Losers for 9 November 2015 from 00:00:00 until 23:59:59
Losers for 9 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0632 | 58.31 B | -0.4431 | -1.74 | 470.5 K | 11.79 M |
| NOG | Northern Oil and Gas | 44.0357 | 2.44 B | -0.8904 | -1.98 | 104.24 K | 4.59 M |
| GSAT | Globalstar | 30.60 | 11.11 B | -0.90 | -2.86 | 135.27 K | 4.14 M |
| CQP | Cheniere Energy Partners LP | 13.7238 | 28.41 B | -0.2851 | -2.04 | 185.43 K | 2.54 M |
| FSP | Franklin Street Properties | 5.8747 | 40.53 M | -0.0987 | -1.65 | 313.2 K | 1.84 M |
| TOVX | Theriva Biologics Inc | 21175.00 | 7.61 M | -262.50 | -1.22 | 71 | 1.5 M |
| PRK | Park National Corp | 63.6938 | 3.26 B | -1.1498 | -1.77 | 15.4 K | 980.88 K |
| OPTT | Ocean Power Tech Inc | 50.20 | 3.75 M | -1.30 | -2.52 | 19 K | 954.05 K |
| SEB | Seaboard Corporation | 3161.1807 | 3.62 B | -118.4219 | -3.61 | 300 | 948.35 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 97.67 M | -1.20 | -7.69 | 61.34 K | 883.3 K |
| TMP | Tompkinstrustco | 41.6397 | 1.45 B | -0.5313 | -1.26 | 20.7 K | 861.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3668 | 243.51 M | -0.0556 | -1.26 | 168.7 K | 736.68 K |
| REI | Ring Energy Inc | 10.29 | 297.02 M | -0.55 | -5.07 | 69.3 K | 713.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 273.14 M | -0.2488 | -7.55 | 213.89 K | 651.58 K |
| RLGT | Radiant Logistics | 3.86 | 429.39 M | -0.05 | -1.28 | 164.42 K | 634.68 K |
| ESBA | Empire State Realty Op LP | 14.0699 | 1.46 B | -0.3159 | -2.2 | 34.2 K | 481.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.9999 | 48.42 M | -3.00 | -4.35 | 6.97 K | 459.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7613 | 276.68 M | -0.1895 | -2.12 | 43.7 K | 382.87 K |
| CVM | Cel-Sci Corp | 382.50 | 23.75 M | -7.50 | -1.92 | 984 | 376.38 K |
| NHC | National Healthcare Corp | 49.324 | 3.29 B | -0.581 | -1.16 | 7 K | 345.27 K |
| PLG | Platinum Group Metals Ltd | 23.09 | 147.07 M | -0.92 | -3.83 | 13.49 K | 311.44 K |
| OGCP | Empire State Realty Op LP Se | 13.9901 | 1.42 B | -0.3801 | -2.65 | 19.17 K | 268.25 K |
| INUV | Inuvo Inc | 30.90 | 6.46 M | -0.40 | -1.28 | 8.42 K | 260.18 K |
| DIT | Amcon Distributing Company | 68.3337 | 58.53 M | -0.7804 | -1.13 | 3.8 K | 259.67 K |
| EPM | Evolution Petroleum Corp | 3.2591 | 142.21 M | -0.1577 | -4.62 | 70.6 K | 230.09 K |
| FISK | Empire State Realty Op LP Se | 13.9942 | 1.41 B | -0.2983 | -2.09 | 15.33 K | 214.56 K |
| PLX | Protalix Biotherapeutics | 10.30 | 207.07 M | -0.20 | -1.9 | 19.94 K | 205.34 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1135 | 76.95 M | -0.0933 | -1.14 | 24.2 K | 196.33 K |
| WYY | Widepoint Corp | 8.60 | 62.39 M | -0.40 | -4.44 | 21.66 K | 186.31 K |
| PW | Power REIT | 4.04 | 2.52 M | -0.70 | -14.77 | 35.43 K | 143.13 K |
| LODE | Comstock Mining Inc | 125.00 | 146.03 M | -5.25 | -4.03 | 1.08 K | 135.62 K |
| BHB | Bar Harbor Bankshares | 16.1194 | 698.47 M | -0.2664 | -1.63 | 7.8 K | 125.73 K |
| CVU | CPI Aerostructures | 9.64 | 61.35 M | -0.07 | -0.72 | 9.93 K | 95.75 K |
| GLU | Gabelli Global Utility | 8.2489 | 113.79 M | -0.0865 | -1.04 | 9.2 K | 75.89 K |
| SIF | Sifco Industries | 11.95 | 128.63 M | -0.07 | -0.58 | 5.2 K | 62.14 K |
| ACU | Acme United Corp | 13.4867 | 265.45 M | -0.131 | -0.96 | 4.5 K | 60.69 K |
| SCPX | Scorpius Holdings Inc | 58724.2891 | 12.23 K | -3039.8438 | -4.92 | 1 | 58.72 K |
| ARMP | Armata Pharmaceuticals Inc | 810.60 | 141.29 M | -14.00 | -1.7 | 62 | 50.26 K |
| BCV | Bancroft Convertible Fund | 8.0671 | 120.03 M | -0.1004 | -1.23 | 4.4 K | 35.5 K |
| AIRI | Air Industries Group Inc | 80.1429 | 13.69 M | -3.6339 | -4.34 | 404 | 32.38 K |
| TGEN | TGEN | 3.51 | 53.43 M | -0.31 | -8.12 | 7.95 K | 27.9 K |
| INTT | Intest Corp | 3.91 | 175.2 M | -0.05 | -1.26 | 6.17 K | 24.14 K |
| BKTI | Bk Technologies Inc | 17.6571 | 261.44 M | -0.4816 | -2.66 | 1.34 K | 23.63 K |
| OGEN | Oragenics Inc | 23040.00 | 1.6 M | -1080.00 | -4.48 | 1 | 23.04 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.6015 | -6.8 | 2.79 K | 22.98 K |
| JOB | General Employment Enterprises | 7.567 | 21.35 M | -0.1329 | -1.73 | 2.2 K | 16.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | -0.2613 | -3.7 | 2.44 K | 16.61 K |
| RVP | Retractable Technologies | 3.61 | 16.63 M | -0.02 | -0.55 | 4.1 K | 14.8 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.1329 | -0.9985 | -4.14 | 600 | 13.88 K | |
| REPX | Riley Exploration Permian Inc | 18.7457 | 895.04 M | -1.8746 | -9.09 | 330 | 6.19 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 73.2 M | -0.10 | -1.44 | 534 | 3.66 K |
| COHN | Cohen & CO Inc | 5.7569 | 32.45 M | -0.2118 | -3.55 | 200 | 1.15 K |
| INLX | Intellinetics Inc | 41.00 | 17.17 M | -4.00 | -8.89 | 26 | 1.07 K |
| CPHI | China Pharma Holdings | 19.10 | 24.3 M | -2.80 | -12.79 | 41 | 783.1 |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -4.20 | -6.52 | 11 | 662.2 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -33539.9063 | -6.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3216.00 | -21.00 | -0.65 | 23.95 K | 77.04 M | |
| T | Crude Oil WTI | 43.87 | 608.28 B | -0.42 | -0.95 | 487.99 K | 21.41 M |
| CL | Crude Oil | 43.87 | -0.42 | -0.95 | 487.99 K | 21.41 M | |
| HE | Lean Hogs | 53.73 | -1.27 | -2.31 | 22.78 K | 1.22 M | |
| FC | Feeder Cattle | 158.275 | -4.50 | -2.76 | 4.8 K | 759.88 K | |
| SI | Silver | 14.413 | 1.1 B | -0.297 | -2.02 | 50.39 K | 726.27 K |
| ZL | Soybean Oil | 28.28 | -0.25 | -0.88 | 12.44 K | 351.89 K | |
| RU | Rubber | 131.50 | -1.00 | -0.75 | 57 | 7.5 K | |
| DC | Class III Milk | 15.42 | -0.12 | -0.77 | 165 | 2.54 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 391.00 | -2.00 | -0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 51.4842 | 121.59 B | -5.4482 | -9.57 | 66.31 M | 3.41 B |
| META | Meta Platforms Inc | 105.6608 | 1.64 T | -0.6053 | -0.57 | 26.38 M | 2.79 B |
| AMZN | Amazon.com Inc | 32.7745 | 2.89 T | -0.194 | -0.59 | 80.98 M | 2.65 B |
| NFLX | Netflix Inc | 10.986 | 262.6 B | -0.42 | -3.68 | 161.55 M | 1.77 B |
| MSFT | Microsoft Corporation | 46.9441 | 4.05 T | -0.6587 | -1.38 | 32.51 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 35.9494 | 3.52 T | -0.4398 | -1.21 | 41.4 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 37.4291 | 3.54 T | -0.3387 | -0.9 | 35.54 M | 1.33 B |
| TSLA | Tesla Inc | 15.022 | 1.49 T | -0.4687 | -3.03 | 57.76 M | 867.71 M |
| BIDU | Baidu Inc ADR | 194.01 | 27.58 B | -6.29 | -3.14 | 4 M | 775.77 M |
| INTC | Intel Corp | 26.359 | 315.55 B | -0.3872 | -1.45 | 24.17 M | 637.06 M |
| QCOM | Qualcomm Inc | 39.2886 | 183.47 B | -0.3562 | -0.9 | 15.09 M | 592.94 M |
| CSCO | Cisco Systems Inc | 20.4822 | 388.94 B | -0.1962 | -0.95 | 25.87 M | 529.79 M |
| BIIB | Biogen Inc | 293.40 | 37.67 B | -1.95 | -0.66 | 1.79 M | 524.07 M |
| EXPE | Expedia Group Inc | 122.4958 | 30.75 B | -3.6328 | -2.88 | 3.76 M | 460.25 M |
| WYNN | Wynn Resorts Ltd | 59.8648 | 8.93 B | -4.6908 | -7.27 | 7.5 M | 449.14 M |
| TCOM | Trip.com Group Ltd ADR | 48.7232 | 27.73 B | -2.7218 | -5.29 | 8.56 M | 416.95 M |
| MU | Micron Technology | 15.4485 | 829.5 B | -0.595 | -3.71 | 23.64 M | 365.25 M |
| REGN | Regeneron Pharmaceuticals | 554.7721 | 95.17 B | -3.4566 | -0.62 | 658.1 K | 365.1 M |
| SBUX | Starbucks Corporation | 49.5103 | 124.77 B | -0.3471 | -0.7 | 6.84 M | 338.57 M |
| MDLZ | Mondelez Intl Inc | 34.8921 | 84.1 B | -0.3851 | -1.09 | 9.39 M | 327.75 M |
| AMGN | Amgen Inc | 117.1793 | 251.65 B | -0.6092 | -0.52 | 2.72 M | 318.99 M |
| AAL | American Airlines Group | 42.6696 | 9.38 B | -0.6594 | -1.52 | 7.21 M | 307.84 M |
| SWKS | Skyworks Solutions | 67.8835 | 19.48 B | -0.8796 | -1.28 | 4.47 M | 303.32 M |
| COST | Costco Wholesale | 130.0442 | 472.46 B | -2.0031 | -1.52 | 2.29 M | 297.94 M |
| EBAY | Ebay Inc | 25.8822 | 53.11 B | -0.1952 | -0.75 | 11.25 M | 291.23 M |
| PEP | Pepsico Inc | 71.9912 | 193.35 B | -0.6115 | -0.84 | 3.96 M | 285.08 M |
| VZ | Verizon Communications Inc | 26.0193 | 190.9 B | -0.2757 | -1.05 | 10.74 M | 279.53 M |
| AVGO | Broadcom Inc. | 9.7566 | 1.53 T | -0.2445 | -2.44 | 28.25 M | 275.62 M |
| JD | Jd.com Inc ADR | 26.1552 | 38.33 B | -0.8549 | -3.17 | 10.38 M | 271.42 M |
| HON | Honeywell International Inc. Common Stock | 74.1887 | 72.58 B | -0.9319 | -1.24 | 3.64 M | 270.36 M |
| VISN | CommScope Holding Company, Inc. | 26.7371 | 950.18 M | -3.585 | -11.82 | 9.27 M | 247.9 M |
| ILMN | Illumina Inc | 150.3988 | 33.38 B | -1.1965 | -0.79 | 1.63 M | 245.38 M |
| ADSK | Autodesk Inc | 63.51 | 55.04 B | -0.37 | -0.58 | 3.82 M | 242.62 M |
| MNST | Monster Beverage Cp | 24.8416 | 89.41 B | -0.1984 | -0.79 | 9.15 M | 227.38 M |
| UAL | United Airlines Holdings Inc | 60.15 | 39.11 B | -1.34 | -2.18 | 3.47 M | 208.7 M |
| TXN | Texas Instruments | 42.9188 | 270.37 B | -0.3151 | -0.73 | 4.48 M | 192.2 M |
| AMAT | Applied Materials | 14.861 | 294.06 B | -0.2122 | -1.41 | 12.89 M | 191.61 M |
| KHC | Kraft Heinz Company | 44.4476 | 28.91 B | -0.4804 | -1.07 | 4.23 M | 188.06 M |
| WDC | Western Digital Cp | 42.9047 | 108.47 B | -0.8245 | -1.89 | 4.34 M | 186.04 M |
| TMUS | T-Mobile US | 37.0748 | 178.71 B | -0.5288 | -1.41 | 4.81 M | 178.31 M |
| CTSH | Cognizant Tech Sol | 59.9541 | 28.43 B | -0.9526 | -1.56 | 2.92 M | 175.02 M |
| ROST | Ross Stores Inc | 44.3284 | 76.03 B | -1.1551 | -2.54 | 3.79 M | 167.8 M |
| ADBE | Adobe Systems Inc | 89.80 | 92.36 B | -0.89 | -0.98 | 1.71 M | 153.12 M |
| BMRN | Biomarin Pharmaceuticals | 111.36 | 11.08 B | -3.56 | -3.1 | 1.37 M | 152.98 M |
| JBLU | Jetblue Airways Cp | 25.75 | 1.49 B | -0.34 | -1.3 | 5.77 M | 148.54 M |
| CAR | Avis Budget Group | 40.8546 | 4.51 B | -2.0617 | -4.8 | 3.6 M | 147.24 M |
| ORLY | O'Reilly Automotive | 17.9728 | 72.25 B | -0.2493 | -1.37 | 8.08 M | 145.24 M |
| AGIO | Agios Pharmaceuticals | 65.04 | 1.87 B | -10.79 | -14.23 | 2.01 M | 130.48 M |
| DLTR | Dollar Tree Inc | 67.61 | 25.75 B | -0.36 | -0.53 | 1.77 M | 119.97 M |
| CDNS | Cadence Design Systems, Inc. | 22.58 | 92.34 B | -0.13 | -0.57 | 5.18 M | 116.93 M |
| FOSL | Fossil Group | 53.70 | 476.65 M | -1.42 | -2.58 | 2.15 M | 115.25 M |
| SBAC | SBA Communications | 97.9799 | 19.88 B | -1.5137 | -1.52 | 1.16 M | 114.1 M |
| AKAM | Akamai Technologies | 61.83 | 11.54 B | -0.55 | -0.88 | 1.83 M | 113.3 M |
| JAZZ | Jazz Pharma Plc | 139.99 | 15.63 B | -2.59 | -1.82 | 798.8 K | 111.82 M |
| WFRD | Weatherford International Plc | 10.621 | 6.2 B | -0.2237 | -2.06 | 10.44 M | 110.83 M |
| CHKP | Check Point Software | 81.76 | 14.7 B | -1.91 | -2.28 | 1.34 M | 109.9 M |
| NVAX | Novavax Inc | 150.00 | 1.8 B | -10.00 | -6.25 | 705.92 K | 105.89 M |
| ISRG | Intuitive Surg Inc | 55.3377 | 162.71 B | -0.3245 | -0.58 | 1.88 M | 104.13 M |
| FISV | Fiserv Inc | 46.9152 | 33.8 B | -0.2904 | -0.62 | 2.19 M | 102.79 M |
| INTU | Intuit Inc | 90.1477 | 90.39 B | -0.7119 | -0.78 | 1.12 M | 101.01 M |
| AVXL | Anavex Lf SC | 6.20 | 113.09 M | -2.00 | -24.39 | 16.1 M | 99.83 M |
| HST | Host Marriott Financial Trust | 11.2511 | 17.56 B | -0.2231 | -1.94 | 8.55 M | 96.15 M |
| ADP | Automatic Data Processing, Inc. | 68.9623 | 119.24 B | -0.6916 | -0.99 | 1.37 M | 94.46 M |
| LULU | Lululemon Athletica | 50.17 | 13.03 B | -0.89 | -1.74 | 1.88 M | 94.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.40 | 1.6 B | -1.0519 | -6.81 | 6.52 M | 93.92 M |
| LIN | Linde Plc | 93.4347 | 238.88 B | -0.8969 | -0.95 | 984 K | 91.94 M |
| JBHT | J B Hunt Transport | 68.0408 | 20.91 B | -1.5169 | -2.18 | 1.32 M | 90.07 M |
| FSLR | First Solar Inc | 58.39 | 20.59 B | -1.28 | -2.15 | 1.52 M | 88.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6731 | 51.56 B | -0.2031 | -0.85 | 3.7 M | 87.62 M |
| NWL | Newell Rubbermaid Inc | 28.6263 | 2.51 B | -0.2941 | -1.02 | 3.03 M | 86.63 M |
| TTWO | Take-Two Interactive Software | 32.97 | 38.78 B | -1.23 | -3.6 | 2.6 M | 85.77 M |
| MAR | Marriot International | 68.4934 | 107.42 B | -0.8317 | -1.2 | 1.24 M | 84.76 M |
| FAST | Fastenal Company | 7.7346 | 62.61 B | -0.0953 | -1.22 | 10.75 M | 83.17 M |
| VRSN | Verisign Inc | 80.2389 | 27.43 B | -1.2543 | -1.54 | 980.94 K | 78.71 M |
| ACAD | Acadia Pharmaceutica | 35.21 | 2.84 B | -1.54 | -4.19 | 2.22 M | 78.3 M |
| ADI | Analog Devices | 49.5278 | 191.24 B | -0.6012 | -1.2 | 1.52 M | 75.26 M |
| WDAY | Workday Inc | 81.54 | 45.84 B | -0.64 | -0.78 | 915.42 K | 74.64 M |
| EXPD | Expeditors Intl | 42.8361 | 24.48 B | -0.4726 | -1.09 | 1.69 M | 72.37 M |
| PCAR | Paccar Inc | 23.1839 | 55.67 B | -0.8371 | -3.48 | 3.11 M | 72.12 M |
| FTNT | Fortinet Inc | 6.688 | 89.98 B | -0.122 | -1.79 | 10.76 M | 71.96 M |
| LBTYK | Liberty Global Ord C | 19.8925 | 3.23 B | -0.1725 | -0.86 | 3.55 M | 70.62 M |
| ULTA | Ulta Beauty Inc | 171.56 | 28.44 B | -1.08 | -0.63 | 409.2 K | 70.2 M |
| TROW | T Rowe Price Group | 51.5192 | 23.64 B | -0.9549 | -1.82 | 1.36 M | 70.05 M |
| ACHC | Acadia Healthcr Company | 71.27 | 3.59 B | -2.42 | -3.28 | 973.33 K | 69.37 M |
| STX | Seagate Technology | 23.981 | 116.19 B | -0.332 | -1.37 | 2.89 M | 69.33 M |
| GT | Goodyear Tire Rubber | 29.5816 | 1.2 B | -0.3908 | -1.3 | 2.34 M | 69.16 M |
| CDW | CDW Corporation | 37.7441 | 20.54 B | -0.7591 | -1.97 | 1.77 M | 66.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.68 | 48.11 B | -0.225 | -0.81 | 2.4 M | 66.41 M |
| PCRX | Pacira Pharm Inc | 55.82 | 1.46 B | -1.06 | -1.86 | 1.16 M | 64.7 M |
| SFM | Sprouts Farmers Mark | 22.98 | 4.57 B | -1.06 | -4.41 | 2.79 M | 64.01 M |
| PFG | Principal Financial Group Inc | 34.195 | 24.51 B | -1.0097 | -2.87 | 1.81 M | 61.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.487 | 115.3 B | -0.7783 | -2.49 | 1.99 M | 60.56 M |
| CHRD | Chord Energy Corp | 7.5234 | 7.38 B | -0.3137 | -4 | 8.02 M | 60.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 91.5297 | 10.99 B | -1.2436 | -1.34 | 648.8 K | 59.38 M |
| NTAP | Netapp Inc | 26.1986 | 34.58 B | -0.1996 | -0.76 | 2.22 M | 58.2 M |
| HBAN | Huntington Bcshs | 7.4955 | 32.08 B | -0.0518 | -0.69 | 7.65 M | 57.36 M |
| CSIQ | Canadian Solar Inc | 23.03 | 734.64 M | -0.54 | -2.29 | 2.44 M | 56.27 M |
| NTRS | Northern Trust Corp | 55.8702 | 32.18 B | -0.7018 | -1.24 | 995.8 K | 55.64 M |
| NWSA | News Cp Cl A | 12.7081 | 14.29 B | -0.4054 | -3.09 | 4.35 M | 55.29 M |
| CACC | Credit Acceptance | 170.40 | 5.43 B | -8.59 | -4.8 | 318.23 K | 54.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 124.87 | 348.14 B | -0.7135 | -0.57 | 30.35 M | 3.79 B |
| BAC | Bank of America Corporation | 14.0789 | 348.81 B | -0.215 | -1.5 | 129.92 M | 1.83 B |
| BABA | Alibaba Group Holding ADR | 78.9928 | 262.16 B | -2.1646 | -2.67 | 19.09 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 51.1881 | 908.43 B | -0.8128 | -1.56 | 17.14 M | 877.56 M |
| XOM | Exxon Mobil Corporation | 57.1978 | 671.97 B | -1.2493 | -2.14 | 13.55 M | 775.1 M |
| V | Visa Inc | 72.4765 | 789.02 B | -0.6593 | -0.9 | 10.16 M | 736.16 M |
| WFC | Wells Fargo & Company | 41.385 | 256.63 B | -0.2835 | -0.68 | 17.61 M | 728.78 M |
| IBM | International Business Machines | 84.1228 | 232.6 B | -1.8278 | -2.13 | 8.45 M | 710.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.00 | 1.23 T | -2.33 | -1.71 | 4.88 M | 654.54 M |
| PFE | Pfizer Inc | 20.0701 | 166.61 B | -0.167 | -0.83 | 28.47 M | 571.47 M |
| ORCL | Oracle Corporation | 35.1041 | 373.47 B | -0.4553 | -1.28 | 14.6 M | 512.69 M |
| JNJ | Johnson & Johnson | 75.4871 | 679.13 B | -0.8085 | -1.06 | 6.63 M | 500.17 M |
| SYF | Synchrony Financial | 25.7402 | 23.82 B | -1.1556 | -4.3 | 18.96 M | 487.99 M |
| HD | Home Depot | 97.0228 | 352.6 B | -1.1534 | -1.17 | 4.99 M | 484.03 M |
| CMG | Chipotle Mexican Grill | 12.1858 | 45.21 B | -0.0622 | -0.51 | 37.71 M | 459.53 M |
| CVX | Chevron Corp | 58.8834 | 411.23 B | -1.0907 | -1.82 | 7.66 M | 450.99 M |
| M | Macy's Inc | 29.2106 | 6.52 B | -1.6804 | -5.44 | 14.21 M | 415.06 M |
| GS | Goldman Sachs Group | 158.9507 | 261.39 B | -1.9469 | -1.21 | 2.6 M | 413.97 M |
| BA | Boeing Company | 130.9197 | 136.6 B | -1.7578 | -1.32 | 2.98 M | 390.25 M |
| AIG | American International Group | 47.1573 | 41.28 B | -0.5547 | -1.16 | 8.07 M | 380.55 M |
| NKE | Nike Inc | 60.0366 | 59.23 B | -0.5981 | -0.99 | 6.18 M | 371.1 M |
| MRK | Merck & Company | 37.3936 | 366.73 B | -0.2551 | -0.68 | 9.58 M | 358.19 M |
| AXP | American Express Company | 63.2519 | 217.47 B | -0.7581 | -1.18 | 5.62 M | 355.64 M |
| MA | Mastercard Inc | 94.4633 | 571.33 B | -0.9684 | -1.01 | 3.72 M | 351.66 M |
| BLK | Blackrock Inc | 269.3359 | 187.58 B | -5.4935 | -2 | 1.28 M | 344.46 M |
| WY | Weyerhaeuser Company | 19.7993 | 15.22 B | -0.6041 | -2.96 | 17.18 M | 340.06 M |
| SLB | Schlumberger N.V. | 57.8582 | 74.36 B | -0.854 | -1.45 | 5.86 M | 339.05 M |
| ABBV | Abbvie Inc | 41.043 | 518.44 B | -0.5842 | -1.4 | 8.22 M | 337.51 M |
| LOW | Lowe's Companies | 59.638 | 130.22 B | -0.9274 | -1.53 | 5.62 M | 335.28 M |
| CAT | Caterpillar Inc | 56.0194 | 274.04 B | -1.5195 | -2.64 | 5.91 M | 331.34 M |
| KO | Coca-Cola Company | 29.9002 | 413.11 B | -0.3023 | -1 | 10.84 M | 324.2 M |
| TGT | Target Corporation | 55.6332 | 75.37 B | -0.7225 | -1.28 | 5.53 M | 307.64 M |
| YUM | Yum! Brands | 41.9327 | 43.28 B | -1.3613 | -3.14 | 6.94 M | 291.2 M |
| MS | Morgan Stanley | 26.1647 | 292.81 B | -0.2236 | -0.85 | 10.98 M | 287.2 M |
| CVS | CVS Corp | 71.4743 | 109.08 B | -0.5179 | -0.72 | 4.01 M | 286.87 M |
| T | American Telephone and Telegraph Inc. | 14.006 | 146.86 B | -0.1365 | -0.97 | 20.43 M | 286.2 M |
| FDX | Fedex Corp | 136.7334 | 74.67 B | -1.5586 | -1.13 | 2.06 M | 281.63 M |
| VZ | Verizon Communications Inc | 26.0193 | -0.2757 | -1.05 | 10.74 M | 279.53 M | |
| PRGO | Perrigo Company | 123.0393 | 2.35 B | -1.9489 | -1.56 | 2.27 M | 278.83 M |
| LLY | Eli Lilly and Company | 66.3258 | 1.26 T | -0.9194 | -1.37 | 4.16 M | 275.93 M |
| FCX | Freeport-Mcmoran Inc | 9.4921 | 89.51 B | -0.2353 | -2.42 | 28.85 M | 273.84 M |
| MMM | 3M Company | 93.6387 | 97.47 B | -1.0644 | -1.12 | 2.9 M | 271.13 M |
| HAL | Halliburton Company | 31.9071 | 26.37 B | -0.204 | -0.64 | 8.45 M | 269.49 M |
| LVS | Las Vegas Sands | 35.1348 | 26.02 B | -2.3896 | -6.37 | 7.67 M | 269.32 M |
| LMT | Lockheed Martin Corp | 162.268 | 135.87 B | -1.4587 | -0.89 | 1.66 M | 268.93 M |
| AA | Alcoa Corp | 18.1957 | 11.04 B | -1.0144 | -5.28 | 14.49 M | 263.71 M |
| RTX | Raytheon Technologies | 49.3647 | 264.91 B | -0.5646 | -1.13 | 5.03 M | 248.24 M |
| DAL | Delta Air Lines Inc | 44.6425 | 60.4 B | -0.5026 | -1.11 | 5.56 M | 248.17 M |
| UPS | United Parcel Service | 70.6532 | 94.48 B | -0.6657 | -0.93 | 3.42 M | 241.41 M |
| KMI | Kinder Morgan | 15.2987 | 68.1 B | -0.2992 | -1.92 | 15.61 M | 238.81 M |
| CRM | Salesforce.com Inc | 77.0882 | 176.9 B | -1.1728 | -1.5 | 3.09 M | 238.07 M |
| FTK | Flotek Industries | 87.60 | 940.96 M | -21.00 | -19.34 | 2.66 M | 233.19 M |
| COP | ConocoPhillips | 40.1323 | 161.54 B | -0.8299 | -2.03 | 5.62 M | 225.35 M |
| VLO | Valero Energy Corp | 46.627 | 99.49 B | -0.9657 | -2.03 | 4.81 M | 224.2 M |
| MET | Metlife Inc | 33.8909 | 64.16 B | -0.5938 | -1.72 | 6.52 M | 220.95 M |
| ABT | Abbott Laboratories | 36.8942 | 191.4 B | -0.475 | -1.27 | 5.95 M | 219.37 M |
| BBWI | Bath & Body Works Inc | 40.2077 | 4.39 B | -1.369 | -3.29 | 5.29 M | 212.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.8827 | 50.14 B | -0.3926 | -0.7 | 3.72 M | 207.77 M |
| F | Ford Motor Company | 8.1891 | 50 B | -0.1085 | -1.31 | 25.26 M | 206.84 M |
| PM | Philip Morris International Inc | 50.8139 | 301 B | -0.6675 | -1.3 | 4.03 M | 204.78 M |
| SPG | Simon Property Group | 112.73 | 88.46 B | -1.9954 | -1.74 | 1.81 M | 203.56 M |
| USB | U.S. Bancorp | 29.6913 | 94.96 B | -0.2604 | -0.87 | 6.78 M | 201.35 M |
| TJX | TJX Companies | 30.7991 | 151.94 B | -0.7151 | -2.27 | 6.5 M | 200.29 M |
| CMI | Cummins Inc | 79.2246 | 64.22 B | -0.9639 | -1.2 | 2.51 M | 199.24 M |
| DHI | D.R. Horton | 25.5986 | 42.24 B | -0.5606 | -2.14 | 7.69 M | 196.91 M |
| AZO | Autozone | 783.48 | 52.33 B | -13.81 | -1.73 | 244.88 K | 191.86 M |
| ACN | Accenture Plc | 87.7092 | 150.27 B | -0.9366 | -1.06 | 2.17 M | 190.69 M |
| HPQ | HP Inc | 9.7036 | 25.48 B | -0.098 | -1 | 19.63 M | 190.5 M |
| BMY | Bristol-Myers Squibb Company | 45.443 | 127.02 B | -0.3217 | -0.7 | 3.99 M | 181.2 M |
| STT | State Street Corp | 53.7411 | 46.49 B | -0.8905 | -1.63 | 3.29 M | 176.86 M |
| MSCI | MSCI Inc | 59.2031 | 47 B | -1.1575 | -1.92 | 2.95 M | 174.91 M |
| GLW | Corning Inc | 14.2635 | 99.88 B | -0.114 | -0.79 | 12.22 M | 174.28 M |
| KEY | Keycorp | 8.6037 | 22.61 B | -0.1437 | -1.64 | 20.26 M | 174.28 M |
| WELL | Welltower Inc | 40.146 | 181.46 B | -1.3674 | -3.29 | 4.33 M | 173.99 M |
| COF | Capital One Financial Corp | 66.8864 | 119.45 B | -0.8065 | -1.19 | 2.59 M | 173.25 M |
| PRU | Prudential Financial Inc | 53.8191 | 41.86 B | -1.0448 | -1.9 | 3.21 M | 172.69 M |
| KR | Kroger Company | 25.2742 | 40.17 B | -0.2514 | -0.98 | 6.83 M | 172.54 M |
| ETN | Eaton Corp | 43.5677 | 139.59 B | -0.6649 | -1.5 | 3.95 M | 172.19 M |
| MLM | Martin Marietta Materials | 140.4472 | 37.76 B | -2.6123 | -1.83 | 1.22 M | 170.66 M |
| PSX | Phillips 66 | 62.2582 | 98.7 B | -0.5007 | -0.8 | 2.73 M | 170 M |
| NOC | Northrop Grumman Corp | 153.4658 | 76.58 B | -1.9853 | -1.28 | 1.11 M | 169.69 M |
| MCO | Moody's Corp | 90.4183 | 88.12 B | -1.9547 | -2.12 | 1.87 M | 168.66 M |
| PNC | PNC Bank | 67.4739 | 91.77 B | -0.4064 | -0.6 | 2.5 M | 168.35 M |
| RL | Ralph Lauren Corp | 109.1364 | 23.74 B | -2.3559 | -2.11 | 1.54 M | 168.21 M |
| LUV | Southwest Airlines Company | 40.9843 | 22.66 B | -0.4242 | -1.02 | 4.07 M | 166.95 M |
| ROK | Rockwell Automation Inc | 87.8994 | 43.33 B | -0.9868 | -1.11 | 1.86 M | 163.21 M |
| EL | Estee Lauder Companies | 74.0008 | 41 B | -0.8917 | -1.19 | 2.16 M | 159.89 M |
| CPRI | Capri Holdings Ltd | 42.84 | 2.21 B | -0.64 | -1.47 | 3.72 M | 159.17 M |
| TEL | TE Connectivity Ltd | 55.1349 | 62.89 B | -0.5016 | -0.9 | 2.89 M | 159.16 M |
| DG | Dollar General Corp | 58.5208 | 30.15 B | -0.7428 | -1.25 | 2.71 M | 158.37 M |
| KSS | Kohl's Corp | 25.5994 | 2.83 B | -1.5075 | -5.56 | 6.12 M | 156.66 M |
| ADM | Archer Daniels Midland | 30.3713 | 33.24 B | -0.4462 | -1.45 | 5.04 M | 153.05 M |
| BSX | Boston Scientific Corp | 18.59 | 63.81 B | -0.19 | -1.01 | 8.18 M | 152.1 M |
| EMR | Emerson Electric Company | 36.7253 | 94.95 B | -0.6917 | -1.85 | 4.05 M | 148.67 M |
| DE | Deere & Company | 63.8671 | 186.39 B | -1.0639 | -1.64 | 2.31 M | 147.4 M |
| AAP | Advance Auto Parts Inc | 169.855 | 2.77 B | -3.3291 | -1.92 | 865.2 K | 146.96 M |
| NOV | Nov Inc | 33.7961 | 6.31 B | -0.7466 | -2.16 | 4.23 M | 143.1 M |
| CCL | Carnival Corp | 45.3987 | 41.43 B | -0.6822 | -1.48 | 3.08 M | 139.71 M |
| URI | United Rentals | 75.0589 | 69.85 B | -2.2663 | -2.93 | 1.85 M | 138.58 M |
| CPAY | Corpay Inc | 153.47 | 30.07 B | -2.93 | -1.87 | 897.9 K | 137.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.8905 | -0.3947 | -0.77 | 2.14 M | 108.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0881 | -0.2237 | -2.17 | 6.77 M | 68.28 M | |
| MG | Magna International Inc | 42.0024 | -0.8282 | -1.93 | 1.53 M | 64.15 M | |
| BNS | Bank of Nova Scotia | 35.4385 | -0.3893 | -1.09 | 1.7 M | 60.21 M | |
| CM | Canadian Imperial Bank of Commerce | 29.2683 | -0.3324 | -1.12 | 1.91 M | 55.91 M | |
| SU | Suncor Energy Inc | 25.9818 | -0.3333 | -1.27 | 1.93 M | 50.21 M | |
| BN | Brookfield Corporation | 13.1013 | -0.7755 | -5.59 | 3.56 M | 46.6 M | |
| BMO | Bank of Montreal | 47.6966 | -0.2934 | -0.61 | 959.68 K | 45.77 M | |
| ENB | Enbridge Inc | 26.4113 | -0.6807 | -2.51 | 1.49 M | 39.23 M | |
| RCI-B | Rogers Communications Inc | 35.5418 | -0.4111 | -1.14 | 1.03 M | 36.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.4392 | -2.7206 | -3.31 | 452.9 K | 35.98 M | |
| MFC | Manulife Fin | 13.6652 | -0.1545 | -1.12 | 2.41 M | 32.96 M | |
| T | Telus Corp | 11.8643 | -0.0777 | -0.65 | 2.57 M | 30.47 M | |
| GIB-A | CGI Inc | 52.1537 | -0.2973 | -0.57 | 565.18 K | 29.48 M | |
| NA | National Bank of Canada | 28.4413 | -0.1821 | -0.64 | 935.64 K | 26.61 M | |
| DOL | Dollarama Inc | 29.3685 | -0.2862 | -0.97 | 870 K | 25.55 M | |
| IFC | Intact Financial Corp | 69.8288 | -0.4312 | -0.61 | 358.3 K | 25.02 M | |
| GIL | Gildan Activewear Inc | 30.4914 | -0.6409 | -2.06 | 728.2 K | 22.2 M | |
| CVE | Cenovus Energy Inc | 16.9012 | -0.2429 | -1.42 | 1.24 M | 20.95 M | |
| FM | First Quantum Minerals Ltd | 6.5315 | -0.2062 | -3.06 | 3.15 M | 20.59 M | |
| CCL-B | CCL Industries Inc | 36.7564 | -0.7428 | -1.98 | 554.82 K | 20.39 M | |
| EFN | Element Fleet Management Corp | 10.5268 | -0.3915 | -3.59 | 1.85 M | 19.45 M | |
| ATRL | Atkinsrealis Group Inc | 37.25 | -0.5759 | -1.52 | 512.24 K | 19.08 M | |
| IMO | Imperial Oil | 33.3391 | -0.6782 | -1.99 | 571.84 K | 19.06 M | |
| AC | Air Canada | 11.91 | -0.18 | -1.49 | 1.52 M | 18.12 M | |
| LNR | Linamar Corp | 64.926 | -0.4447 | -0.68 | 275.83 K | 17.91 M | |
| QSR | Restaurant Brands International Inc | 34.6481 | -0.4686 | -1.33 | 504.1 K | 17.47 M | |
| PPL | Pembina Pipeline Corp | 15.065 | -0.5728 | -3.66 | 1.14 M | 17.17 M | |
| VET | Vermilion Energy Inc | 26.9443 | -0.4005 | -1.46 | 615.4 K | 16.58 M | |
| CSU | Constellation Software Inc | 477.4564 | -3.085 | -0.64 | 33.42 K | 15.96 M | |
| CCO | Cameco Corp | 15.1021 | -0.3088 | -2 | 1.04 M | 15.66 M | |
| TECK-B | Teck Resources Limited | 6.0801 | -0.1656 | -2.65 | 2.58 M | 15.66 M | |
| TRI | Thomson Reuters Corp | 41.3444 | -0.3438 | -0.82 | 373.5 K | 15.44 M | |
| WILD | Wildbrain Ltd | 7.7152 | -0.2411 | -3.03 | 2 M | 15.44 M | |
| L | Loblaw CO | 10.7233 | -0.1319 | -1.22 | 1.37 M | 14.7 M | |
| POW | Power Corp of Canada Sv | 17.1536 | -0.1415 | -0.82 | 619.52 K | 10.63 M | |
| BBD-B | Bombardier Inc Series B | 37.50 | -0.50 | -1.32 | 274.35 K | 10.29 M | |
| OTEX | Open Text Corp | 23.8982 | -0.7327 | -2.97 | 407.6 K | 9.74 M | |
| RBA | Rb Global Inc | 28.5317 | -0.1596 | -0.56 | 310.05 K | 8.85 M | |
| WN | George Weston Limited | 30.1683 | -0.4389 | -1.43 | 290 K | 8.75 M | |
| MX | Methanex Corp | 43.4664 | -1.0126 | -2.28 | 200.5 K | 8.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5582 | -0.342 | -2.46 | 637.98 K | 8.65 M | |
| SAP | Saputo Inc | 25.4739 | -0.2271 | -0.88 | 339.2 K | 8.64 M | |
| HBM | Hudbay Minerals Inc | 6.6937 | -0.0971 | -1.43 | 1.04 M | 6.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.146 | -1.0033 | -2.78 | 191.75 K | 6.74 M | |
| AFN | Ag Growth International Inc | 21.742 | -0.4419 | -1.99 | 306.8 K | 6.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.6713 | -0.6339 | -3.89 | 357.9 K | 5.61 M | |
| IFP | Interfor Corp | 10.8837 | -0.6104 | -5.31 | 515.3 K | 5.61 M | |
| SSRM | Ssr Mining Inc | 7.1445 | -0.0671 | -0.93 | 755.6 K | 5.4 M | |
| WFG | West Fraser Timber CO Ltd | 40.7409 | -0.2103 | -0.51 | 126.1 K | 5.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.1733 | -0.3092 | -1.77 | 298.3 K | 5.12 M | |
| ONEX | Onex Corp | 77.9491 | -1.0882 | -1.38 | 65.7 K | 5.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1394 | -0.11 | -0.52 | 221.02 K | 4.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.3113 | -0.3587 | -2.03 | 267.8 K | 4.64 M | |
| CEU | Ces Energy Solutions Corp | 4.2145 | -0.1157 | -2.67 | 1.07 M | 4.49 M | |
| KEL | Kelt Exploration Ltd | 4.51 | -0.19 | -4.04 | 987.8 K | 4.45 M | |
| SGY | Surge Energy Inc | 14.8922 | -0.3607 | -2.36 | 284.17 K | 4.23 M | |
| LUN | Lundin Mining Corp | 3.1334 | -0.0706 | -2.2 | 1.33 M | 4.15 M | |
| STN | Stantec Inc | 28.9538 | -0.1571 | -0.54 | 142.91 K | 4.14 M | |
| MRE | Martinrea International Inc | 9.6576 | -0.3021 | -3.03 | 408.27 K | 3.94 M | |
| EMP-A | Empire Company Limited | 22.4896 | -0.2731 | -1.2 | 170.9 K | 3.84 M | |
| CFP | Canfor Corp | 18.38 | -0.32 | -1.71 | 194.3 K | 3.57 M | |
| CIGI | Colliers International Group Inc | 59.0826 | -1.2616 | -2.09 | 56.6 K | 3.34 M | |
| CHR | Chorus Aviation Inc | 30.831 | -0.3112 | -1 | 108.02 K | 3.33 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | -0.05 | -0.64 | 427.5 K | 3.3 M | |
| RFA | RFA Financial Inc. | 29.9017 | -0.2032 | -0.67 | 109.81 K | 3.28 M | |
| QBR-B | Quebecor Inc | 12.6582 | -0.194 | -1.51 | 253.8 K | 3.21 M | |
| X | TMX Group Ltd | 7.2407 | -0.2071 | -2.78 | 414.35 K | 3 M | |
| ATS | Ats Corp | 12.29 | -0.22 | -1.76 | 231.3 K | 2.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6267 | -0.1582 | -2.73 | 481.03 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6315 | -0.0658 | -0.85 | 351.28 K | 2.68 M | |
| POU | Paramount Resources Ltd | 4.044 | -0.1685 | -4 | 661.57 K | 2.68 M | |
| SHOP | Shopify Inc | 4.01 | -0.18 | -4.3 | 650 K | 2.61 M | |
| AIM | Aimia Inc | 10.5189 | -0.2077 | -1.94 | 224.5 K | 2.36 M | |
| BDI | Black Diamond Group Ltd | 6.3311 | -0.1955 | -3 | 365.84 K | 2.32 M | |
| CCA | Cogeco Communications Inc | 46.6949 | -0.7067 | -1.49 | 46.85 K | 2.19 M | |
| FSV | Firstservice Corp | 43.7219 | -2.1094 | -4.6 | 47.6 K | 2.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.575 | -0.1499 | -2.23 | 289.82 K | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 13.1239 | -0.0886 | -0.67 | 134.95 K | 1.77 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2828 | -0.3013 | -2.6 | 155.06 K | 1.75 M | |
| MFI | Maple Leaf Foods | 13.1548 | -0.1145 | -0.86 | 116.75 K | 1.54 M | |
| BYD | Boyd Group Services Inc | 59.851 | -0.3716 | -0.62 | 24.9 K | 1.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 429.0596 | -3.0004 | -0.69 | 2.63 K | 1.13 M | |
| OGI | Organigram Holdings Inc | 3.88 | -0.04 | -1.02 | 232.85 K | 903.46 K | |
| BOS | Airboss America J | 13.1439 | -0.5287 | -3.87 | 62.18 K | 817.33 K | |
| WJX | Wajax Corp | 10.1621 | -0.3947 | -3.74 | 76.99 K | 782.37 K | |
| BDT | Bird Construction Inc | 7.7622 | -0.1451 | -1.84 | 95.9 K | 744.39 K | |
| CGO | Cogeco Inc Sv | 38.2649 | -0.4135 | -1.07 | 16.62 K | 636.15 K | |
| WPK | Winpak Ltd | 35.5548 | -0.5141 | -1.43 | 16.68 K | 593.16 K | |
| MTY | Mty Food Group Inc | 25.6841 | -0.2732 | -1.05 | 21.2 K | 544.5 K | |
| GUD | Knight Therapeutics Inc | 7.58 | -0.11 | -1.43 | 70.3 K | 532.87 K | |
| AOV | Amotiv Limited | 7.58 | -0.11 | -1.43 | 70.28 K | 532.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8366 | -0.0521 | -0.76 | 69.55 K | 475.51 K | |
| CMG | Computer Modelling Group Ltd | 8.1852 | -0.2454 | -2.91 | 56.3 K | 460.83 K | |
| WRG | Western Energy Services Corp | 451.20 | -12.00 | -2.59 | 950 | 428.64 K | |
| BCE-PK | BCE Inc Pref AK | 9.0462 | -0.2462 | -2.65 | 45.54 K | 411.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2074 | -0.1535 | -1.64 | 43.36 K | 399.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.879 | -0.0998 | -0.71 | 25.53 K | 354.34 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6131 | -0.2889 | -2.65 | 32.92 K | 349.39 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.9281 | -0.1766 | -1.35 | 25.92 K | 335.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.57 | 6.04 B | -0.42 | -3.5 | 1.45 M | 16.81 M |
| EMWPF | Eros Media World Plc | 247.40 | 1.9 K | -12.60 | -4.85 | 49.5 K | 12.25 M |
| HOS | Hornbeck Offshore Services, Inc | 6.29 | 1.74 B | -0.19 | -2.93 | 1.08 M | 6.78 M |
| CGIP | Celadon Group Inc | 14.0738 | 5.66 K | -0.4632 | -3.19 | 178.71 K | 2.52 M |
| MBGAF | Mercedes-Benz Group AG | 59.7748 | 44.77 B | -1.2954 | -2.12 | 27.7 K | 1.66 M |
| GAMI | GAMCO Investors Inc | 28.0725 | 536.94 M | -1.027 | -3.53 | 39 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 5.38 | 262.33 M | -0.31 | -5.45 | 185.32 K | 997.03 K |
| BRDCY | Bridgestone Corporation | 14.7671 | 33.47 B | -0.4696 | -3.08 | 54.33 K | 802.36 K |
| ZVOI | Zovio Inc | 7.94 | 137.92 K | -0.15 | -1.85 | 84.19 K | 668.48 K |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | -0.26 | -6.18 | 121.68 K | 480.64 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.12 | -3.25 | 114.26 K | 407.9 K |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | -15.00 | -3.53 | 934 | 382.94 K |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.20 | -0.51 | 5.25 K | 206.93 K |
| AXPWQ | Axion Power International Inc | 444.00 | 9.6 K | -8.00 | -1.77 | 219 | 97.24 K |
| STTO | SITO Mobile Ltd. | 3.51 | 5.13 K | -0.04 | -1.13 | 16.19 K | 56.83 K |
| USRM | U.S. Stem Cell Inc | 4.00 | 64.15 K | -1.45 | -26.61 | 9.14 K | 36.57 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | -0.15 | -0.72 | 561 | 11.61 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.03 | -0.98 | 1.1 K | 3.33 K |
| PEHD | Perigee Holdings Inc. | 12.28 | 130 | -2.52 | -17.03 | 168 | 2.06 K |
| HIPH | American Premium Water Corporation | 250.00 | 28.08 M | -250.00 | -50 | 2 | 500 |
| PCHK | Pacific Conquest Holdings Inc | 20.00 | 120.05 K | -5.50 | -21.57 | 8 | 160 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -2.50 | -11.11 | 2 | 40 |
| ENDV | Endonovo Therapeutics Inc | 70.00 | 180.75 K | -20.00 | -22.22 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -4.50 | -16.67 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 447999.4375 | -56000.00 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 20.25 | -3.375 | -14.29 | 20.25 K | 410.06 K | |
| KEEK | Personas Social Incorporated | 21.50 | -3.00 | -12.24 | 6.82 K | 146.59 K | |
| RET-A | Reitmans (Canada) Limited | 3.8539 | -0.0254 | -0.65 | 19.41 K | 74.78 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 21.54 K | 68.93 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.10 | -2.44 | 14.13 K | 56.52 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 5.09 K | 20.36 K | |
| OBUL | One Bullion Limited | 7.7273 | -0.8586 | -10 | 416 | 3.21 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 170 | 3.06 K | |
| WEX | Western Exploration Inc | 85.00 | -10.00 | -10.53 | 27 | 2.29 K | |
| AVN | Avanti Energy Inc | 3.75 | -0.75 | -16.67 | 140 | 525 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 33 | 237.6 |