Losers for 30 October 2015 from 00:00:00 until 23:59:59
Losers for 30 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.2564 | 36.81 B | -1.8423 | -3.07 | 920 K | 53.6 M |
| IMO | Imperial Oil Ltd | 25.8483 | 58.31 B | -0.2022 | -0.78 | 697.5 K | 18.03 M |
| OBE | Obsidian Energy Ltd | 8.19 | 606.63 M | -0.14 | -1.68 | 617.31 K | 5.06 M |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | -0.04 | -1.09 | 1.1 M | 3.99 M |
| FSP | Franklin Street Properties | 6.0488 | 40.53 M | -0.0987 | -1.61 | 537.2 K | 3.25 M |
| GSAT | Globalstar | 27.00 | 11.11 B | -1.05 | -3.74 | 98.1 K | 2.65 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 338.94 M | -0.40 | -1.64 | 69.03 K | 1.66 M |
| PRK | Park National Corp | 60.9976 | 3.26 B | -2.3062 | -3.64 | 21.6 K | 1.32 M |
| TMP | Tompkinstrustco | 39.1915 | 1.45 B | -1.2058 | -2.98 | 33 K | 1.29 M |
| OPTT | Ocean Power Tech Inc | 46.20 | 3.75 M | -5.20 | -10.12 | 22.65 K | 1.05 M |
| PLG | Platinum Group Metals Ltd | 24.52 | 147.07 M | -1.94 | -7.33 | 12.73 K | 312.07 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | -7.50 | -1.85 | 627 | 249.23 K |
| AUMN | Golden Minerals Company | 6.25 | 3.4 M | -1.50 | -19.35 | 31.64 K | 197.75 K |
| INUV | Inuvo Inc | 28.70 | 6.46 M | -0.40 | -1.37 | 6.36 K | 182.53 K |
| ARMP | Armata Pharmaceuticals Inc | 809.20 | 141.29 M | -29.40 | -3.51 | 198 | 160.22 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2441 | 76.95 M | -0.0559 | -0.67 | 17.4 K | 143.43 K |
| LODE | Comstock Mining Inc | 135.025 | 146.03 M | -17.475 | -11.46 | 1.02 K | 138 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -1.65 | -16.67 | 16.16 K | 133.28 K |
| ACU | Acme United Corp | 13.3804 | 265.45 M | -0.0736 | -0.55 | 9.2 K | 123.1 K |
| WYY | Widepoint Corp | 8.80 | 62.39 M | -0.50 | -5.38 | 12.16 K | 107.01 K |
| PLX | Protalix Biotherapeutics | 10.40 | 207.07 M | -0.10 | -0.95 | 9.55 K | 99.36 K |
| VNRX | Volitionrx Ltd | 4.19 | 6.01 M | -0.13 | -3.01 | 22.7 K | 95.12 K |
| RVP | Retractable Technologies | 3.65 | 16.63 M | -0.03 | -0.82 | 26 K | 94.9 K |
| ESBA | Empire State Realty Op LP | 14.3291 | 1.46 B | -0.0972 | -0.67 | 6.2 K | 88.84 K |
| SIF | Sifco Industries | 12.53 | 128.63 M | -0.67 | -5.08 | 5.1 K | 63.9 K |
| CTGO | Contango Ore Inc | 5.00 | 553.44 M | -0.03 | -0.6 | 9.87 K | 49.34 K |
| OGEN | Oragenics Inc | 23940.00 | 1.6 M | -1620.00 | -6.34 | 2 | 47.88 K |
| ESP | Espey Mfg. & Electronics | 17.5093 | 147.09 M | -0.4447 | -2.48 | 2.7 K | 47.28 K |
| MTNB | Matinas Biopharma Hl | 37.505 | 1.21 M | -0.245 | -0.65 | 1.05 K | 39.46 K |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 39.06 M | -0.60 | -1.56 | 913 | 34.51 K |
| WWR | Westwater Resources | 445.7999 | 52.86 M | -28.2002 | -5.95 | 77 | 34.33 K |
| REED | Reed's, Inc. | 1455.1973 | 14.82 M | -23.0526 | -1.56 | 19 | 27.65 K |
| GENC | Gencor Industries IN | 6.4533 | 251.53 M | -0.20 | -3.01 | 2.39 K | 15.44 K |
| FRD | Friedman Industries Inc | 5.369 | 270.98 M | -0.0447 | -0.83 | 2.7 K | 14.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3098 | -0.2798 | -1.19 | 256 | 5.97 K | |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 248 | 5.27 K |
| BKTI | Bk Technologies Inc | 17.142 | 261.44 M | -0.1994 | -1.15 | 306 | 5.25 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | -5.00 | -1.69 | 15 | 4.35 K |
| COHN | Cohen & CO Inc | 5.8412 | 32.45 M | -0.1646 | -2.74 | 538 | 3.14 K |
| OPHC | Optimumbank Hlds | 7.10 | 114.3 M | -0.70 | -8.97 | 408 | 2.9 K |
| TOON | Kartoon Studios Inc | 26.70 | 31.6 M | -1.80 | -6.32 | 67 | 1.79 K |
| OGCP | Empire State Realty Op LP Se | 14.2731 | 1.42 B | -0.089 | -0.62 | 100 | 1.43 K |
| PW | Power REIT | 4.466 | 2.52 M | -0.084 | -1.85 | 311 | 1.39 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | -2.00 | -4 | 4 | 192 |
| UAVS | Ageagle Aerial Systems Inc | 13500.00 | 23.07 M | -1500.00 | -10 | 0 | 0 |
| SING | Singlepoint | 499198.75 | 7.98 K | -39000.0625 | -7.25 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 54302.6953 | 12.23 K | -1934.4453 | -3.44 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8036 | 5.1 T | -0.231 | -0.85 | 197.46 M | 5.29 B |
| META | Meta Platforms Inc | 101.176 | 1.64 T | -2.8874 | -2.77 | 33.49 M | 3.39 B |
| MSFT | Microsoft Corporation | 45.6266 | 4.05 T | -0.6241 | -1.35 | 46.62 M | 2.13 B |
| BIIB | Biogen Inc | 290.51 | 37.67 B | -3.21 | -1.09 | 5.21 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 36.5673 | 3.54 T | -0.3699 | -1 | 39.98 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 35.2511 | 3.52 T | -0.303 | -0.85 | 38.18 M | 1.35 B |
| TSLA | Tesla Inc | 13.7953 | 1.49 T | -0.3134 | -2.22 | 66.58 M | 918.54 M |
| WMT | Walmart Inc. | 15.6697 | 1 T | -0.1971 | -1.24 | 47.42 M | 743 M |
| GILD | Gilead Sciences Inc | 75.2651 | 210.01 B | -0.7517 | -0.99 | 8.54 M | 643.14 M |
| AMGN | Amgen Inc | 116.1149 | 251.65 B | -1.7617 | -1.49 | 4.59 M | 532.94 M |
| CMCSA | Comcast Corporation | 22.6289 | 87.04 B | -0.1589 | -0.7 | 23.18 M | 524.6 M |
| CSCO | Cisco Systems Inc | 20.9692 | 388.94 B | -0.2107 | -0.99 | 22.33 M | 468.33 M |
| MKTX | Marketaxess Holdings | 91.9948 | 5.83 B | -1.4348 | -1.54 | 4.93 M | 453.21 M |
| CHTR | Charter Communications | 190.94 | 15.75 B | -2.39 | -1.24 | 2.32 M | 442.14 M |
| VTRS | Viatris Inc | 35.7344 | 23.53 B | -1.3697 | -3.69 | 11.62 M | 415.14 M |
| PEP | Pepsico Inc | 74.4011 | 193.35 B | -0.4441 | -0.59 | 5.43 M | 403.69 M |
| QCOM | Qualcomm Inc | 44.0976 | 183.47 B | -0.4305 | -0.97 | 8.63 M | 380.58 M |
| EXC | Exelon Corp | 13.7302 | 47.24 B | -0.3295 | -2.34 | 18.54 M | 254.49 M |
| VRTX | Vertex Pharmaceutic | 124.74 | 139.67 B | -1.43 | -1.13 | 2.03 M | 253.66 M |
| GPRO | Gopro Inc Cl A | 25.00 | 189.1 M | -0.62 | -2.42 | 10.11 M | 252.81 M |
| WDC | Western Digital Cp | 43.0399 | 108.47 B | -0.6442 | -1.47 | 5.76 M | 247.75 M |
| LIN | Linde Plc | 92.2636 | 238.88 B | -1.3787 | -1.47 | 2.63 M | 242.5 M |
| EBAY | Ebay Inc | 24.7469 | 53.11 B | -0.2483 | -0.99 | 9.79 M | 242.34 M |
| ADP | Automatic Data Processing, Inc. | 69.1451 | 119.24 B | -1.089 | -1.55 | 3.04 M | 210.21 M |
| KMB | Kimberly-Clark Corp | 83.5188 | 68.68 B | -1.4372 | -1.69 | 2.42 M | 202.3 M |
| ILMN | Illumina Inc | 139.3774 | 33.38 B | -2.3736 | -1.67 | 1.44 M | 201.05 M |
| CTSH | Cognizant Tech Sol | 60.0776 | 28.43 B | -0.6792 | -1.12 | 3.23 M | 194.06 M |
| ISRG | Intuitive Surg Inc | 55.1777 | 162.71 B | -0.4089 | -0.74 | 3.19 M | 175.88 M |
| CSX | CSX Corp | 7.6798 | 93.51 B | -0.074 | -0.95 | 19.35 M | 148.57 M |
| FITB | Fifth Third Bancorp | 13.2318 | 49.12 B | -0.2917 | -2.16 | 9.98 M | 132.04 M |
| CME | CME Group Inc | 61.4922 | 109 B | -1.9202 | -3.03 | 2.04 M | 125.51 M |
| AMBA | Ambarella Inc | 49.44 | 2.72 B | -0.94 | -1.87 | 2.41 M | 118.96 M |
| CACC | Credit Acceptance | 189.09 | 5.43 B | -20.55 | -9.8 | 604.29 K | 114.26 M |
| SIRI | Sirius XM Holdings | 33.01 | 10.99 B | -0.4046 | -1.21 | 3.34 M | 110.1 M |
| NWL | Newell Rubbermaid Inc | 27.7309 | 2.51 B | -0.5555 | -1.96 | 3.95 M | 109.53 M |
| EXPD | Expeditors Intl | 43.5712 | 24.48 B | -0.2801 | -0.64 | 2.45 M | 106.75 M |
| KHC | Kraft Heinz Company | 48.6465 | 28.91 B | -0.4243 | -0.86 | 2.05 M | 99.87 M |
| NTRS | Northern Trust Corp | 53.1159 | 32.18 B | -0.4754 | -0.89 | 1.66 M | 88.28 M |
| ABCB | Ameris Bancorp | 27.6083 | 5.58 B | -0.8677 | -3.05 | 3.14 M | 86.72 M |
| PCAR | Paccar Inc | 23.4422 | 55.67 B | -0.2181 | -0.92 | 3.43 M | 80.32 M |
| HBAN | Huntington Bcshs | 7.1068 | 32.08 B | -0.2137 | -2.92 | 10.36 M | 73.66 M |
| IDXX | Idexx Laboratories | 68.62 | 55.67 B | -1.34 | -1.92 | 1.07 M | 73.24 M |
| ACGL | Arch Capital Grp Ltd | 23.7376 | 35.2 B | -0.8748 | -3.55 | 3.08 M | 73.21 M |
| IONS | Ionis Pharmaceuticals | 48.15 | 5.15 B | -1.06 | -2.15 | 1.49 M | 71.91 M |
| FANG | Diamondback Energy | 56.7603 | 49.74 B | -1.1991 | -2.07 | 1.13 M | 64.08 M |
| NTCT | Netscout Systems | 35.87 | 2.36 B | -2.07 | -5.46 | 1.69 M | 60.61 M |
| ZION | Zions Bancorp | 21.651 | 9.67 B | -0.5343 | -2.41 | 2.77 M | 60.08 M |
| NBIX | Neurocrine Bioscienc | 49.09 | 17.09 B | -0.88 | -1.76 | 1.21 M | 59.39 M |
| HAS | Hasbro Inc | 54.6572 | 16.91 B | -0.6545 | -1.18 | 1.07 M | 58.25 M |
| ODFL | Old Dominion Freight Line Inc | 19.7619 | 35.21 B | -0.3477 | -1.73 | 2.89 M | 57.11 M |
| ALNY | Alnylam Pharmaceuticals | 85.95 | 20.98 B | -2.20 | -2.5 | 646 K | 55.52 M |
| PBYI | Puma Biotechnology | 82.42 | 433.35 M | -4.38 | -5.05 | 650.5 K | 53.61 M |
| NDAQ | Nasdaq Inc | 16.3062 | 60.65 B | -0.3746 | -2.25 | 3.21 M | 52.26 M |
| PFG | Principal Financial Group Inc | 33.9917 | 24.51 B | -0.4337 | -1.26 | 1.5 M | 50.9 M |
| MYGN | Myriad Genetics Inc | 40.37 | 549.32 M | -0.78 | -1.9 | 1.25 M | 50.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.7542 | 10.99 B | -2.425 | -2.5 | 531.6 K | 50.37 M |
| FWONA | Liberty Media F1 Series A | 27.5887 | 26.18 B | -0.2573 | -0.92 | 1.81 M | 49.97 M |
| LKQ | LKQ Corp | 26.324 | 5.15 B | -0.2934 | -1.1 | 1.88 M | 49.44 M |
| TXRH | Texas Roadhouse Inc | 30.1731 | 12.51 B | -0.694 | -2.25 | 1.59 M | 47.85 M |
| AZN | Astrazeneca Plc ADR | 44.7972 | 293.73 B | -0.4917 | -1.09 | 1.01 M | 45.05 M |
| CENX | Century Aluminum C | 3.62 | 3.63 B | -0.67 | -15.62 | 12.08 M | 43.74 M |
| JBHT | J B Hunt Transport | 69.175 | 20.91 B | -0.5435 | -0.78 | 630.63 K | 43.62 M |
| BLMN | Bloomin' Brands Inc | 13.1601 | 880.18 M | -0.2831 | -2.11 | 3.29 M | 43.28 M |
| CPB | Campbell Soup Company | 35.7931 | 6.82 B | -0.2889 | -0.8 | 1.18 M | 42.39 M |
| DOX | Amdocs Ltd Ord | 48.6058 | 4.36 B | -0.563 | -1.15 | 861.6 K | 41.88 M |
| AGIO | Agios Pharmaceuticals | 72.86 | 1.87 B | -2.58 | -3.42 | 565.3 K | 41.19 M |
| UBSI | United Bkshs Inc | 26.1011 | 6.65 B | -1.0494 | -3.87 | 1.58 M | 41.15 M |
| LPLA | Lpl Financial Hld | 37.216 | 23.79 B | -0.2708 | -0.72 | 1.1 M | 40.9 M |
| SRPT | Sarepta Therapeutics | 24.06 | 1.85 B | -0.57 | -2.31 | 1.7 M | 40.85 M |
| CLDX | Celldex Therapeutics | 180.90 | 2.45 B | -3.30 | -1.79 | 224.79 K | 40.67 M |
| CINF | Cincinnati Financial | 45.1196 | 28.58 B | -0.7192 | -1.57 | 890.5 K | 40.18 M |
| PZZA | Papa John's Intl | 56.5804 | 683.13 M | -2.5319 | -4.28 | 707.97 K | 40.06 M |
| PCRX | Pacira Pharm Inc | 49.95 | 1.46 B | -0.99 | -1.94 | 782.79 K | 39.1 M |
| ACAD | Acadia Pharmaceutica | 34.82 | 2.84 B | -1.15 | -3.2 | 1.07 M | 37.34 M |
| EWBC | East West Bancorp | 32.0298 | 17.95 B | -0.7613 | -2.32 | 1.16 M | 37.27 M |
| TREE | Lendingtree Inc | 121.36 | 512.4 M | -1.15 | -0.94 | 296.15 K | 35.94 M |
| JACK | Jack IN The Box Inc | 61.2696 | 284.43 M | -1.5291 | -2.43 | 560.07 K | 34.32 M |
| RRGB | Red Robin Gourmet Burgers Inc | 74.89 | 160.87 M | -2.26 | -2.93 | 457.79 K | 34.28 M |
| RGLD | Royal Gold Inc | 42.1495 | 23.88 B | -0.3525 | -0.83 | 811.7 K | 34.21 M |
| NVAX | Novavax Inc | 135.00 | 1.8 B | -2.60 | -1.89 | 245.82 K | 33.19 M |
| ICLR | Icon Plc | 63.87 | 15.55 B | -1.16 | -1.78 | 497.43 K | 31.77 M |
| RARE | Ultragenyx Pharmaceu | 99.35 | 1.67 B | -0.77 | -0.77 | 317.48 K | 31.54 M |
| CAKE | Cheesecake Fact | 38.7073 | 5.53 B | -0.7549 | -1.91 | 808.8 K | 31.31 M |
| FWONK | Liberty Media F1 Series K | 27.7009 | 27.5 B | -0.3609 | -1.29 | 1.11 M | 30.65 M |
| UPBD | Upbound Group Inc. | 18.39 | 1.44 B | -0.22 | -1.18 | 1.66 M | 30.47 M |
| SEIC | Sei Investments Company | 45.597 | 12.87 B | -0.4048 | -0.88 | 650.96 K | 29.68 M |
| SEDG | Solaredge Tech | 18.49 | 1.71 B | -1.91 | -9.36 | 1.58 M | 29.28 M |
| CBRL | Cracker Barrel | 87.9473 | 1.5 B | -1.0173 | -1.14 | 331.7 K | 29.17 M |
| MSTR | Strategy | 17.207 | 53.16 B | -0.231 | -1.32 | 1.69 M | 29.16 M |
| OMCL | Omnicell Inc | 27.20 | 1.72 B | -3.35 | -10.97 | 1.05 M | 28.6 M |
| SFM | Sprouts Farmers Mark | 20.38 | 4.57 B | -0.52 | -2.49 | 1.39 M | 28.36 M |
| LGND | Ligand Pharm | 56.3631 | 6.28 B | -0.6862 | -1.2 | 493.56 K | 27.82 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.63 | 7.41 B | -1.12 | -3.13 | 791.1 K | 27.4 M |
| MIDD | Middleby Corp | 116.94 | 6.24 B | -1.41 | -1.19 | 232.57 K | 27.2 M |
| OZK | Bank Ozk | 36.6439 | 5.55 B | -0.7912 | -2.11 | 736.54 K | 26.99 M |
| SCSC | Scansource Inc | 34.51 | 897.4 M | -6.12 | -15.06 | 775.68 K | 26.77 M |
| CBSH | Commerce Bancshares | 26.8801 | 7.96 B | -0.484 | -1.77 | 971.6 K | 26.12 M |
| SSYS | Stratasys Ltd | 25.50 | 588.39 M | -0.63 | -2.41 | 1.02 M | 25.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3446 | 31.98 B | -0.1651 | -0.56 | 845.46 K | 24.81 M |
| LGIH | LGI Homes Inc | 28.03 | 1.08 B | -2.10 | -6.97 | 880.61 K | 24.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14245.3643 | 2.62 B | -93.7197 | -0.65 | 2.75 M | 39.18 B |
| BHC | Bausch Health Companies Inc | 93.77 | 3.14 B | -17.73 | -15.9 | 44.88 M | 4.21 B |
| GE | General Electric Company | 121.3862 | 348.14 B | -1.7629 | -1.43 | 14.82 M | 1.8 B |
| CVS | CVS Corp | 72.0506 | 109.08 B | -3.6616 | -4.84 | 23.73 M | 1.71 B |
| PFE | Pfizer Inc | 20.0099 | 166.61 B | -0.5621 | -2.73 | 60.21 M | 1.2 B |
| BAC | Bank of America Corporation | 13.3622 | 348.81 B | -0.2468 | -1.81 | 87.65 M | 1.17 B |
| DIS | Walt Disney Company | 104.1706 | 205.68 B | -1.1906 | -1.13 | 8.5 M | 885.62 M |
| V | Visa Inc | 72.0493 | 789.02 B | -0.8637 | -1.18 | 11.19 M | 805.98 M |
| JPM | JP Morgan Chase & Company | 48.803 | 908.43 B | -0.7292 | -1.47 | 15.73 M | 767.74 M |
| WMT | Walmart Stores | 15.7072 | 1 T | -0.1976 | -1.24 | 47.42 M | 744.78 M |
| WFC | Wells Fargo & Company | 40.117 | 256.63 B | -0.7039 | -1.72 | 18.45 M | 740.18 M |
| C | Citigroup Inc | 39.3249 | 201.88 B | -0.3624 | -0.91 | 18.43 M | 724.77 M |
| KEY | Keycorp | 8.1138 | 22.61 B | -0.6271 | -7.17 | 80.37 M | 652.12 M |
| MCK | Mckesson Corp | 165.02 | 122.31 B | -6.8759 | -4 | 3.74 M | 617.6 M |
| PG | Procter & Gamble Company | 60.651 | 390.13 B | -0.5082 | -0.83 | 9.55 M | 579.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.02 | 1.23 T | -1.87 | -1.36 | 4.23 M | 575.12 M |
| SLB | Schlumberger N.V. | 58.0438 | 74.36 B | -0.3936 | -0.67 | 9.47 M | 549.95 M |
| MA | Mastercard Inc | 93.0718 | 571.33 B | -1.5043 | -1.59 | 5.54 M | 515.52 M |
| HPQ | HP Inc | 8.5656 | 25.48 B | -0.1303 | -1.5 | 58.13 M | 497.92 M |
| EL | Estee Lauder Companies | 70.338 | 41 B | -1.556 | -2.16 | 6.95 M | 488.54 M |
| KO | Coca-Cola Company | 30.4832 | 413.11 B | -0.3167 | -1.03 | 15.36 M | 468.11 M |
| FLG | Flagstar Financial, Inc. | 29.6669 | 4.39 B | -0.6106 | -2.02 | 14.93 M | 442.79 M |
| AIG | American International Group | 48.5826 | 41.28 B | -0.3313 | -0.68 | 9.08 M | 441.01 M |
| UNH | Unitedhealth Group Inc | 99.9165 | 356.28 B | -1.6373 | -1.61 | 4.24 M | 423.43 M |
| GS | Goldman Sachs Group | 151.4701 | 261.39 B | -1.9308 | -1.26 | 2.79 M | 422.84 M |
| CMG | Chipotle Mexican Grill | 12.8046 | 45.21 B | -0.1594 | -1.23 | 32.18 M | 412.05 M |
| AXP | American Express Company | 63.1141 | 217.47 B | -0.827 | -1.29 | 6.31 M | 398.26 M |
| UNP | Union Pacific Corp | 70.5926 | 176.45 B | -0.9244 | -1.29 | 5.6 M | 395.56 M |
| CL | Colgate-Palmolive Company | 51.8217 | 77.85 B | -2.2494 | -4.16 | 7.46 M | 386.34 M |
| MS | Morgan Stanley | 24.5699 | 292.81 B | -0.4248 | -1.7 | 13.58 M | 333.69 M |
| RY | Royal Bank of Canada | 38.0044 | 282.66 B | -0.8158 | -2.1 | 8.46 M | 321.46 M |
| MTB | M&T Bank Corp | 89.6045 | 32.01 B | -2.3701 | -2.58 | 3.52 M | 315.82 M |
| RTX | Raytheon Technologies | 48.7455 | 264.91 B | -0.317 | -0.65 | 6.37 M | 310.67 M |
| ABT | Abbott Laboratories | 36.6895 | 191.4 B | -0.3603 | -0.97 | 8.44 M | 309.74 M |
| BMY | Bristol-Myers Squibb Company | 46.1143 | 127.02 B | -0.951 | -2.02 | 6.46 M | 297.81 M |
| COP | ConocoPhillips | 39.1848 | 161.54 B | -0.1983 | -0.5 | 7.54 M | 295.63 M |
| YUM | Yum! Brands | 43.0934 | 43.28 B | -0.9724 | -2.21 | 6.81 M | 293.29 M |
| LLY | Eli Lilly and Company | 68.1729 | 1.26 T | -0.3593 | -0.52 | 4.04 M | 275.71 M |
| USB | U.S. Bancorp | 28.8967 | 94.96 B | -0.5617 | -1.91 | 9.15 M | 264.36 M |
| CRM | Salesforce.com Inc | 76.5856 | 176.9 B | -0.4238 | -0.55 | 3.37 M | 258.22 M |
| PRGO | Perrigo Company | 121.514 | 2.35 B | -6.2167 | -4.87 | 2.12 M | 257.86 M |
| ELV | Elevance Health Inc | 119.8886 | 90.37 B | -1.8869 | -1.55 | 2.13 M | 255.68 M |
| GD | General Dynamics Corp | 118.1296 | 97.84 B | -1.1051 | -0.93 | 2.13 M | 251.32 M |
| LIN | Linde Plc | 92.2636 | -1.3787 | -1.47 | 2.63 M | 242.5 M | |
| SPG | Simon Property Group | 118.5869 | 88.46 B | -1.7247 | -1.43 | 2.02 M | 239.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.3404 | 50.14 B | -0.9817 | -1.74 | 4.2 M | 232.53 M |
| MO | Altria Group | 33.5517 | 126.11 B | -0.5881 | -1.72 | 6.88 M | 230.92 M |
| ICE | Intercontinental Exchange | 44.1656 | 97.26 B | -1.6519 | -3.61 | 5.18 M | 228.78 M |
| ACN | Accenture Plc | 89.6494 | 150.27 B | -0.6272 | -0.69 | 2.53 M | 226.74 M |
| CB | Chubb Ltd | 92.9659 | 138.87 B | -1.4247 | -1.51 | 2.41 M | 223.62 M |
| NOC | Northrop Grumman Corp | 158.6106 | 76.58 B | -1.96 | -1.22 | 1.37 M | 217.9 M |
| PM | Philip Morris International Inc | 52.6914 | 301 B | -0.5126 | -0.96 | 4.06 M | 214.06 M |
| SYF | Synchrony Financial | 24.3471 | 23.82 B | -0.1267 | -0.52 | 8.62 M | 209.83 M |
| KMB | Kimberly-Clark Corp | 83.5188 | 37.16 B | -1.4372 | -1.69 | 2.42 M | 202.3 M |
| AON | AON Plc | 84.644 | 71.24 B | -1.3788 | -1.6 | 2.37 M | 200.53 M |
| TRV | The Travelers Companies Inc | 89.8614 | 80.98 B | -1.1145 | -1.23 | 2.21 M | 198.35 M |
| MOH | Molina Healthcare Inc | 62.00 | 10.57 B | -4.96 | -7.41 | 3.17 M | 196.28 M |
| BAX | Baxter International Inc | 31.7107 | 13.66 B | -0.1697 | -0.53 | 6.1 M | 193.45 M |
| ALL | Allstate Corp | 49.1655 | 62.8 B | -0.723 | -1.45 | 3.91 M | 192.41 M |
| GLW | Corning Inc | 14.1343 | 99.88 B | -0.19 | -1.33 | 13.58 M | 192.01 M |
| SYY | Sysco Corp | 31.4291 | 38.58 B | -0.4115 | -1.29 | 6.05 M | 190 M |
| PNC | PNC Bank | 64.3579 | 91.77 B | -1.3477 | -2.05 | 2.93 M | 188.86 M |
| PRG | Prog Hldgs Inc | 19.8349 | 1.5 B | -7.1396 | -26.47 | 9.18 M | 182 M |
| WELL | Welltower Inc | 43.5719 | 181.46 B | -1.397 | -3.11 | 4.09 M | 178.42 M |
| COF | Capital One Financial Corp | 65.272 | 119.45 B | -1.0755 | -1.62 | 2.71 M | 176.69 M |
| CLX | Clorox Company | 89.6451 | 12.76 B | -0.5734 | -0.64 | 1.9 M | 170.76 M |
| WHR | Whirlpool Corp | 105.5181 | 2.1 B | -1.6868 | -1.57 | 1.6 M | 169.29 M |
| HIG | Hartford Financial Services Group | 36.994 | 36.06 B | -0.6877 | -1.83 | 4.53 M | 167.43 M |
| SCHW | The Charles Schwab Corp | 26.6796 | 160.36 B | -0.4196 | -1.55 | 6.25 M | 166.86 M |
| AFL | Aflac Inc | 24.9099 | 62.07 B | -0.2618 | -1.04 | 6.52 M | 162.46 M |
| CAH | Cardinal Health | 61.4279 | 63.51 B | -0.6053 | -0.98 | 2.6 M | 159.71 M |
| MET | Metlife Inc | 33.6107 | 64.16 B | -0.4069 | -1.2 | 4.66 M | 156.59 M |
| HUM | Humana Inc | 163.7206 | 50.82 B | -1.7781 | -1.07 | 952.29 K | 155.91 M |
| AX | Axos Financial Inc | 20.0025 | 5.33 B | -3.26 | -14.01 | 7.76 M | 155.23 M |
| SPGI | S&P Global Inc | 83.7781 | 136.57 B | -1.4651 | -1.72 | 1.84 M | 154.22 M |
| ESS | Essex Property Trust | 156.2776 | 19.01 B | -4.1189 | -2.57 | 966.3 K | 151.01 M |
| RF | Regions Financial Corp | 6.4328 | 24.59 B | -0.1995 | -3.01 | 23.28 M | 149.75 M |
| MCO | Moody's Corp | 86.6171 | 88.12 B | -4.8371 | -5.29 | 1.72 M | 149.37 M |
| ZTS | Zoetis Inc Cl A | 39.3471 | 34.02 B | -0.494 | -1.24 | 3.77 M | 148.51 M |
| STT | State Street Corp | 51.2032 | 46.49 B | -0.5789 | -1.12 | 2.89 M | 147.82 M |
| CI | Cigna Corp | 121.8027 | 78.11 B | -1.3721 | -1.11 | 1.21 M | 147.44 M |
| WM | Waste Management | 44.1464 | 94.08 B | -0.5748 | -1.29 | 3.32 M | 146.6 M |
| VFC | V.F. Corp | 47.6042 | 8.22 B | -0.4159 | -0.87 | 3.08 M | 146.55 M |
| TFC | Truist Financial Corp | 24.20 | 60.32 B | -0.3974 | -1.62 | 6 M | 145.13 M |
| HOG | Harley-Davidson Inc | 37.9598 | 3.45 B | -0.3915 | -1.02 | 3.78 M | 143.54 M |
| MOS | Mosaic Company | 27.365 | 7.24 B | -0.7046 | -2.51 | 4.94 M | 135.23 M |
| FITB | Fifth Third Bancorp | 13.1385 | -0.2897 | -2.16 | 9.98 M | 131.11 M | |
| CBRE | CBRE Group Inc | 37.28 | 39.82 B | -1.08 | -2.82 | 3.47 M | 129.32 M |
| NEM | Newmont Mining Corp | 15.2167 | 130.07 B | -0.3363 | -2.16 | 8.35 M | 127.1 M |
| CP | Canadian Pacific Railway | 25.5749 | 81.76 B | -0.6061 | -2.32 | 4.91 M | 125.51 M |
| RSG | Republic Services | 36.6207 | 75.18 B | -0.1842 | -0.5 | 3.42 M | 125.3 M |
| VTR | Ventas Inc | 34.1819 | 47.32 B | -0.7381 | -2.11 | 3.62 M | 123.75 M |
| SAM | Boston Beer Company | 219.59 | 2.2 B | -25.35 | -10.35 | 562.7 K | 123.56 M |
| VMRK | Vivmark Residential | 44.8154 | 51.18 B | -0.4752 | -1.05 | 2.66 M | 119.24 M |
| THC | Tenet Healthcare Corp | 31.37 | 23 B | -0.58 | -1.82 | 3.72 M | 116.76 M |
| UAA | Under Armour | 49.116 | 2.35 B | -0.6612 | -1.33 | 2.32 M | 113.74 M |
| YELP | Yelp Inc | 22.25 | 1.06 B | -0.70 | -3.05 | 5.01 M | 111.47 M |
| NSC | Norfolk Southern Corp | 63.7566 | 73.18 B | -0.8444 | -1.31 | 1.72 M | 109.97 M |
| MD | Mednax Inc | 70.47 | 2.46 B | -0.78 | -1.09 | 1.56 M | 109.65 M |
| CF | Cf Industries Holdings | 37.755 | 17.74 B | -0.3941 | -1.03 | 2.88 M | 108.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.0273 | -1.1442 | -2.24 | 12.05 M | 602.89 M | |
| BHC | Bausch Health Companies Inc | 122.04 | -26.19 | -17.67 | 1.97 M | 240.83 M | |
| TD | Toronto-Dominion Bank | 34.7826 | -0.9654 | -2.7 | 5.41 M | 188.09 M | |
| CNR | Canadian National Railway Co. | 65.3893 | -1.5882 | -2.37 | 2.24 M | 146.38 M | |
| BMO | Bank of Montreal | 47.4657 | -0.5555 | -1.16 | 3.02 M | 143.46 M | |
| BNS | Bank of Nova Scotia | 35.729 | -0.9007 | -2.46 | 3.8 M | 135.82 M | |
| CM | Canadian Imperial Bank of Commerce | 29.4978 | -0.5912 | -1.96 | 4.06 M | 119.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.3987 | -1.0324 | -3 | 3.11 M | 103.84 M | |
| RCI-B | Rogers Communications Inc | 35.6514 | -0.7811 | -2.14 | 2.87 M | 102.18 M | |
| BCE | BCE Inc | 30.2338 | -0.5296 | -1.72 | 2.91 M | 88.07 M | |
| ELD | Eldorado Gold | 22.6947 | -1.3904 | -5.77 | 3.74 M | 84.82 M | |
| DOL | Dollarama Inc | 28.4193 | -0.6982 | -2.4 | 2.56 M | 72.69 M | |
| ENB | Enbridge Inc | 29.2651 | -0.644 | -2.15 | 2.34 M | 68.59 M | |
| BN | Brookfield Corporation | 13.8374 | -0.2878 | -2.04 | 4.94 M | 68.4 M | |
| MG | Magna International Inc | 46.0564 | -0.2872 | -0.62 | 1.33 M | 61.25 M | |
| CVE | Cenovus Energy Inc | 15.7755 | -0.243 | -1.52 | 3.81 M | 60.07 M | |
| SLF | Sun Life Financial Inc | 29.0755 | -0.6593 | -2.22 | 1.76 M | 51.05 M | |
| TRP | TC Energy Corp | 22.9965 | -0.3293 | -1.41 | 2.21 M | 50.81 M | |
| MFC | Manulife Fin | 13.3994 | -0.3399 | -2.47 | 3.64 M | 48.75 M | |
| TRI | Thomson Reuters Corp | 41.9461 | -0.6642 | -1.56 | 1.05 M | 43.92 M | |
| CSU | Constellation Software Inc | 481.4873 | -14.0611 | -2.84 | 89.34 K | 43.02 M | |
| IMO | Imperial Oil | 33.9159 | -0.4911 | -1.43 | 1.22 M | 41.44 M | |
| NA | National Bank of Canada | 28.1746 | -0.67 | -2.32 | 1.42 M | 40.14 M | |
| L | Loblaw CO | 10.9522 | -0.1971 | -1.77 | 3.49 M | 38.19 M | |
| FNV | Franco-Nevada Corp | 59.013 | -1.2457 | -2.07 | 646.9 K | 38.18 M | |
| FTS | Fortis Inc | 25.2155 | -0.6662 | -2.57 | 1.47 M | 37.11 M | |
| OVV | Ovintiv Inc | 39.5964 | -0.4377 | -1.09 | 826.09 K | 32.71 M | |
| T | Telus Corp | 12.5548 | -0.1237 | -0.98 | 2.58 M | 32.43 M | |
| ABX | Barrick Mining Corp | 8.1556 | -0.211 | -2.52 | 3.79 M | 30.91 M | |
| GIL | Gildan Activewear Inc | 30.8858 | -0.3698 | -1.18 | 996.2 K | 30.77 M | |
| WPM | Wheaton Precious Metals Corp | 15.4132 | -0.2949 | -1.88 | 1.46 M | 22.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.1312 | -1.2353 | -1.48 | 270.2 K | 22.19 M | |
| IFC | Intact Financial Corp | 73.2074 | -0.7133 | -0.96 | 298.7 K | 21.87 M | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.28 | -2.56 | 1.99 M | 21.2 M | |
| WFG | West Fraser Timber CO Ltd | 40.5481 | -0.5345 | -1.3 | 510.6 K | 20.7 M | |
| QSR | Restaurant Brands International Inc | 38.4182 | -1.1054 | -2.8 | 511.5 K | 19.65 M | |
| CCO | Cameco Corp | 16.8185 | -0.1816 | -1.07 | 1.08 M | 18.21 M | |
| WN | George Weston Limited | 30.5905 | -0.3501 | -1.13 | 562.91 K | 17.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.1742 | -8.2368 | -1.54 | 30.85 K | 16.23 M | |
| CCL-B | CCL Industries Inc | 32.3781 | -1.2043 | -3.59 | 463.08 K | 14.99 M | |
| SAP | Saputo Inc | 25.2794 | -0.6324 | -2.44 | 577.3 K | 14.59 M | |
| EMA | Emera Incorporated | 25.5377 | -0.6319 | -2.41 | 563.45 K | 14.39 M | |
| POW | Power Corp of Canada Sv | 16.6384 | -0.1698 | -1.01 | 861.21 K | 14.33 M | |
| ATRL | Atkinsrealis Group Inc | 38.3104 | -0.4479 | -1.16 | 327.48 K | 12.55 M | |
| TOU | Tourmaline Oil Corp | 17.243 | -0.2978 | -1.7 | 648 K | 11.17 M | |
| TA | Transalta Corp | 4.8435 | -0.0397 | -0.81 | 2.13 M | 10.32 M | |
| LNR | Linamar Corp | 67.5853 | -0.9783 | -1.43 | 146.57 K | 9.91 M | |
| CGX | Cineplex Inc | 40.9109 | -0.3491 | -0.85 | 235.76 K | 9.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8405 | -0.1954 | -1.39 | 574.66 K | 7.95 M | |
| CFP | Canfor Corp | 18.50 | -0.50 | -2.63 | 385.3 K | 7.13 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.0996 | -0.8 | 538.51 K | 6.65 M | |
| OGC | Oceanagold Corp | 6.997 | -0.056 | -0.79 | 905.8 K | 6.34 M | |
| ACO-X | ATCO Ltd | 24.9629 | -0.4411 | -1.74 | 245.02 K | 6.12 M | |
| SJ | Stella Jones Inc | 41.6276 | -0.5969 | -1.41 | 142.8 K | 5.94 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2068 | -0.0736 | -1.17 | 924 K | 5.74 M | |
| IFP | Interfor Corp | 11.6631 | -0.8452 | -6.76 | 488.7 K | 5.7 M | |
| KEY | Keyera Corp | 19.1335 | -0.1944 | -1.01 | 295.93 K | 5.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.2272 | -0.3202 | -0.83 | 143.07 K | 5.47 M | |
| CIGI | Colliers International Group Inc | 63.4054 | -0.4597 | -0.72 | 86.15 K | 5.46 M | |
| AQN | Algonquin Power and Utilities Corp | 5.8095 | -0.1036 | -1.75 | 866.38 K | 5.03 M | |
| OR | Osisko Gold Royalties Ltd | 11.778 | -0.3036 | -2.51 | 402.14 K | 4.74 M | |
| AIM | Aimia Inc | 10.9252 | -0.2077 | -1.87 | 423.1 K | 4.62 M | |
| RBA | Rb Global Inc | 27.0796 | -0.1516 | -0.56 | 166.07 K | 4.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7483 | -0.1359 | -1.37 | 453.6 K | 4.42 M | |
| SSRM | Ssr Mining Inc | 8.629 | -0.2682 | -3.01 | 484.6 K | 4.18 M | |
| NPI | Northland Power Inc | 9.2717 | -0.1536 | -1.63 | 440.68 K | 4.09 M | |
| CPX | Capital Power Corp | 10.0021 | -0.1384 | -1.36 | 382.99 K | 3.83 M | |
| CCA | Cogeco Communications Inc | 46.0714 | -1.037 | -2.2 | 74.72 K | 3.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6683 | -0.2674 | -1.68 | 212.21 K | 3.32 M | |
| GEI | Gibson Energy Inc | 8.4088 | -0.1688 | -1.97 | 391.3 K | 3.29 M | |
| BYD | Boyd Group Services Inc | 56.7726 | -0.5242 | -0.91 | 52.2 K | 2.96 M | |
| PAAS | Pan American Silver Corp | 8.5446 | -0.2067 | -2.36 | 335.62 K | 2.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1901 | -0.0793 | -0.6 | 208.37 K | 2.75 M | |
| QBR-B | Quebecor Inc | 11.948 | -0.1708 | -1.41 | 218 K | 2.6 M | |
| KXS | Kinaxis Inc | 45.68 | -0.51 | -1.1 | 55.7 K | 2.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2181 | -0.2572 | -1.39 | 133.94 K | 2.44 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5717 | -0.0478 | -0.63 | 317.1 K | 2.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1432 | -0.1253 | -1.02 | 192.84 K | 2.34 M | |
| CG | Centerra Gold Inc | 3.4245 | -0.0884 | -2.52 | 640.5 K | 2.19 M | |
| MRE | Martinrea International Inc | 9.3052 | -0.2349 | -2.46 | 215.34 K | 2 M | |
| NFI | Nfi Group Inc. | 15.0408 | -0.2459 | -1.61 | 131.44 K | 1.98 M | |
| WILD | Wildbrain Ltd | 8.1299 | -0.0771 | -0.94 | 239.9 K | 1.95 M | |
| AG | First Majestic Silver Corp | 4.2627 | -0.148 | -3.36 | 449.9 K | 1.92 M | |
| FRU | Freehold Royalties Ltd | 5.1402 | -0.0304 | -0.59 | 357.17 K | 1.84 M | |
| X | TMX Group Ltd | 7.0765 | -0.0399 | -0.56 | 245.39 K | 1.74 M | |
| RFA | RFA Financial Inc. | 30.2404 | -0.4291 | -1.4 | 53.51 K | 1.62 M | |
| AGI | Alamos Gold Inc Cls A | 4.6928 | -0.2145 | -4.37 | 338.44 K | 1.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1241 | -0.3252 | -1.67 | 81.9 K | 1.57 M | |
| ACQ | Autocanada Inc | 27.8209 | -0.1406 | -0.5 | 56.25 K | 1.56 M | |
| PBH | Premium Brands Holdings Corp | 25.6172 | -0.2012 | -0.78 | 46.48 K | 1.19 M | |
| CJ | Cardinal Energy Ltd | 5.2129 | -0.0352 | -0.67 | 195.5 K | 1.02 M | |
| ENGH | Enghouse Systems Ltd | 23.1973 | -0.2723 | -1.16 | 37.18 K | 862.57 K | |
| NWC | The North West Company Inc | 18.6761 | -0.1417 | -0.75 | 46.02 K | 859.44 K | |
| WPK | Winpak Ltd | 33.2963 | -0.3624 | -1.08 | 23.15 K | 770.71 K | |
| ALS | Altius Minerals Corp | 10.8295 | -0.1206 | -1.1 | 70.83 K | 767.04 K | |
| NG | Novagold Res Inc | 4.72 | -0.10 | -2.07 | 161.22 K | 760.98 K | |
| EFX | Enerflex Ltd | 10.3023 | -0.1306 | -1.25 | 73.1 K | 753.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.548 | -0.0898 | -0.61 | 51.25 K | 745.63 K | |
| GTE | Gran Tierra Energy Inc | 31.60 | -0.70 | -2.17 | 21.28 K | 672.45 K | |
| TXR | Torex Resources Inc. | 12.2853 | -0.0991 | -0.8 | 53.85 K | 661.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 223.40 | 1.9 K | -33.80 | -13.14 | 341.85 K | 76.37 M |
| PQEFF | Petroteq Energy Inc | 14.85 | -0.39 | -2.56 | 135.94 K | 2.02 M | |
| TGHI | Touchpoint Group Holdings Inc | 186.00 | 344.25 K | -16.365 | -8.09 | 9.55 K | 1.78 M |
| DSGT | DSG Global Inc | 8400.00 | 82.41 K | -600.00 | -6.67 | 200 | 1.68 M |
| GAMI | GAMCO Investors Inc | 26.445 | 536.94 M | -0.2751 | -1.03 | 50.14 K | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 5.89 | 262.33 M | -0.04 | -0.67 | 100.94 K | 594.57 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.04 | -1.11 | 135.08 K | 482.25 K |
| TLSS | Transportation and Logistics Systems Inc | 193.50 | 325 | -10.25 | -5.03 | 847 | 163.89 K |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | -0.03 | -0.74 | 25.56 K | 102.24 K |
| MDLM | Medley Management Inc | 45.8959 | 612 | -0.9379 | -2 | 1.33 K | 61.18 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -10.00 | -3.36 | 85 | 24.44 K |
| SYNE | Synthesis Energy Systems Inc | 58.336 | 157 | -3.104 | -5.05 | 390 | 22.75 K |
| STTO | SITO Mobile Ltd. | 3.59 | 5.13 K | -0.06 | -1.64 | 5.62 K | 20.18 K |
| SEII | Sharing Economy International Inc | 266.00 | 1.29 M | -12.00 | -4.32 | 46 | 12.24 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -0.40 | -2.44 | 386 | 6.18 K |
| BRGO | Bergio International Inc | 2100.00 | 289.83 K | -399.9998 | -16 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | -142857.125 | -14.29 | 0 | 0 |
| HCANF | Halo Collective Inc | 2181.00 | 15.08 K | -358.00 | -14.1 | 0 | 0 |
| RNVA | Rennova Health Inc | 967596.75 | 4.31 M | -32403.25 | -3.24 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 501199.4375 | -2660.00 | -0.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | -0.50 | -0.79 | 35.1 K | 2.19 M | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.06 | -1.79 | 101.57 K | 335.17 K | |
| MPH | Medicure Inc | 3.20 | -0.05 | -1.54 | 18.37 K | 58.78 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 8.38 K | 49.29 K | |
| URZ | Urz Energy Corp | 13.00 | -1.50 | -10.34 | 2.78 K | 36.19 K | |
| NXS | Nexus Gold Corp | 287.50 | -25.00 | -8 | 67 | 19.26 K | |
| WEX | Western Exploration Inc | 75.00 | -7.50 | -9.09 | 54 | 4.05 K | |
| OBUL | One Bullion Limited | 7.482 | -0.2453 | -3.17 | 400 | 2.99 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | -0.6666 | -5.4 | 105 | 1.23 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 222 | 741.24 | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -15.00 | -12 | 0 | 0 | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.10 | -2.7 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 161.3254 | -1.65 | -1.01 | 0 | 0 |