA | Liberty Media F1 Series A | 27.5414 | 26.18 B | -0.4264 | -1.52 | 1.68 M | 46.13 M |
| TXRH | Texas Roadhouse Inc | 29.813 | 12.51 B | -0.773 | -2.53 | 1.49 M | 44.4 M |
| PBYI | Puma Biotechnology | 89.92 | 433.35 M | -2.99 | -3.22 | 467.71 K | 42.06 M |
| VOD | Vodafone Grp Plc ADR | 16.4028 | 36.35 B | -0.1488 | -0.9 | 2.56 M | 42.03 M |
| NWSA | News Cp Cl A | 13.5277 | 14.29 B | -0.0793 | -0.58 | 3.08 M | 41.72 M |
| JBHT | J B Hunt Transport | 68.0408 | 20.91 B | -0.4723 | -0.69 | 611.48 K | 41.61 M |
| EVRG | Evergy Inc | 27.851 | 20.29 B | -0.1582 | -0.56 | 1.49 M | 41.46 M |
| ICLR | Icon Plc | 67.82 | 15.55 B | -1.01 | -1.47 | 609.92 K | 41.36 M |
| SRPT | Sarepta Therapeutics | 24.28 | 1.85 B | -0.79 | -3.15 | 1.67 M | 40.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.79 | 7.41 B | -0.69 | -1.94 | 1.16 M | 40.31 M |
| MDRX | Allscripts Hlthcare | 14.09 | 511.23 M | -0.15 | -1.05 | 2.84 M | 40.08 M |
| GLNG | Golar Lng Ltd | 24.4717 | 4.45 B | -0.7642 | -3.03 | 1.62 M | 39.67 M |
| NBIX | Neurocrine Bioscienc | 53.59 | 17.09 B | -0.45 | -0.83 | 737.93 K | 39.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.5008 | 1.6 B | -0.2935 | -1.86 | 2.55 M | 39.46 M |
| WEN | Wendys Company | 6.9788 | 1.58 B | -0.1006 | -1.42 | 5.36 M | 37.41 M |
| SSNC | SS&C Technologies | 31.6288 | 18.28 B | -0.6606 | -2.05 | 1.14 M | 35.96 M |
| XTIA | Xti Aerospace Inc | 83.99 | 36.08 M | -11.01 | -11.59 | 427.03 K | 35.87 M |
| MANH | Manhattan Assoc | 73.49 | 14.62 B | -0.66 | -0.89 | 480.62 K | 35.32 M |
| CROX | Crocs Inc | 10.37 | 7.33 B | -0.47 | -4.34 | 3.35 M | 34.73 M |
| EFOI | Energy Focus Inc | 546.35 | 27.99 M | -153.65 | -21.95 | 62.63 K | 34.22 M |
| CBRL | Cracker Barrel | 86.5462 | 1.5 B | -1.222 | -1.39 | 388.8 K | 33.65 M |
| FWONK | Liberty Media F1 Series K | 27.7504 | 27.5 B | -0.2335 | -0.83 | 1.2 M | 33.24 M |
| TER | Teradyne Inc | 18.5606 | 38.41 B | -0.1875 | -1 | 1.77 M | 32.93 M |
| CSIQ | Canadian Solar Inc | 22.85 | 734.64 M | -0.40 | -1.72 | 1.38 M | 31.64 M |
| NVAX | Novavax Inc | 155.60 | 1.8 B | -5.40 | -3.35 | 200.94 K | 31.27 M |
| CSTE | Caesarstone Sdot-Yam | 36.872 | 52.92 M | -0.3538 | -0.95 | 817.13 K | 30.13 M |
| MEOH | Methanex Cp | 33.2199 | 5.14 B | -0.2547 | -0.76 | 880 K | 29.23 M |
| ZG | Zillow Grp Inc Cl A | 28.26 | 7.05 B | -0.57 | -1.98 | 992.23 K | 28.04 M |
| MXL | Maxlinear Inc | 16.56 | 5.07 B | -0.23 | -1.37 | 1.65 M | 27.28 M |
| PTC | Ptc Inc | 36.30 | 21.28 B | -0.25 | -0.68 | 741.55 K | 26.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15450.3291 | 2.62 B | -1057.6904 | -6.41 | 3.39 M | 52.44 B |
| BHC | Bausch Health Companies Inc | 78.77 | 3.14 B | -13.21 | -14.36 | 57.29 M | 4.51 B |
| XOM | Exxon Mobil Corporation | 58.6824 | 671.97 B | -0.8095 | -1.36 | 12.29 M | 721.27 M |
| CVX | Chevron Corp | 60.3058 | 411.23 B | -1.4159 | -2.29 | 11.18 M | 674.51 M |
| HAL | Halliburton Company | 31.344 | 26.37 B | -0.6529 | -2.04 | 15.07 M | 472.39 M |
| IBM | International Business Machines | 86.162 | 232.6 B | -1.0717 | -1.23 | 5.33 M | 459.36 M |
| UNP | Union Pacific Corp | 68.9018 | 176.45 B | -0.7743 | -1.11 | 6.43 M | 442.78 M |
| PANW | Palo Alto Networks Inc | 26.655 | -1.08 | -3.89 | 16.31 M | 434.76 M | |
| ABBV | Abbvie Inc | 40.7444 | 518.44 B | -0.6686 | -1.61 | 10.24 M | 417.11 M |
| PG | Procter & Gamble Company | 60.659 | 390.13 B | -0.532 | -0.87 | 6.86 M | 416.18 M |
| SLB | Schlumberger N.V. | 58.5191 | 74.36 B | -1.1214 | -1.88 | 6.73 M | 393.89 M |
| FCX | Freeport-Mcmoran Inc | 10.388 | 89.51 B | -0.4886 | -4.49 | 36.8 M | 382.32 M |
| RIG | Transocean Inc | 15.47 | 5.77 B | -1.38 | -8.19 | 23.6 M | 365.12 M |
| MRK | Merck & Company | 37.952 | 366.73 B | -0.3309 | -0.86 | 9.48 M | 359.82 M |
| KMI | Kinder Morgan | 15.5082 | 68.1 B | -0.5386 | -3.36 | 23 M | 356.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.57 | 1.23 T | -0.86 | -0.63 | 2.46 M | 336.17 M |
| MET | Metlife Inc | 33.2905 | 64.16 B | -0.3936 | -1.17 | 9.76 M | 324.97 M |
| MGA | Magna International | 34.4633 | 16.18 B | -4.0104 | -10.42 | 9.31 M | 321.03 M |
| CF | Cf Industries Holdings | 34.8325 | 17.74 B | -3.6587 | -9.51 | 9.15 M | 318.79 M |
| TDC | Teradata Corp | 25.58 | 3.01 B | -4.21 | -14.13 | 11.31 M | 289.29 M |
| WAB | Wabtec Corp | 72.9026 | 50.04 B | -2.3347 | -3.1 | 3.68 M | 268.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.72 | 280.18 B | -1.70 | -3.12 | 4.9 M | 258.11 M |
| LLY | Eli Lilly and Company | 67.3705 | 1.26 T | -0.3678 | -0.54 | 3.79 M | 255.15 M |
| ALB | Albemarle Corp | 42.7247 | 11.7 B | -4.1402 | -8.83 | 5.88 M | 251.23 M |
| SHW | Sherwin-Williams Company | 81.0287 | 86.47 B | -0.7828 | -0.96 | 3.05 M | 247.05 M |
| AMT | American Tower Corp | 77.7327 | 87.65 B | -1.048 | -1.33 | 3.14 M | 243.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6371 | -0.8972 | -3.26 | 8.4 M | 223.71 M | |
| COF | Capital One Financial Corp | 66.1382 | 119.45 B | -0.4988 | -0.75 | 3.38 M | 223.36 M |
| ZTS | Zoetis Inc Cl A | 41.6666 | 34.02 B | -0.999 | -2.34 | 5.18 M | 215.73 M |
| NEM | Newmont Mining Corp | 13.6841 | 130.07 B | -1.1808 | -7.94 | 14.93 M | 204.31 M |
| DUK | Duke Energy Corp | 46.3954 | 99.88 B | -0.3117 | -0.67 | 4.09 M | 189.76 M |
| EMR | Emerson Electric Company | 37.3562 | 94.95 B | -0.4028 | -1.07 | 4.96 M | 185.39 M |
| LEN | Lennar Corp | 38.6333 | 21.79 B | -0.7165 | -1.82 | 4.79 M | 185.06 M |
| F | Ford Motor Company | 8.3262 | 50 B | -0.0457 | -0.55 | 21.88 M | 182.16 M |
| ET | Energy Transfer LP | 8.5685 | 65.73 B | -0.1924 | -2.2 | 20.71 M | 177.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.9579 | 50.14 B | -0.5516 | -0.96 | 3.09 M | 176.26 M |
| LNG | Cheniere Energy Inc | 43.4778 | -1.8115 | -4 | 4.04 M | 175.45 M | |
| WMB | Williams Companies | 21.1778 | 83.08 B | -0.3765 | -1.75 | 8.28 M | 175.38 M |
| PGR | Progressive Corp | 23.8293 | 131.82 B | -0.5667 | -2.32 | 7.34 M | 174.79 M |
| PRGO | Perrigo Company | 123.6401 | 2.35 B | -1.3789 | -1.1 | 1.41 M | 174.01 M |
| DHI | D.R. Horton | 26.1592 | 42.24 B | -0.3559 | -1.34 | 6.51 M | 170.19 M |
| MOS | Mosaic Company | 26.458 | 7.24 B | -0.575 | -2.13 | 6.33 M | 167.4 M |
| PRKS | United Parks & Resorts Inc | 17.5087 | 1.96 B | -1.1673 | -6.25 | 9.45 M | 165.4 M |
| HPQ | HP Inc | 9.8296 | 25.48 B | -0.0629 | -0.64 | 16.65 M | 163.68 M |
| YUM | Yum! Brands | 43.2514 | 43.28 B | -0.2249 | -0.52 | 3.6 M | 155.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9866 | 2.02 T | -0.4461 | -2.42 | 8.35 M | 150.1 M |
| PHM | Pultegroup | 15.956 | 25.88 B | -0.167 | -1.04 | 9.3 M | 148.44 M |
| AA | Alcoa Corp | 19.4426 | 11.04 B | -0.3804 | -1.92 | 7.51 M | 145.99 M |
| PCG | Pacific Gas & Electric Company | 49.7196 | 28.94 B | -0.4072 | -0.81 | 2.9 M | 144.32 M |
| OPLN | OPENLANE, Inc. | 12.484 | 4.24 B | -0.2384 | -1.87 | 11.49 M | 143.44 M |
| NOV | Nov Inc | 34.291 | 6.31 B | -0.3385 | -0.98 | 4.05 M | 139.01 M |
| APD | Air Products and Chemicals | 100.046 | 69.27 B | -0.6485 | -0.64 | 1.38 M | 137.57 M |
| COTY | Coty Inc | 28.22 | 3.72 B | -1.73 | -5.78 | 4.77 M | 134.72 M |
| NEE | Nextera Energy | 21.1239 | 182.17 B | -0.2317 | -1.08 | 6.33 M | 133.77 M |
| LH | Laboratory Corp of America Holdings | 99.8107 | 30.19 B | -0.9496 | -0.94 | 1.31 M | 130.65 M |
| HPE | Hewlett Packard Enterprise Comp | 5.7717 | 63.11 B | -0.1652 | -2.78 | 22.19 M | 128.08 M |
| BP | BP Plc ADR | 19.58 | 114.85 B | -0.4462 | -2.23 | 6.42 M | 125.63 M |
| CP | Canadian Pacific Railway | 24.7558 | 81.76 B | -0.3913 | -1.56 | 4.81 M | 119.16 M |
| CCI | Crown Castle International Corp | 55.8581 | 37.37 B | -0.5163 | -0.92 | 2.11 M | 117.71 M |
| EPAM | Epam Systems Inc | 71.69 | 8.09 B | -3.88 | -5.13 | 1.64 M | 117.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.0757 | 6.51 B | -0.6046 | -3.07 | 6.05 M | 115.5 M |
| WPM | Wheaton Precious Metals | 11.3054 | 65.38 B | -0.584 | -4.91 | 10.1 M | 114.13 M |
| DINO | HF Sinclair Corp | 35.1119 | 17.1 B | -0.3348 | -0.94 | 3.17 M | 111.22 M |
| BBWI | Bath & Body Works Inc | 42.538 | 4.39 B | -0.4721 | -1.1 | 2.61 M | 111.01 M |
| WHR | Whirlpool Corp | 104.5429 | 2.1 B | -1.5353 | -1.45 | 1.03 M | 107.44 M |
| THC | Tenet Healthcare Corp | 33.62 | 23 B | -0.58 | -1.7 | 3.05 M | 102.66 M |
| MSCI | MSCI Inc | 61.0996 | 47 B | -0.748 | -1.21 | 1.66 M | 101.46 M |
| ED | Consolidated Edison Company of New York | 44.7602 | 43.78 B | -0.3904 | -0.86 | 2.26 M | 101.02 M |
| IP | International Paper Company | 32.4534 | 18.82 B | -0.3628 | -1.11 | 3.06 M | 99.3 M |
| LEA | Lear Corp | 101.7784 | 5.34 B | -0.6517 | -0.64 | 925.8 K | 94.23 M |
| UHS | Universal Health Services | 117.611 | 11.62 B | -2.0286 | -1.7 | 791.4 K | 93.08 M |
| ROK | Rockwell Automation Inc | 88.8454 | 43.33 B | -0.5545 | -0.62 | 1.03 M | 91.34 M |
| EIX | Edison International | 39.2339 | 23.14 B | -0.4107 | -1.04 | 2.3 M | 90.39 M |
| IBN | Icici Bank Ltd ADR | 6.9555 | 123.69 B | -0.2023 | -2.83 | 12.73 M | 88.54 M |
| AEM | Agnico-Eagle Mines Ltd | 21.888 | 101.51 B | -0.9952 | -4.35 | 4.04 M | 88.4 M |
| BX | Blackstone Inc | 20.2282 | 154.27 B | -0.1388 | -0.68 | 4.35 M | 88.07 M |
| SRE | Sempra | 37.4741 | 51.51 B | -0.5038 | -1.33 | 2.35 M | 88.07 M |
| ATHM | Autohome Inc ADR | 24.7256 | 2.57 B | -3.6725 | -12.93 | 3.5 M | 86.55 M |
| AES | The Aes Corp | 6.6358 | 10.63 B | -0.6314 | -8.69 | 12.51 M | 83.03 M |
| EPD | Enterprise Products Partners LP | 13.0895 | 79.15 B | -0.1547 | -1.17 | 6 M | 78.59 M |
| UNFI | United Nat Foods | 47.97 | 2.85 B | -1.98 | -3.96 | 1.63 M | 78.14 M |
| MAN | Manpower Inc | 67.0533 | 2.07 B | -1.7185 | -2.5 | 1.16 M | 77.56 M |
| NRG | NRG Energy | 10.8698 | 20.47 B | -0.4002 | -3.55 | 7.09 M | 77.06 M |
| PPG | PPG Industries | 84.6662 | 27.68 B | -0.5332 | -0.63 | 910 K | 77.05 M |
| ANET | Arista Networks Inc | 3.8725 | 235.21 B | -0.065 | -1.65 | 19.64 M | 76.05 M |
| CNP | Centerpoint Energy Inc | 13.0372 | 27.05 B | -0.1197 | -0.91 | 5.8 M | 75.61 M |
| FNV | Franco Nev Corp | 43.3486 | 50.81 B | -1.4759 | -3.29 | 1.74 M | 75.27 M |
| SU | Suncor Energy Inc | 19.9226 | 77.64 B | -0.2602 | -1.29 | 3.77 M | 75.19 M |
| PEG | Public Service Enterprise Group Inc | 28.2875 | 37.4 B | -0.2781 | -0.97 | 2.63 M | 74.53 M |
| HP | Helmerich & Payne | 35.3858 | 3.54 B | -0.7801 | -2.16 | 2.1 M | 74.34 M |
| AR | Antero Resources Corp | 24.2515 | 11.17 B | -0.5716 | -2.3 | 3.07 M | 74.33 M |
| BFH | Bread Financial Hldgs Inc | 161.2141 | 3.74 B | -1.4876 | -0.91 | 439.2 K | 70.81 M |
| NUS | Nu Skin Enterprises | 27.7726 | 208.34 M | -0.7722 | -2.71 | 2.45 M | 68.01 M |
| PII | Polaris Industries Inc | 84.9156 | 3.82 B | -0.453 | -0.53 | 783.2 K | 66.51 M |
| EMN | Eastman Chemical Company | 50.1446 | 7.48 B | -0.4471 | -0.88 | 1.32 M | 66.33 M |
| DGX | Quest Diagnostics Inc | 55.6392 | 28.66 B | -0.3809 | -0.68 | 1.19 M | 66.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204694.00 | 1.22 T | -1426.00 | -0.69 | 323 | 66.12 M |
| AYI | Acuity Brands Inc | 208.0526 | 10.01 B | -1.8378 | -0.88 | 313.3 K | 65.18 M |
| GSK | Glaxosmithkline Plc ADR | 25.2486 | 103.31 B | -0.1911 | -0.75 | 2.57 M | 65.01 M |
| ALLY | Ally Financial | 15.0943 | 11.56 B | -0.3719 | -2.4 | 4.27 M | 64.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 41.6885 | -4.762 | -10.25 | 4.86 M | 202.56 M | |
| BHC | Bausch Health Companies Inc | 103.37 | -17.83 | -14.71 | 1.67 M | 172.86 M | |
| PD | Precision Drilling Corp | 108.60 | -1.80 | -1.63 | 1.35 M | 146.44 M | |
| SU | Suncor Energy Inc | 26.2218 | -0.3267 | -1.23 | 3.38 M | 88.62 M | |
| CNR | Canadian National Railway Co. | 64.4969 | -0.5976 | -0.92 | 1.33 M | 85.66 M | |
| ELD | Eldorado Gold | 21.7511 | -0.447 | -2.01 | 3.62 M | 78.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.5517 | -0.438 | -1.33 | 2.37 M | 77.26 M | |
| T | Telus Corp | 12.0571 | -0.5178 | -4.12 | 6.36 M | 76.67 M | |
| ENB | Enbridge Inc | 27.689 | -0.9791 | -3.42 | 2.27 M | 62.89 M | |
| OBE | Obsidian Energy Ltd | 12.46 | -1.19 | -8.72 | 4.93 M | 61.43 M | |
| SLF | Sun Life Financial Inc | 28.9173 | -0.534 | -1.81 | 1.94 M | 56.24 M | |
| LNR | Linamar Corp | 63.5207 | -5.1586 | -7.51 | 789.49 K | 50.15 M | |
| FM | First Quantum Minerals Ltd | 7.0029 | -0.5107 | -6.8 | 6.86 M | 48.04 M | |
| FNV | Franco-Nevada Corp | 56.7795 | -1.8597 | -3.17 | 700.9 K | 39.8 M | |
| TECK-B | Teck Resources Limited | 6.3763 | -0.27 | -4.06 | 5.36 M | 34.19 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7444 | -1.29 | -4.3 | 1.16 M | 33.48 M | |
| MFC | Manulife Fin | 13.3314 | -0.068 | -0.51 | 2.29 M | 30.5 M | |
| WPM | Wheaton Precious Metals Corp | 14.8147 | -0.746 | -4.79 | 2 M | 29.68 M | |
| ABX | Barrick Mining Corp | 7.8716 | -0.1947 | -2.41 | 3.59 M | 28.24 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.3983 | -3.23 | 2.21 M | 26.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.2166 | -0.4641 | -0.55 | 311.4 K | 25.91 M | |
| BTE | Baytex Energy Corp | 5.5778 | -0.2343 | -4.03 | 4.26 M | 23.75 M | |
| ATRL | Atkinsrealis Group Inc | 38.283 | -1.0055 | -2.56 | 575.59 K | 22.04 M | |
| VET | Vermilion Energy Inc | 27.123 | -1.7005 | -5.9 | 770.2 K | 20.89 M | |
| QSR | Restaurant Brands International Inc | 35.673 | -0.9444 | -2.58 | 490.6 K | 17.5 M | |
| WSP | WSP Global Inc | 39.1488 | -0.201 | -0.51 | 432.32 K | 16.92 M | |
| CCO | Cameco Corp | 15.5108 | -0.2361 | -1.5 | 1.03 M | 15.9 M | |
| GIL | Gildan Activewear Inc | 31.198 | -0.2712 | -0.86 | 506.7 K | 15.81 M | |
| HBM | Hudbay Minerals Inc | 6.2759 | -0.1652 | -2.56 | 2.24 M | 14.06 M | |
| TOU | Tourmaline Oil Corp | 17.5598 | -0.6084 | -3.35 | 770 K | 13.52 M | |
| PPL | Pembina Pipeline Corp | 15.6618 | -0.1877 | -1.18 | 755.03 K | 11.83 M | |
| BB | Blackberry Ltd | 10.00 | -0.10 | -0.99 | 1.11 M | 11.11 M | |
| POU | Paramount Resources Ltd | 4.3026 | -1.0972 | -20.32 | 2.37 M | 10.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4695 | -0.3558 | -0.97 | 246.4 K | 8.99 M | |
| MX | Methanex Corp | 43.8172 | -0.2791 | -0.63 | 199.09 K | 8.72 M | |
| LUN | Lundin Mining Corp | 3.1962 | -0.1492 | -4.46 | 2.72 M | 8.69 M | |
| GEI | Gibson Energy Inc | 8.0904 | -0.3521 | -4.17 | 968.01 K | 7.83 M | |
| BOS | Airboss America J | 13.702 | -1.8504 | -11.9 | 426.98 K | 5.85 M | |
| ATS | Ats Corp | 12.59 | -1.33 | -9.55 | 449.5 K | 5.66 M | |
| OR | Osisko Gold Royalties Ltd | 11.726 | -0.1301 | -1.1 | 469.22 K | 5.5 M | |
| TCL-A | Transcontinental Inc | 11.8661 | -0.5185 | -4.19 | 462.56 K | 5.49 M | |
| OGI | Organigram Holdings Inc | 4.00 | -0.72 | -15.25 | 1.3 M | 5.21 M | |
| TA | Transalta Corp | 4.8753 | -0.1746 | -3.46 | 975.68 K | 4.76 M | |
| CAE | Cae Inc | 14.0163 | -0.1025 | -0.73 | 336.3 K | 4.71 M | |
| CLS | Celestica Inc Sv | 14.83 | -0.14 | -0.94 | 296.1 K | 4.39 M | |
| TFII | Tfi International Inc | 20.536 | -0.1545 | -0.75 | 179.88 K | 3.69 M | |
| OGC | Oceanagold Corp | 6.8011 | -0.1959 | -2.8 | 538.57 K | 3.66 M | |
| CGX | Cineplex Inc | 40.992 | -0.268 | -0.65 | 83 K | 3.4 M | |
| SSRM | Ssr Mining Inc | 7.8245 | -0.3256 | -4 | 426.6 K | 3.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3552 | -0.1001 | -0.61 | 195.9 K | 3.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.696 | -0.1493 | -2.18 | 446.67 K | 2.99 M | |
| RBA | Rb Global Inc | 26.8402 | -0.2075 | -0.77 | 109.49 K | 2.94 M | |
| CIGI | Colliers International Group Inc | 60.9799 | -0.6846 | -1.11 | 48.02 K | 2.93 M | |
| TXR | Torex Resources Inc. | 11.889 | -0.3963 | -3.23 | 221.27 K | 2.63 M | |
| AFN | Ag Growth International Inc | 22.7997 | -1.0578 | -4.43 | 109.6 K | 2.5 M | |
| AG | First Majestic Silver Corp | 4.0554 | -0.1086 | -2.61 | 606.2 K | 2.46 M | |
| AGI | Alamos Gold Inc Cls A | 4.3196 | -0.2052 | -4.54 | 556.82 K | 2.41 M | |
| GTE | Gran Tierra Energy Inc | 33.20 | -0.30 | -0.9 | 69.91 K | 2.32 M | |
| RUS | Russel Metals | 10.4321 | -0.1801 | -1.7 | 221.6 K | 2.31 M | |
| AIF | Altus Group Ltd | 16.0992 | -0.1864 | -1.14 | 143.07 K | 2.3 M | |
| PAAS | Pan American Silver Corp | 8.0708 | -0.3187 | -3.8 | 260.02 K | 2.1 M | |
| KEL | Kelt Exploration Ltd | 4.89 | -0.15 | -2.98 | 421.6 K | 2.06 M | |
| PXT | Parex Resources Inc | 7.8745 | -0.0575 | -0.72 | 261.8 K | 2.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 3324.0117 | -62.7688 | -1.85 | 600 | 1.99 M | |
| CJR-B | Corus Entertainment Inc | 6.6397 | -0.1254 | -1.85 | 300 K | 1.99 M | |
| MRE | Martinrea International Inc | 9.3136 | -0.2182 | -2.29 | 203.3 K | 1.89 M | |
| SGY | Surge Energy Inc | 15.7167 | -0.2061 | -1.29 | 120.11 K | 1.89 M | |
| WILD | Wildbrain Ltd | 8.0817 | -0.0867 | -1.06 | 232.4 K | 1.88 M | |
| AIM | Aimia Inc | 10.7176 | -0.2528 | -2.3 | 174.3 K | 1.87 M | |
| XTC | Exco Tech | 8.8003 | -0.3892 | -4.24 | 200.22 K | 1.76 M | |
| BDI | Black Diamond Group Ltd | 6.657 | -0.6193 | -8.51 | 261.33 K | 1.74 M | |
| CJ | Cardinal Energy Ltd | 5.6817 | -0.0303 | -0.53 | 252.1 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 121.50 | -4.50 | -3.57 | 10.14 K | 1.23 M | |
| KXS | Kinaxis Inc | 43.89 | -0.41 | -0.93 | 26.9 K | 1.18 M | |
| ENGH | Enghouse Systems Ltd | 23.5318 | -0.1984 | -0.84 | 50.1 K | 1.18 M | |
| XAU | Goldmoney Inc | 19.0519 | -0.4885 | -2.5 | 61.65 K | 1.17 M | |
| WJX | Wajax Corp | 11.1183 | -0.1612 | -1.43 | 104.03 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0464 | -0.2813 | -5.28 | 222.03 K | 1.12 M | |
| NG | Novagold Res Inc | 4.54 | -0.21 | -4.42 | 213.15 K | 967.7 K | |
| GUD | Knight Therapeutics Inc | 7.69 | -0.14 | -1.79 | 111.7 K | 858.97 K | |
| AOV | Amotiv Limited | 7.69 | -0.14 | -1.79 | 111.69 K | 858.87 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.03 | -0.92 | 220.1 K | 708.72 K | |
| MAL | Magellan Aero | 13.7269 | -0.1959 | -1.41 | 45.26 K | 621.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 429.0596 | -9.0013 | -2.05 | 1.22 K | 525.17 K | |
| PNC-B | Postmedia Network Canada Corp | 45.00 | -21.00 | -31.82 | 10.93 K | 491.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1725 | -0.0674 | -1.59 | 104.61 K | 436.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.36 | -0.36 | -5.36 | 65.2 K | 414.67 K | |
| DII-B | Dorel Industries Inc | 11.1158 | -0.1354 | -1.2 | 36.26 K | 403.03 K | |
| SEA | Seabridge Gold Inc | 8.0443 | -0.4295 | -5.07 | 47.51 K | 382.18 K | |
| ALS | Altius Minerals Corp | 10.5538 | -0.3015 | -2.78 | 33.62 K | 354.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.0887 | -0.0898 | -0.63 | 22.94 K | 323.22 K | |
| ADN | Acadian Timber Corp | 8.8658 | -0.3019 | -3.29 | 34.66 K | 307.31 K | |
| WRG | Western Energy Services Corp | 465.60 | -21.60 | -4.43 | 648 | 301.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.3402 | -0.0839 | -0.89 | 30.16 K | 281.71 K | |
| DXT | Dexterra Group Inc | 7.3237 | -0.0893 | -1.2 | 33.12 K | 242.56 K | |
| CXI | Currency Exchange International Corp | 22.90 | -0.46 | -1.97 | 10.4 K | 238.16 K | |
| DC-A | Dundee Corporation | 3.6008 | -0.1083 | -2.92 | 60.4 K | 217.48 K | |
| ALC | Algoma Central | 7.4002 | -0.1953 | -2.57 | 26.26 K | 194.35 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.0459 | -1.371 | -3.76 | 5.2 K | 182.24 K | |
| BN-PFC | Brookfield Corporation | 11.3645 | -0.1903 | -1.65 | 15.45 K | 175.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 250.80 | 1.9 K | -18.60 | -6.9 | 71.97 K | 18.05 M |
| LNWO | Light & Wonder, Inc. | 11.92 | 6.04 B | -0.57 | -4.56 | 659.8 K | 7.86 M |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.03 | -0.87 | 387.81 K | 1.32 M | |
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | -0.06 | -1.02 | 54.4 K | 316.59 K |
| BYDDY | BYD Company Limited | 12.59 | 83.6 B | -0.09 | -0.71 | 18.21 K | 229.23 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.02 | -0.55 | 52.8 K | 189.56 K |
| AXPWQ | Axion Power International Inc | 456.00 | 9.6 K | -12.00 | -2.56 | 311 | 141.82 K |
| CYRNQ | CYRNQ | 40.00 | 799 | -0.40 | -0.99 | 2.57 K | 102.8 K |
| TLSS | Transportation and Logistics Systems Inc | 184.375 | 325 | -10.625 | -5.45 | 530 | 97.72 K |
| MDLM | Medley Management Inc | 40.7685 | 612 | -0.5003 | -1.21 | 1.72 K | 70.08 K |
| GPHBF | G6 Materials Corp | 4.00 | 1.99 K | -0.12 | -2.91 | 3.86 K | 15.43 K |
| PZOO | Pazoo Inc | 35.00 | -5.00 | -12.5 | 436 | 15.26 K | |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | -0.50 | -8.93 | 983 | 5.01 K |
| YVRLF | Liquid Media Group Ltd. | 61.60 | 482 | -0.74 | -1.19 | 16 | 985.6 |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -0.50 | -13.33 | 70 | 227.5 |
| CBDL | CBD Life Sciences Inc | 62818.5898 | 611.06 K | -25637.1836 | -28.98 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 65.00 | 180.75 K | -15.00 | -18.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.09 | -0.13 | -4.04 | 274.44 K | 848.02 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 87.78 K | 307.21 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 12 K | 48 K | |
| RX | BioSyent Inc | 6.6512 | -0.0469 | -0.7 | 4.4 K | 29.27 K | |
| URZ | Urz Energy Corp | 12.00 | -1.00 | -7.69 | 1.3 K | 15.6 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 863 | 4.53 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.40 | -10 | 1 K | 3.6 K | |
| AXL | Arrow Exploration Corp | 5.2137 | -0.3419 | -6.15 | 500 | 2.61 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 325 | 2.34 K | |
| BCF | Builders Capital Mortgage Corp | 3.6992 | -0.0627 | -1.67 | 400 | 1.48 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 45 | 900 | |
| IMM | International Metals Mining Corp. | 3.15 | -2.10 | -40 | 123 | 387.45 | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 40 | 220 | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 0 | 0 |