Losers for 2 November 2015 from 00:00:00 until 23:59:59
Losers for 2 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.3239 | 58.19 B | -3.0008 | -6.34 | 5.31 M | 235.27 M |
| CQP | Cheniere Energy Partners LP | 14.1158 | 28.41 B | -0.1425 | -1 | 143.25 K | 2.02 M |
| RLGT | Radiant Logistics | 3.86 | 429.39 M | -0.11 | -2.77 | 174.19 K | 672.38 K |
| SEB | Seaboard Corporation | 3198.8506 | 3.62 B | -97.3896 | -2.95 | 200 | 639.77 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | -0.20 | -1.92 | 31.23 K | 318.58 K |
| ACU | Acme United Corp | 13.0612 | 265.45 M | -0.3192 | -2.39 | 18.9 K | 246.86 K |
| AUMN | Golden Minerals Company | 5.075 | 3.4 M | -1.175 | -18.8 | 35.12 K | 178.24 K |
| ARMP | Armata Pharmaceuticals Inc | 805.00 | 141.29 M | -4.20 | -0.52 | 173 | 139.26 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -100.00 | -2.99 | 41 | 133.25 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7686 | -0.5824 | -2.73 | 3.98 K | 82.62 K | |
| SIF | Sifco Industries | 12.12 | 128.63 M | -0.41 | -3.27 | 3.6 K | 43.63 K |
| XTNT | Xtant Medical Holdings Inc | 36.60 | 39.06 M | -1.20 | -3.17 | 957 | 35.03 K |
| JOB | General Employment Enterprises | 7.25 | 21.35 M | -0.15 | -2.03 | 3.85 K | 27.94 K |
| TGEN | TGEN | 3.94 | 53.43 M | -0.14 | -3.43 | 4.75 K | 18.73 K |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 23.07 M | -1500.00 | -11.11 | 1 | 12 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3127 | -0.4671 | -2.14 | 433 | 9.23 K | |
| OPHC | Optimumbank Hlds | 6.90 | 114.3 M | -0.20 | -2.82 | 1.29 K | 8.92 K |
| ACCS | Access Newswire Inc | 7.6813 | 12.88 M | -0.0665 | -0.86 | 1.11 K | 8.52 K |
| IOR | Income Opportunity Realty Trust | 6.88 | 73.2 M | -0.58 | -7.77 | 1.23 K | 8.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.7712 | -0.627 | -2.47 | 210 | 5.2 K | |
| USBC | USBC, Inc. | 292.00 | 147.54 M | -8.00 | -2.67 | 15 | 4.38 K |
| CVR | Chicago Rivet & Machine Company | 18.9439 | 9.28 M | -0.9768 | -4.9 | 200 | 3.79 K |
| CTGO | Contango Ore Inc | 4.54 | 553.44 M | -0.46 | -9.2 | 561 | 2.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.14 | 608.28 B | -0.45 | -0.97 | 305.52 K | 14.1 M |
| CL | Crude Oil | 46.14 | -0.45 | -0.97 | 305.52 K | 14.1 M | |
| BZ | Brent Crude | 48.79 | -0.77 | -1.55 | 224.28 K | 10.94 M | |
| KC | Coffee | 118.80 | -2.15 | -1.78 | 17.56 K | 2.09 M | |
| HE | Lean Hogs | 58.23 | -0.97 | -1.64 | 21.58 K | 1.26 M | |
| SI | Silver | 15.408 | 1.1 B | -0.097 | -0.63 | 40.8 K | 628.65 K |
| ZL | Soybean Oil | 28.38 | -0.37 | -1.29 | 10.72 K | 304.26 K | |
| RU | Rubber | 142.90 | -2.00 | -1.38 | 47 | 6.72 K | |
| CPO | Palm Oil | 543.00 | -6.00 | -1.09 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.4234 | -0.151 | -0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.764 | 262.6 B | -0.074 | -0.68 | 117.85 M | 1.27 B |
| PCB | Pcb Bancorp | 71768.9766 | 426.91 M | -2679.0625 | -3.6 | 8.47 K | 607.88 M |
| NXPI | Nxp Semiconductors | 67.7458 | 64.63 B | -1.5206 | -2.2 | 7.13 M | 482.91 M |
| CHTR | Charter Communications | 187.34 | 15.75 B | -3.60 | -1.89 | 2.43 M | 454.92 M |
| SBUX | Starbucks Corporation | 50.0746 | 124.77 B | -0.2655 | -0.53 | 8.55 M | 428 M |
| PEP | Pepsico Inc | 73.8259 | 193.35 B | -0.5752 | -0.77 | 5.01 M | 369.67 M |
| EXPE | Expedia Group Inc | 128.1059 | 30.75 B | -0.842 | -0.65 | 2.66 M | 340.95 M |
| HAIN | Hain Celestial Group | 48.84 | 12.65 M | -1.01 | -2.03 | 6.06 M | 295.95 M |
| ORLY | O'Reilly Automotive | 18.2561 | 72.25 B | -0.1613 | -0.88 | 14.89 M | 271.91 M |
| VRSK | Verisk Analytics Inc | 67.029 | 26.11 B | -1.2393 | -1.82 | 2.57 M | 172.52 M |
| KLAC | K L A-Tencor Corp | 55.2042 | 197.24 B | -0.4729 | -0.85 | 2.94 M | 162.21 M |
| CHKP | Check Point Software | 84.37 | 14.7 B | -0.57 | -0.67 | 1.65 M | 139.62 M |
| TRIP | Tripadvisor Inc | 73.9522 | 834.46 M | -0.5513 | -0.74 | 1.61 M | 119.23 M |
| MNST | Monster Beverage Cp | 22.4966 | 89.41 B | -0.2234 | -0.98 | 4.74 M | 106.52 M |
| ULTA | Ulta Beauty Inc | 172.76 | 28.44 B | -1.20 | -0.69 | 611.2 K | 105.59 M |
| FANG | Diamondback Energy | 56.4297 | 49.74 B | -0.3306 | -0.58 | 1.29 M | 72.98 M |
| PPLI | People Incorporated | 11.8203 | 3.26 B | -0.0942 | -0.79 | 4.93 M | 58.26 M |
| MTCH | Match Group Inc | 17.5492 | 8.94 B | -0.14 | -0.79 | 3.08 M | 54.14 M |
| MKTX | Marketaxess Holdings | 90.0751 | 5.83 B | -1.9197 | -2.09 | 473.9 K | 42.69 M |
| TREE | Lendingtree Inc | 115.00 | 512.4 M | -6.36 | -5.24 | 322.16 K | 37.05 M |
| ALGT | Allegiant Travel Com | 172.4152 | 2.66 B | -1.8535 | -1.06 | 189.51 K | 32.67 M |
| GIII | G-III Apparel Gp | 52.7422 | 1.39 B | -1.9663 | -3.59 | 593.5 K | 31.3 M |
| PLCE | Children's Place Inc | 49.3031 | 4.19 M | -0.7176 | -1.43 | 561.76 K | 27.7 M |
| MNKD | Mannkind Corp | 15.95 | 1.35 B | -0.60 | -3.63 | 1.53 M | 24.38 M |
| PAA | Plains All American Pipeline LP | 13.8899 | 16.65 B | -0.1237 | -0.88 | 1.67 M | 23.25 M |
| NTCT | Netscout Systems | 35.46 | 2.36 B | -0.41 | -1.14 | 541 K | 19.18 M |
| SBRA | Sabra REIT | 8.7242 | 5.62 B | -0.816 | -8.55 | 1.92 M | 16.77 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.80 | 10.01 K | -0.60 | -1.49 | 409.11 K | 16.28 M |
| PSMT | Pricesmart Inc | 74.8823 | 5.13 B | -0.9704 | -1.28 | 200.57 K | 15.02 M |
| MTSI | Macom Technology S | 33.18 | 17.57 B | -0.56 | -1.66 | 441 K | 14.63 M |
| ETSY | Etsy Inc | 10.69 | 7.62 B | -0.21 | -1.93 | 1.36 M | 14.53 M |
| LOPE | Grand Canyon Educati | 41.31 | 2.96 B | -0.25 | -0.6 | 334.85 K | 13.83 M |
| ABCB | Ameris Bancorp | 27.3892 | 5.58 B | -0.2191 | -0.79 | 493.7 K | 13.52 M |
| GRBK | Green Brick Partners | 8.31 | 2.82 B | -2.24 | -21.23 | 1.58 M | 13.11 M |
| GGAL | Grupo Fin Galicia ADR | 19.4722 | 5.15 B | -0.6158 | -3.07 | 665.9 K | 12.97 M |
| ELDN | Eledon Pharmaceuticals Inc | 1778.76 | 233.22 M | -11.34 | -0.63 | 6.94 K | 12.34 M |
| SEDG | Solaredge Tech | 18.09 | 1.71 B | -0.40 | -2.16 | 647.51 K | 11.71 M |
| STGW | Stagwell Inc | 19.6754 | 2.85 B | -0.1238 | -0.63 | 581.76 K | 11.45 M |
| MZTI | MZTI | 88.4502 | 2.97 B | -1.1024 | -1.23 | 127.3 K | 11.26 M |
| AAOI | Applied Optoelect | 20.33 | 4.42 B | -0.29 | -1.41 | 550.9 K | 11.2 M |
| SIGI | Selective Ins Group | 30.7901 | 5.99 B | -0.4799 | -1.53 | 357.39 K | 11 M |
| OSIS | O S I Systems Inc | 83.55 | 3.17 B | -2.63 | -3.05 | 118.96 K | 9.94 M |
| LE | Lands' End Inc | 24.19 | 288.94 M | -0.49 | -1.99 | 389.82 K | 9.43 M |
| SHOP | Shopify Inc | 3.096 | 195.63 B | -0.126 | -3.91 | 3.02 M | 9.35 M |
| MOMO | Hello Group Inc ADR | 8.1845 | 667.91 M | -0.3429 | -4.02 | 1.07 M | 8.79 M |
| CVCO | Cavco Inds Inc | 97.55 | 5.13 B | -1.05 | -1.06 | 89.89 K | 8.77 M |
| BLKB | Blackbaud Inc | 60.118 | 2.45 B | -0.8362 | -1.37 | 136.66 K | 8.22 M |
| SIMO | Silicon Motion Techn ADR | 24.5067 | 5.83 B | -0.2728 | -1.1 | 327.14 K | 8.02 M |
| COKE | Coca Cola Bot Cons | 19.5532 | 13.84 B | -0.1155 | -0.59 | 388 K | 7.59 M |
| ANIK | Anika Therapeutics | 38.23 | 194.99 M | -0.29 | -0.75 | 194.89 K | 7.45 M |
| VRA | Vera Bradley | 12.42 | 230.94 M | -0.09 | -0.72 | 580.88 K | 7.21 M |
| ANGI | Angi Inc | 76.70 | 274.03 M | -0.60 | -0.78 | 93.16 K | 7.15 M |
| NNBR | NN Inc | 12.5796 | 289.67 M | -0.1849 | -1.45 | 563.69 K | 7.09 M |
| GLRE | Greenlight Cap. Re. | 21.81 | 520.03 M | -0.15 | -0.68 | 301.33 K | 6.57 M |
| CENTA | Central Garden & Pet | 13.20 | 2.6 B | -0.304 | -2.25 | 468.13 K | 6.18 M |
| JBSS | John B Sanfilippo | 41.5329 | 667.93 M | -3.2598 | -7.28 | 135.44 K | 5.63 M |
| ENPH | Enphase Energy Inc | 3.49 | 3.85 B | -0.11 | -3.06 | 1.55 M | 5.42 M |
| TOUR | Tuniu Corporatio ADR | 123.3424 | 52.15 M | -0.6428 | -0.52 | 41.87 K | 5.16 M |
| WRLD | World Acceptance Cp | 37.52 | 677.62 M | -0.61 | -1.6 | 130.05 K | 4.88 M |
| RUN | Sunrun Inc | 7.36 | 2.36 B | -0.05 | -0.67 | 603.56 K | 4.44 M |
| NDLS | Noodles & Company | 111.04 | 84.31 M | -7.12 | -6.03 | 35.68 K | 3.96 M |
| JRVR | James River Gp HD | 20.7999 | 174.36 M | -0.6787 | -3.16 | 176.12 K | 3.66 M |
| CENT | Central Garden | 12.1775 | 3.04 B | -0.2739 | -2.2 | 298.6 K | 3.64 M |
| VEON | Veon Ltd ADR | 65.5052 | 5.28 B | -1.9634 | -2.91 | 53.63 K | 3.51 M |
| MMYT | Makemytrip Ltd | 15.75 | 4.88 B | -0.21 | -1.32 | 221.84 K | 3.49 M |
| CMCO | Columbus Mckinnon | 16.2931 | 568.99 M | -0.9016 | -5.24 | 207.12 K | 3.37 M |
| BZUN | Baozun Inc ADR | 8.35 | 199.32 M | -0.29 | -3.36 | 370.7 K | 3.1 M |
| APEI | American Public Education | 21.39 | 715.41 M | -0.34 | -1.56 | 138.87 K | 2.97 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 508 K | 2.54 M |
| VNCE | Vince Holding Corp. Common Stock | 44.50 | 169.58 M | -1.00 | -2.2 | 57.01 K | 2.54 M |
| ERIE | Erie Indemnity Company | 68.64 | 14.15 B | -0.4821 | -0.7 | 36.8 K | 2.53 M |
| PDSB | Pds Biotechnology Corp | 329.80 | 113.41 M | -27.80 | -7.77 | 6.23 K | 2.05 M |
| ARCT | Arcturus Therapeutics Ltd | 57.96 | 273.53 M | -0.35 | -0.6 | 35.38 K | 2.05 M |
| SGRY | Surgery Partners CS | 16.54 | 3.41 B | -0.28 | -1.66 | 119.39 K | 1.97 M |
| LAKE | Lakeland Inds Inc | 11.8666 | 89.38 M | -0.2152 | -1.78 | 165 K | 1.96 M |
| SAFT | Safety Ins Group Inc | 36.4947 | 1.53 B | -0.292 | -0.79 | 52.68 K | 1.92 M |
| HTO | H2O America | 24.0351 | 3 B | -0.9857 | -3.94 | 65.6 K | 1.58 M |
| HTB | HomeTrust Bancshares, Inc. | 16.876 | 751.43 M | -0.2075 | -1.21 | 88.8 K | 1.5 M |
| UTMD | Utah Medical Prod | 48.8653 | 207.48 M | -0.843 | -1.7 | 29.99 K | 1.47 M |
| PMTS | CPI Card Group | 51.6551 | 270.8 M | -0.3278 | -0.63 | 27.88 K | 1.44 M |
| CIGI | Colliers Intl Grp IN | 48.00 | 4.89 B | -0.499 | -1.03 | 29.68 K | 1.42 M |
| IMMP | Immutep Ltd ADR | 3.9333 | 28 M | -0.1334 | -3.28 | 359.45 K | 1.41 M |
| ASMB | Assembly Biosciences | 111.36 | 443.66 M | -3.84 | -3.33 | 12.58 K | 1.4 M |
| CRAI | Cra International | 19.8353 | 1.24 B | -0.4597 | -2.27 | 65.4 K | 1.3 M |
| LILA | Liberty Latin America Cl A | 36.1357 | 1.73 B | -0.2639 | -0.73 | 35.86 K | 1.3 M |
| XBIT | Xbiotech Inc | 12.1234 | 58.23 M | -0.0948 | -0.78 | 99.68 K | 1.21 M |
| VCYT | Veracyte Inc | 6.12 | 2.08 B | -0.39 | -5.99 | 195.18 K | 1.19 M |
| ACHV | Achieve Life Sciences Inc | 4356.00 | 699.03 M | -198.00 | -4.35 | 269 | 1.17 M |
| DXYN | The Dixie Group | 6.23 | 5.24 M | -0.34 | -5.18 | 185.44 K | 1.16 M |
| CNXN | PC Connection Inc | 20.2508 | 2.02 B | -0.4089 | -1.98 | 54.93 K | 1.11 M |
| CWST | Casella Waste Sys | 6.02 | 6.3 B | -0.05 | -0.82 | 183.11 K | 1.1 M |
| TFIN | Triumph Financial Inc | 16.15 | 1.51 B | -0.54 | -3.24 | 63.9 K | 1.03 M |
| WATT | Energous Corp | 4386.00 | 48.03 M | -30.00 | -0.68 | 224 | 982.46 K |
| CTBI | Community TR Bancp | 23.1722 | 1.28 B | -0.1624 | -0.7 | 41.1 K | 952.28 K |
| NOVT | Novanta Inc | 13.42 | 5.52 B | -0.09 | -0.67 | 69.18 K | 928.42 K |
| NSSC | Napco Sec Tech Inc | 3.1894 | 1.12 B | -0.0529 | -1.63 | 275.4 K | 878.36 K |
| FTAI | Fortress Transn & Infras Invs | 5.5309 | -0.1004 | -1.78 | 151.41 K | 837.43 K | |
| LFVN | Lifevantage Cp | 6.5536 | 66.6 M | -0.1122 | -1.68 | 115.3 K | 755.63 K |
| VNOM | Viper Energy LP | 8.4503 | 20.99 B | -0.1703 | -1.98 | 89.24 K | 754.12 K |
| KVHI | K V H Inds Inc | 9.60 | 126.99 M | -0.20 | -2.04 | 76.38 K | 733.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 69.8575 | 789.02 B | -2.1918 | -3.04 | 29.97 M | 2.09 B |
| CMG | Chipotle Mexican Grill | 12.48 | 45.21 B | -0.3246 | -2.54 | 107.01 M | 1.34 B |
| KMI | Kinder Morgan | 15.9331 | 68.1 B | -0.4369 | -2.67 | 26.28 M | 418.66 M |
| ECL | Ecolab Inc | 104.8658 | 86.03 B | -2.0974 | -1.96 | 3.63 M | 380.45 M |
| HPE | Hewlett Packard Enterprise Comp | 6.2976 | 63.11 B | -0.0999 | -1.56 | 40.87 M | 257.36 M |
| LNG | Cheniere Energy Inc | 44.2215 | -2.9938 | -6.34 | 5.31 M | 234.72 M | |
| SYY | Sysco Corp | 31.2691 | 38.58 B | -0.16 | -0.51 | 6.55 M | 204.96 M |
| PEG | Public Service Enterprise Group Inc | 28.2389 | 37.4 B | -0.4658 | -1.62 | 6.4 M | 180.73 M |
| CCL | Carnival Corp | 46.245 | 41.43 B | -0.4577 | -0.98 | 3.41 M | 157.64 M |
| FLG | Flagstar Financial, Inc. | 29.4155 | 4.39 B | -0.2514 | -0.85 | 4.73 M | 139.21 M |
| D | Dominion Resources | 45.0158 | 60.02 B | -0.4455 | -0.98 | 3.05 M | 137.42 M |
| HSY | Hershey Foods Corp | 68.3771 | 34.87 B | -0.5675 | -0.82 | 1.91 M | 130.38 M |
| PPL | PPL Corp | 21.5121 | 26.87 B | -0.1574 | -0.73 | 5.79 M | 124.57 M |
| HOG | Harley-Davidson Inc | 37.6912 | 3.45 B | -0.2686 | -0.71 | 2.9 M | 109.23 M |
| STE | Steris Corp | 66.6537 | 25.05 B | -0.4297 | -0.64 | 1.31 M | 87.42 M |
| WAB | Wabtec Corp | 77.4214 | 50.04 B | -0.5931 | -0.76 | 986.45 K | 76.37 M |
| AR | Antero Resources Corp | 22.6916 | 11.17 B | -0.1453 | -0.64 | 3.32 M | 75.42 M |
| ANET | Arista Networks Inc | 3.8688 | 235.21 B | -0.1631 | -4.05 | 18.84 M | 72.88 M |
| DBI | Designer Brands Inc | 17.832 | 345.08 M | -0.3648 | -2 | 3.84 M | 68.53 M |
| CHD | Church & Dwight Company | 37.184 | 26.27 B | -0.3005 | -0.8 | 1.66 M | 61.54 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3145 | 101.51 B | -0.1493 | -0.64 | 2.61 M | 60.96 M |
| CRI | Carter's Inc | 67.6661 | 1.27 B | -1.4371 | -2.08 | 870.5 K | 58.9 M |
| RDN | Radian Group Inc | 11.6056 | 4.75 B | -0.2709 | -2.28 | 4.28 M | 49.66 M |
| RIO | Rio Tinto Plc ADR | 16.4432 | 140.51 B | -0.1637 | -0.99 | 2.82 M | 46.42 M |
| TECK | Teck Resources Ltd | 5.0324 | 31.75 B | -0.0784 | -1.53 | 9.03 M | 45.45 M |
| CCJ | Cameco Corp | 12.5532 | 32.83 B | -0.3179 | -2.47 | 3.59 M | 45.02 M |
| LYV | Live Nation Entertainment | 26.90 | 41.15 B | -0.38 | -1.39 | 1.65 M | 44.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.1719 | 44.72 B | -0.4819 | -0.64 | 540.8 K | 40.65 M |
| IT | Gartner Inc | 90.13 | 12.05 B | -0.54 | -0.6 | 441.3 K | 39.77 M |
| FNV | Franco Nev Corp | 45.0571 | 50.81 B | -0.2862 | -0.63 | 879.9 K | 39.65 M |
| QSR | Restaurant Brands International | 28.5483 | 35.48 B | -0.7889 | -2.69 | 1.32 M | 37.58 M |
| P | Everpure, Inc. | 16.96 | 34.27 B | -0.67 | -3.8 | 1.54 M | 26.16 M |
| BMO | Bank of Montreal | 37.1303 | 121 B | -0.2316 | -0.62 | 678.5 K | 25.19 M |
| DDS | Dillard's | 65.8662 | 10.18 B | -0.6993 | -1.05 | 372.3 K | 24.52 M |
| OGE | Oge Energy Corp | 18.1908 | 10.47 B | -0.20 | -1.09 | 1.27 M | 23.07 M |
| POR | Portland General Electric Company | 25.0436 | 5.48 B | -0.1974 | -0.78 | 902.4 K | 22.6 M |
| TNK | Teekay Tankers Ltd | 5.6129 | 2.95 B | -0.0295 | -0.52 | 3.69 M | 20.69 M |
| BDC | Belden Inc | 61.5354 | 4.18 B | -0.4355 | -0.7 | 326.5 K | 20.09 M |
| FIX | Comfort Systems USA | 29.212 | 39.18 B | -0.607 | -2.04 | 662.22 K | 19.34 M |
| TKO | Tko Group Holdings Inc Cl A | 14.9403 | 37.65 B | -0.6105 | -3.93 | 1.21 M | 18.05 M |
| TXNM | Txnm Energy Inc | 21.7599 | 6.42 B | -0.1245 | -0.57 | 737.45 K | 16.05 M |
| TIMB | Tim S.A. ADR | 6.9259 | 8.77 B | -0.1594 | -2.25 | 2.21 M | 15.3 M |
| PRMB | Primo Brands Corporation | 8.376 | 8.73 B | -0.2222 | -2.58 | 1.77 M | 14.81 M |
| RCI | Rogers Communication | 27.5768 | -0.1463 | -0.53 | 527 K | 14.53 M | |
| ETSY | Etsy, Inc. | 10.69 | -0.21 | -1.93 | 1.36 M | 14.53 M | |
| ABCB | Ameris Bancorp | 27.3892 | -0.2191 | -0.79 | 493.7 K | 13.52 M | |
| ONIT | Onity Group Inc | 101.70 | 268.26 M | -3.15 | -3 | 129.89 K | 13.21 M |
| GRBK | Green Brick Partners | 8.31 | -2.24 | -21.23 | 1.58 M | 13.11 M | |
| OGS | One Gas Inc | 35.4604 | 5.11 B | -0.3816 | -1.06 | 310.92 K | 11.03 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.7038 | 7.34 B | -0.1181 | -2.03 | 1.93 M | 11 M |
| SWX | Southwest Gas Corp | 43.9859 | 6.7 B | -0.4045 | -0.91 | 249.3 K | 10.97 M |
| MCY | Mercury General Corp | 33.8173 | 4.93 B | -1.3545 | -3.85 | 303.9 K | 10.28 M |
| SKM | Sk Telecom Corp ADR | 14.756 | 12.4 B | -0.5455 | -3.57 | 658.53 K | 9.72 M |
| RGR | Sturm Ruger & Company | 37.0518 | 813.29 M | -0.8249 | -2.18 | 253.58 K | 9.4 M |
| SHOP | Shopify Inc | 3.096 | 198.89 B | -0.126 | -3.91 | 3.02 M | 9.35 M |
| FN | Fabrinet | 21.11 | 13.07 B | -0.56 | -2.58 | 438.55 K | 9.26 M |
| ROL | Rollins Inc | 10.3195 | 18.64 B | -0.0736 | -0.71 | 836.77 K | 8.64 M |
| IPI | Intrepid Potash Inc | 37.10 | 444.5 M | -1.50 | -3.89 | 230.1 K | 8.54 M |
| HY | Hyster-Yale Materials Handling | 44.1498 | 521.53 M | -0.4419 | -0.99 | 187.84 K | 8.29 M |
| NMM | Navios Maritime Partners LP | 82.2845 | 2.45 B | -3.4573 | -4.03 | 100.77 K | 8.29 M |
| GLOB | Globant S.A. | 34.11 | 2.05 B | -0.46 | -1.33 | 222.55 K | 7.59 M |
| NSP | Insperity Inc | 17.5796 | 1.88 B | -0.2106 | -1.18 | 410 K | 7.21 M |
| SR | Spire Inc | 39.4349 | 5.25 B | -0.278 | -0.7 | 180.1 K | 7.1 M |
| CAL | Caleres Inc | 26.1147 | 468.23 M | -0.1374 | -0.52 | 266.5 K | 6.96 M |
| BBW | Build-A-Bear Workshop | 12.7473 | 389.41 M | -0.3363 | -2.57 | 537.09 K | 6.85 M |
| BMA | Banco Macro S.A. ADR | 39.957 | 3.74 B | -0.5578 | -1.38 | 169.4 K | 6.77 M |
| HZO | Marinemax Inc | 15.67 | 1.17 B | -0.13 | -0.82 | 396.6 K | 6.21 M |
| KMPR | Kemper Corp | 28.3203 | 1.95 B | -0.2398 | -0.84 | 218 K | 6.17 M |
| BKE | Buckle Inc | 12.0821 | 2.26 B | -0.0651 | -0.54 | 499.7 K | 6.04 M |
| NJR | Newjersey Resources Corp | 22.2146 | 5.49 B | -0.2123 | -0.95 | 266.22 K | 5.91 M |
| CALX | Calix Inc | 6.94 | 1.99 B | -0.05 | -0.72 | 819.77 K | 5.69 M |
| CIB | Bancolombia S.A. ADR | 15.7757 | 22.41 B | -0.2171 | -1.36 | 327.9 K | 5.17 M |
| GKOS | Glaukos Corp | 19.56 | 14.13 B | -0.48 | -2.4 | 259.21 K | 5.07 M |
| TSE | Trinseo S.A. | 25.3015 | 8.28 M | -0.1648 | -0.65 | 196.6 K | 4.97 M |
| KT | Korea Telecom Corp ADR | 8.2189 | 9.08 B | -0.1857 | -2.21 | 602.2 K | 4.95 M |
| PHI | Philippine Long Distance Telephone ADR | 23.7777 | 3.91 B | -0.4496 | -1.86 | 186.4 K | 4.43 M |
| BNED | Barnes & Noble Education Inc C | 1420.00 | 456.88 M | -55.00 | -3.73 | 3.01 K | 4.28 M |
| SUN | Sunoco LP | 12.4888 | 11.81 B | -0.4618 | -3.57 | 317.6 K | 3.97 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.6517 | 14.05 B | -0.3503 | -0.6 | 64.6 K | 3.72 M |
| PSLV | Sprott Physical Silver | 5.93 | -0.08 | -1.33 | 617.4 K | 3.66 M | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.9607 | 1.9 B | -0.0753 | -0.5 | 223.1 K | 3.34 M |
| AGI | Alamos Gold Inc | 3.5539 | 13.64 B | -0.028 | -0.78 | 896.9 K | 3.19 M |
| CCS | Century Communities Inc | 17.3421 | 1.61 B | -0.4571 | -2.57 | 180.5 K | 3.13 M |
| CLS | Celestica Inc | 11.16 | 28.11 B | -0.06 | -0.53 | 271.49 K | 3.03 M |
| MYE | Myers Industries | 10.4013 | 1.06 B | -0.7654 | -6.85 | 281.4 K | 2.93 M |
| GNL | Global Net Lease Inc | 8.8087 | 1.53 B | -0.058 | -0.65 | 327.23 K | 2.88 M |
| BBAR | Bbva Banco Frances S.A. | 15.0733 | 2.21 B | -0.2706 | -1.76 | 187.4 K | 2.82 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.66 | 722.91 M | -0.80 | -4.33 | 143.88 K | 2.54 M |
| VNCE | Vince Holding Corp | 44.50 | 169.31 M | -1.00 | -2.2 | 57.01 K | 2.54 M |
| PARR | Par Petroleum Corp | 22.58 | 3.44 B | -0.22 | -0.96 | 97.9 K | 2.21 M |
| CQP | Cheniere Energy Partners LP | 13.9393 | -0.1408 | -1 | 143.3 K | 2 M | |
| EBF | Ennis Inc | 10.2241 | 531.17 M | -0.0719 | -0.7 | 178.4 K | 1.82 M |
| CODI | Compass Diversified Holdings | 8.3389 | 892.3 M | -0.1235 | -1.46 | 204.4 K | 1.7 M |
| OPY | Oppenheimer Holdings | 14.0026 | 992.82 M | -0.2881 | -2.02 | 121.51 K | 1.7 M |
| HTB | Hometrust Bancshares Inc | 16.876 | -0.2075 | -1.21 | 88.8 K | 1.5 M | |
| GLP | Global Partners LP | 11.4302 | 1.4 B | -0.1125 | -0.97 | 124.5 K | 1.42 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 19.3137 | -0.1958 | -1 | 73.19 K | 1.41 M | |
| VTOL | Bristow Group Inc | 27.3203 | 1.11 B | -0.4188 | -1.51 | 49.75 K | 1.36 M |
| TPL | Texas Pacific Land Trust | 14.1563 | 19.19 B | -0.2637 | -1.83 | 91.8 K | 1.3 M |
| USB-PH | U.S. Bancorp | 16.0716 | 77.25 B | -0.163 | -1 | 73.19 K | 1.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 16.4371 | -0.3814 | -2.27 | 1.67 M | 27.51 M | |
| FNV | Franco-Nevada Corp | 58.7104 | -0.3026 | -0.51 | 450.5 K | 26.45 M | |
| AC | Air Canada | 10.69 | -0.07 | -0.65 | 2.02 M | 21.59 M | |
| QSR | Restaurant Brands International Inc | 37.4592 | -0.959 | -2.5 | 549.5 K | 20.58 M | |
| TECK-B | Teck Resources Limited | 6.5854 | -0.0871 | -1.31 | 3.03 M | 19.98 M | |
| L | Loblaw CO | 10.8727 | -0.0795 | -0.73 | 1.64 M | 17.8 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.0996 | -0.81 | 1.32 M | 16.16 M | |
| WCN | Waste Connections Inc | 38.6725 | -0.2227 | -0.57 | 332.02 K | 12.84 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | -1.00 | -2.82 | 328.19 K | 11.32 M | |
| LUN | Lundin Mining Corp | 3.4396 | -0.0236 | -0.68 | 3.29 M | 11.32 M | |
| WN | George Weston Limited | 30.2794 | -0.3111 | -1.02 | 352.24 K | 10.67 M | |
| SAP | Saputo Inc | 25.0605 | -0.2189 | -0.87 | 356.2 K | 8.93 M | |
| ALA | AltaGas Ltd | 19.2473 | -0.2717 | -1.39 | 389.95 K | 7.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9283 | -0.2989 | -0.78 | 187.67 K | 7.12 M | |
| RUS | Russel Metals | 10.8686 | -0.2619 | -2.35 | 524.8 K | 5.7 M | |
| TFII | Tfi International Inc | 20.6092 | -0.1869 | -0.9 | 264.5 K | 5.45 M | |
| EMP-A | Empire Company Limited | 22.20 | -0.4634 | -2.04 | 187.9 K | 4.17 M | |
| POU | Paramount Resources Ltd | 5.1177 | -0.0666 | -1.28 | 812.04 K | 4.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6796 | -0.1706 | -0.57 | 137.72 K | 4.09 M | |
| CIGI | Colliers International Group Inc | 62.8382 | -0.5672 | -0.89 | 56.26 K | 3.54 M | |
| KXS | Kinaxis Inc | 44.49 | -1.19 | -2.61 | 71.7 K | 3.19 M | |
| CEU | Ces Energy Solutions Corp | 4.6442 | -0.0248 | -0.53 | 599.3 K | 2.78 M | |
| MTL | Mullen Group Ltd | 10.4708 | -0.2079 | -1.95 | 250.1 K | 2.62 M | |
| IAG | IA Financial Corp Inc | 30.5447 | -0.1934 | -0.63 | 82.2 K | 2.51 M | |
| SHOP | Shopify Inc | 4.052 | -0.154 | -3.66 | 514 K | 2.08 M | |
| DOO | Brp Inc | 21.5791 | -0.3069 | -1.4 | 84.7 K | 1.83 M | |
| LB | Laurentian Bank | 29.359 | -0.3988 | -1.34 | 61.76 K | 1.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.4637 | -0.6171 | -3.61 | 99.7 K | 1.64 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.0991 | -0.81 | 131.95 K | 1.61 M | |
| PBH | Premium Brands Holdings Corp | 25.4085 | -0.2087 | -0.81 | 59.31 K | 1.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0175 | -0.1066 | -0.56 | 65.4 K | 1.24 M | |
| PSI | Pason Systems Inc | 12.0972 | -0.1206 | -0.99 | 100.69 K | 1.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7692 | -0.2066 | -1.73 | 93.5 K | 1.1 M | |
| FVI | Fortuna Mines Inc | 3.34 | -0.07 | -2.05 | 312.2 K | 1.04 M | |
| EIF | Exchange Income Corp | 13.4201 | -0.1476 | -1.09 | 73 K | 979.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1941 | -0.1547 | -2.89 | 183.41 K | 952.65 K | |
| BDT | Bird Construction Inc | 7.8468 | -0.0786 | -0.99 | 117.6 K | 922.78 K | |
| CMG | Computer Modelling Group Ltd | 8.1648 | -0.2862 | -3.39 | 81.8 K | 667.88 K | |
| AGF-B | AGF Management Limited | 3.0484 | -0.0572 | -1.84 | 206.2 K | 628.59 K | |
| ATS | Ats Corp | 13.47 | -0.30 | -2.18 | 40.5 K | 545.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4381 | -0.1099 | -0.76 | 37.77 K | 545.25 K | |
| WRG | Western Energy Services Corp | 468.00 | -27.60 | -5.57 | 1.01 K | 475.02 K | |
| WJX | Wajax Corp | 13.0362 | -0.3002 | -2.25 | 33.94 K | 442.5 K | |
| MRC | Morguard Corp | 136.1791 | -0.9523 | -0.69 | 2.6 K | 354.2 K | |
| BCE-PK | BCE Inc Pref AK | 8.5195 | -0.1317 | -1.52 | 38.53 K | 328.23 K | |
| DII-B | Dorel Industries Inc | 11.109 | -0.1422 | -1.26 | 28.19 K | 313.16 K | |
| TOY | Spin Master Corp | 20.5207 | -0.1234 | -0.6 | 12.1 K | 248.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.3753 | -0.1847 | -0.7 | 9.4 K | 247.93 K | |
| BCE-PM | BCE Inc Pref M | 9.8544 | -0.0863 | -0.87 | 22.09 K | 217.65 K | |
| EDV | Endeavour Mining Corp | 5.4977 | -0.0821 | -1.47 | 39.18 K | 215.4 K | |
| TOT | Total Energy Services Inc | 11.5531 | -0.0873 | -0.75 | 16.03 K | 185.16 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2177 | -0.1782 | -1.56 | 16.32 K | 183.12 K | |
| PIF | Polaris Infrastructure Inc | 4.6075 | -0.072 | -1.54 | 37.1 K | 170.94 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2206 | -0.1363 | -1.32 | 15.63 K | 159.71 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.8786 | -0.0488 | -0.55 | 16.96 K | 150.57 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5668 | -0.2346 | -2.39 | 14.92 K | 142.7 K | |
| KBL | Kbro Linen Inc | 34.1201 | -1.3366 | -3.77 | 4.1 K | 139.89 K | |
| EQB | EQB Inc | 23.8675 | -0.2159 | -0.9 | 5.8 K | 138.43 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6887 | -0.0734 | -0.84 | 15.69 K | 136.3 K | |
| NA-PS | National Bank of Canada Pref S | 11.2913 | -0.0914 | -0.8 | 11.92 K | 134.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5541 | -0.1785 | -1.66 | 12.19 K | 128.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.511 | -0.0448 | -0.52 | 15.1 K | 128.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4338 | -0.0832 | -1.11 | 16.88 K | 125.5 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5568 | -0.1293 | -1.11 | 10.11 K | 116.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0437 | -0.2547 | -2.07 | 9.36 K | 112.74 K | |
| CXI | Currency Exchange International Corp | 23.40 | -0.18 | -0.76 | 4.8 K | 112.32 K | |
| BN-PT | Brookfield Corporation | 9.6177 | -0.0941 | -0.97 | 11.13 K | 107.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2353 | -0.3249 | -3.08 | 10.29 K | 105.32 K | |
| CJT | Cargojet Inc | 20.7157 | -0.1939 | -0.93 | 4.1 K | 84.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1802 | -0.0557 | -0.6 | 9.21 K | 84.55 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4426 | -0.1548 | -1.23 | 6.72 K | 83.61 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1396 | -0.2628 | -2.53 | 8.1 K | 82.11 K | |
| BN-PFA | Brookfield Corporation | 10.8221 | -0.1467 | -1.34 | 7.28 K | 78.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.882 | -0.063 | -0.53 | 6.6 K | 78.42 K | |
| III | Imperial Metals Corp | 7.85 | -0.07 | -0.88 | 9.97 K | 78.26 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.0536 | -0.0696 | -1.14 | 12.85 K | 77.79 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0196 | -0.2712 | -2.4 | 6.87 K | 75.69 K | |
| EMA-PA | Emera Inc Pref A | 8.8556 | -0.4767 | -5.11 | 8.49 K | 75.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.3116 | -0.0884 | -0.71 | 5.97 K | 73.55 K | |
| FSZ | Fiera Capital Corp | 4.8936 | -0.0723 | -1.46 | 14.79 K | 72.37 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7521 | -0.1835 | -1.54 | 6.14 K | 72.19 K | |
| FTS-PK | Fortis Inc Pref K | 10.2243 | -0.2238 | -2.14 | 6.82 K | 69.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.5923 | -0.1047 | -1.84 | 12.29 K | 68.72 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.6368 | -0.1122 | -2.36 | 14.38 K | 66.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7553 | -0.0856 | -0.97 | 7.41 K | 64.91 K | |
| MKP | Mcan Mortgage Corp | 4.701 | -0.074 | -1.55 | 13.68 K | 64.29 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4597 | -0.0777 | -0.67 | 5.47 K | 62.74 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7225 | -0.2048 | -2.06 | 6.42 K | 62.39 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1999 | -0.2046 | -1.65 | 5.03 K | 61.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.783 | -0.0632 | -0.58 | 5.41 K | 58.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8835 | -0.1138 | -0.95 | 4.89 K | 58.13 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.4764 | -0.0881 | -0.65 | 4.2 K | 56.6 K | |
| CGY | Calian Group Ltd | 11.0577 | -0.1252 | -1.12 | 5.07 K | 56.04 K | |
| BN-PFG | Brookfield Corporation | 12.3254 | -0.0876 | -0.71 | 4.51 K | 55.54 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2283 | -0.3076 | -3.23 | 5.96 K | 55.03 K | |
| CIU-PA | CU Inc Pref A | 11.6822 | -0.127 | -1.08 | 4.7 K | 54.91 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 13.04 K | 54.77 K | |
| PWF-PS | Power Financial Corp Pref S | 12.3906 | -0.139 | -1.11 | 4.32 K | 53.56 K | |
| BN-PFE | Brookfield Corporation | 11.3476 | -0.2192 | -1.9 | 4.65 K | 52.77 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6233 | -0.107 | -1.38 | 6.85 K | 52.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8040.00 | 82.41 K | -360.00 | -4.29 | 700 | 5.63 M |
| ESINQ | ITT Educational Services Inc | 3.27 | -0.03 | -0.91 | 216.52 K | 708.01 K | |
| TOYOF | Toyota Motor Corporation | 5.5536 | 259.39 B | -0.0324 | -0.58 | 60.25 K | 334.6 K |
| TGHI | Touchpoint Group Holdings Inc | 180.00 | 344.25 K | -6.00 | -3.23 | 1.15 K | 207.36 K |
| BYDDY | BYD Company Limited | 12.38 | 83.6 B | -0.15 | -1.2 | 12.21 K | 151.17 K |
| MDLM | Medley Management Inc | 44.7078 | 612 | -1.1881 | -2.59 | 3.12 K | 139.49 K |
| PZOO | Pazoo Inc | 47.50 | -20.00 | -29.63 | 2.2 K | 104.36 K | |
| CYRNQ | CYRNQ | 39.20 | 799 | -1.00 | -2.49 | 2.3 K | 90.16 K |
| TREVQ | Trevali Mining Corporation | 3.748 | -0.247 | -6.18 | 6.73 K | 25.22 K | |
| WTRV | White River Energy Corp. | 118.75 | 6.2 K | -9.50 | -7.41 | 68 | 8.07 K |
| GPHBF | G6 Materials Corp | 4.90 | 1.99 K | -0.05 | -1.01 | 1.43 K | 6.99 K |
| CGAC | Code Green Apparel Corp | 20.10 | 1.09 M | -2.00 | -9.05 | 178 | 3.58 K |
| ASHI | Vapor Hub International Inc. | 6.20 | 60.28 K | -0.20 | -3.13 | 306 | 1.9 K |
| YVRLF | Liquid Media Group Ltd. | 61.402 | 482 | -6.196 | -9.17 | 25 | 1.54 K |
| ECEZ | Ecosciences Inc | 1250.00 | 251 | -50.00 | -3.85 | 1 | 1.25 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -1.00 | -13.33 | 124 | 806 |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | -0.75 | -14.29 | 100 | 450 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -1100.0001 | -52.38 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | -285714.3125 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 90.00 | 180.75 K | -10.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.15 | -0.06 | -1.87 | 250.37 K | 788.66 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 79.9 K | 319.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.93 | -0.1775 | -4.32 | 22.2 K | 87.26 K | |
| RX | BioSyent Inc | 6.5107 | -0.0562 | -0.86 | 5.1 K | 33.2 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 196 | 31.36 K | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 4.02 K | 20.08 K | |
| KIP | Kiplin Metals Inc | 22.275 | -2.70 | -10.81 | 825 | 18.38 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 4.79 K | 15.57 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 30 | 13.5 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 1.12 K | 6.48 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -1.00 | -3.33 | 129 | 3.74 K | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 31 | 992 | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -3.60 | -23.08 | 29 | 348 | |
| VVTM | VVT Med Inc. | 65.4206 | -261.6822 | -80 | 0 | 0 |