Losers for 11 November 2015 from 00:00:00 until 23:59:59
Losers for 11 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.1007 | 58.19 B | -1.7584 | -3.92 | 2.29 M | 98.52 M |
| NOG | Northern Oil and Gas | 39.9883 | 2.44 B | -3.4808 | -8.01 | 231.56 K | 9.26 M |
| IMO | Imperial Oil Ltd | 24.8455 | 58.31 B | -0.3809 | -1.51 | 248.2 K | 6.17 M |
| OBE | Obsidian Energy Ltd | 8.61 | 606.63 M | -0.77 | -8.21 | 385.34 K | 3.32 M |
| GTE | Gran Tierra Energy Inc | 25.30 | 338.94 M | -0.80 | -3.07 | 127.26 K | 3.22 M |
| CQP | Cheniere Energy Partners LP | 13.4489 | 28.41 B | -0.2851 | -2.08 | 210.64 K | 2.83 M |
| GSAT | Globalstar | 29.40 | 11.11 B | -1.20 | -3.92 | 91.63 K | 2.69 M |
| SEB | Seaboard Corporation | 3009.4832 | 3.62 B | -144.8467 | -4.59 | 500 | 1.5 M |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.61 M | -437.50 | -2.12 | 65 | 1.31 M |
| NHC | National Healthcare Corp | 48.6909 | 3.29 B | -0.4544 | -0.92 | 16.5 K | 803.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9180.00 | 5.09 M | -269.9941 | -2.86 | 86 | 789.48 K |
| CMT | Core Molding Technologies Inc | 14.9551 | 191.46 M | -0.2275 | -1.5 | 46.9 K | 701.39 K |
| WYY | Widepoint Corp | 7.148 | 62.39 M | -0.852 | -10.65 | 82.62 K | 590.59 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 97.67 M | -0.10 | -0.72 | 39.18 K | 536.77 K |
| REI | Ring Energy Inc | 10.10 | 297.02 M | -0.53 | -4.99 | 50.3 K | 508.03 K |
| CET | Central Securities Corp | 12.8218 | 1.68 B | -0.0717 | -0.56 | 32.4 K | 415.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3261 | 243.51 M | -0.037 | -0.85 | 89.8 K | 388.48 K |
| PLX | Protalix Biotherapeutics | 9.90 | 207.07 M | -0.20 | -1.98 | 24.83 K | 245.82 K |
| JOB | General Employment Enterprises | 6.96 | 21.35 M | -0.59 | -7.81 | 34.64 K | 241.07 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | -0.20 | -0.82 | 7.78 K | 188.16 K |
| OPTT | Ocean Power Tech Inc | 50.60 | 3.75 M | -1.40 | -2.69 | 3.25 K | 164.55 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7502 | 158.02 M | -0.0434 | -1.14 | 32.6 K | 122.26 K |
| SCPX | Scorpius Holdings Inc | 52368.2461 | 12.23 K | -3593.9258 | -6.42 | 2 | 104.74 K |
| INUV | Inuvo Inc | 30.70 | 6.46 M | -0.60 | -1.92 | 3.31 K | 101.62 K |
| EPM | Evolution Petroleum Corp | 3.1487 | 142.21 M | -0.1051 | -3.23 | 30.9 K | 97.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8244 | 276.68 M | -0.0575 | -0.65 | 8.2 K | 72.36 K |
| GLU | Gabelli Global Utility | 8.1522 | 113.79 M | -0.0435 | -0.53 | 7.3 K | 59.51 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | -0.05 | -1.18 | 11.16 K | 46.89 K |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | -0.0252 | -0.62 | 11.5 K | 46.29 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.165 | -2.07 | 5.92 K | 46.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.74 B | -0.0373 | -0.55 | 5.76 K | 38.7 K |
| NEN | New England Realty Associates | 36.9729 | 156.05 M | -0.687 | -1.82 | 600 | 22.18 K |
| EVI | Evi Industries Inc | 3.2339 | 281.86 M | -0.2883 | -8.19 | 4.2 K | 13.58 K |
| TGEN | TGEN | 3.71 | 53.43 M | -0.30 | -7.48 | 3.35 K | 12.44 K |
| ITP | IT Tech Packaging Inc | 16.80 | 1.82 M | -0.20 | -1.18 | 603 | 10.13 K |
| IOR | Income Opportunity Realty Trust | 6.741 | 73.2 M | -0.109 | -1.59 | 871 | 5.87 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8979 | -0.1387 | -0.66 | 202 | 4.22 K | |
| ELLO | Ellomay Capital Ltd | 8.4465 | 239.97 M | -0.1544 | -1.8 | 309 | 2.61 K |
| PW | Power REIT | 4.07 | 2.52 M | -0.119 | -2.84 | 507 | 2.06 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | -10.00 | -3.39 | 7 | 2 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | -2.50 | -6.67 | 40 | 1.4 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | -2.00 | -4.35 | 21 | 924 |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -7.00 | -10.42 | 12 | 722.4 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 311.084 | 1.46 T | -25.735 | -7.64 | 107.07 M | 33.31 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.93 | 608.28 B | -1.28 | -2.9 | 502.37 K | 21.57 M |
| CL | Crude Oil | 42.93 | -1.28 | -2.9 | 502.37 K | 21.57 M | |
| BZ | Brent Crude | 45.81 | -1.63 | -3.44 | 193.34 K | 8.86 M | |
| SI | Silver | 14.263 | 1.1 B | -0.093 | -0.65 | 50.93 K | 726.41 K |
| CPO | Palm Oil | 533.25 | -13.50 | -2.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.1547 | 5.1 T | -0.1487 | -0.57 | 180.87 M | 4.73 B |
| CSCO | Cisco Systems Inc | 20.2205 | 388.94 B | -0.1163 | -0.57 | 32.6 M | 659.17 M |
| BIIB | Biogen Inc | 293.89 | 37.67 B | -3.33 | -1.12 | 2.08 M | 612.67 M |
| EBAY | Ebay Inc | 25.6782 | 53.11 B | -0.1685 | -0.65 | 22.13 M | 568.17 M |
| INTC | Intel Corp | 25.9717 | 315.55 B | -0.2766 | -1.05 | 19.86 M | 515.92 M |
| PYPL | PayPal Holdings | 36.1368 | 49.88 B | -0.6664 | -1.81 | 12.76 M | 461.19 M |
| GILD | Gilead Sciences Inc | 74.6108 | 210.01 B | -1.1554 | -1.52 | 6.06 M | 451.9 M |
| WMT | Walmart Inc. | 15.7627 | 1 T | -0.3012 | -1.88 | 26.07 M | 410.93 M |
| JD | Jd.com Inc ADR | 25.3549 | 38.33 B | -0.291 | -1.13 | 14.75 M | 373.92 M |
| MIDD | Middleby Corp | 112.84 | 6.24 B | -7.49 | -6.22 | 2.8 M | 316.45 M |
| APA | Apa Corp | 38.2007 | 15.15 B | -3.0235 | -7.33 | 7.81 M | 298.31 M |
| WDC | Western Digital Cp | 40.3218 | 108.47 B | -0.6312 | -1.54 | 7.17 M | 288.96 M |
| ADSK | Autodesk Inc | 62.12 | 55.04 B | -1.24 | -1.96 | 4.47 M | 277.94 M |
| VTRS | Viatris Inc | 36.0585 | 23.53 B | -0.77 | -2.09 | 7.52 M | 271.2 M |
| PANW | Palo Alto Networks Inc | 25.9633 | 270.81 B | -0.2517 | -0.96 | 9 M | 233.77 M |
| DLTR | Dollar Tree Inc | 66.50 | 25.75 B | -1.35 | -1.99 | 3.36 M | 223.77 M |
| AMGN | Amgen Inc | 115.1459 | 251.65 B | -1.1084 | -0.95 | 1.92 M | 221.53 M |
| WYNN | Wynn Resorts Ltd | 57.8005 | 8.93 B | -1.2737 | -2.16 | 3.67 M | 212.08 M |
| SWKS | Skyworks Solutions | 63.2534 | 19.48 B | -1.0156 | -1.58 | 3.35 M | 211.92 M |
| LULU | Lululemon Athletica | 47.57 | 13.03 B | -2.51 | -5.01 | 3.64 M | 173.19 M |
| ROST | Ross Stores Inc | 43.7824 | 76.03 B | -1.286 | -2.85 | 3.38 M | 147.93 M |
| STX | Seagate Technology | 22.6279 | 116.19 B | -0.2631 | -1.15 | 6.37 M | 144.12 M |
| CSX | CSX Corp | 7.8335 | 93.51 B | -0.1195 | -1.5 | 18.1 M | 141.75 M |
| IONS | Ionis Pharmaceuticals | 62.35 | 5.15 B | -1.77 | -2.76 | 2.25 M | 140.14 M |
| UAL | United Airlines Holdings Inc | 59.64 | 39.11 B | -0.42 | -0.7 | 2.26 M | 135.05 M |
| INCY | Incyte Corp | 106.15 | 24.85 B | -3.01 | -2.76 | 1.22 M | 129.41 M |
| FSLR | First Solar Inc | 54.75 | 20.59 B | -1.12 | -2 | 2.32 M | 126.9 M |
| VRTX | Vertex Pharmaceutic | 118.20 | 139.67 B | -0.70 | -0.59 | 1.05 M | 124.38 M |
| ISRG | Intuitive Surg Inc | 55.4011 | 162.71 B | -0.4389 | -0.79 | 2.2 M | 121.75 M |
| FOSL | Fossil Group | 52.04 | 476.65 M | -2.26 | -4.16 | 2.29 M | 119.42 M |
| VISN | CommScope Holding Company, Inc. | 25.794 | 950.18 M | -0.2862 | -1.1 | 3.87 M | 99.82 M |
| CDNS | Cadence Design Systems, Inc. | 22.56 | 92.34 B | -0.22 | -0.97 | 4.39 M | 99.14 M |
| ULTA | Ulta Beauty Inc | 170.69 | 28.44 B | -3.39 | -1.95 | 572.8 K | 97.77 M |
| NTAP | Netapp Inc | 24.8864 | 34.58 B | -0.6906 | -2.7 | 3.9 M | 97.1 M |
| UTHR | United Therapeutic | 148.66 | 24.81 B | -8.09 | -5.16 | 627.4 K | 93.27 M |
| URBN | Urban Outfitters Inc | 26.59 | 7.56 B | -2.12 | -7.38 | 3.49 M | 92.8 M |
| FITB | Fifth Third Bancorp | 14.1764 | 49.12 B | -0.1528 | -1.07 | 6.39 M | 90.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2547 | 48.11 B | -0.4447 | -1.67 | 3.38 M | 88.86 M |
| WFRD | Weatherford International Plc | 10.2514 | 6.2 B | -0.2431 | -2.32 | 8.49 M | 87.08 M |
| MAR | Marriot International | 68.2221 | 107.42 B | -0.9584 | -1.39 | 1.26 M | 86.06 M |
| LIN | Linde Plc | 92.2221 | 238.88 B | -0.4651 | -0.5 | 917.7 K | 84.63 M |
| BMRN | Biomarin Pharmaceuticals | 111.15 | 11.08 B | -1.15 | -1.02 | 721.78 K | 80.23 M |
| PRAA | Pra Group Inc | 38.57 | 478.51 M | -1.68 | -4.17 | 2.07 M | 79.67 M |
| ALNY | Alnylam Pharmaceuticals | 104.29 | 20.98 B | -2.95 | -2.75 | 754.2 K | 78.66 M |
| DOX | Amdocs Ltd Ord | 45.3339 | 4.36 B | -3.7044 | -7.55 | 1.69 M | 76.74 M |
| PGEN | Precigen Inc | 41.3875 | 1.7 B | -1.0307 | -2.43 | 1.83 M | 75.89 M |
| JBHT | J B Hunt Transport | 67.8773 | 20.91 B | -0.7812 | -1.14 | 1.12 M | 75.8 M |
| HAIN | Hain Celestial Group | 43.82 | 12.65 M | -1.44 | -3.18 | 1.68 M | 73.66 M |
| CHRD | Chord Energy Corp | 7.1011 | 7.38 B | -0.4886 | -6.44 | 10.03 M | 71.22 M |
| GIII | G-III Apparel Gp | 42.4639 | 1.39 B | -5.5016 | -11.47 | 1.67 M | 71.08 M |
| CACC | Credit Acceptance | 163.08 | 5.43 B | -6.71 | -3.95 | 422.25 K | 68.86 M |
| FAST | Fastenal Company | 7.6641 | 62.61 B | -0.0477 | -0.62 | 8.27 M | 63.39 M |
| MAT | Mattel Inc | 21.6471 | 4.45 B | -0.2701 | -1.23 | 2.92 M | 63.21 M |
| CHKP | Check Point Software | 82.11 | 14.7 B | -0.42 | -0.51 | 732.89 K | 60.18 M |
| HAS | Hasbro Inc | 55.8951 | 16.91 B | -0.8821 | -1.55 | 1.08 M | 60.12 M |
| MNKD | Mannkind Corp | 11.10 | 1.35 B | -0.40 | -3.48 | 4.92 M | 54.58 M |
| COO | Cooper Companies | 37.1073 | 12.16 B | -0.811 | -2.14 | 1.42 M | 52.69 M |
| LECO | Lincoln Elec Hld | 46.5008 | 15.4 B | -3.471 | -6.95 | 1.12 M | 52.02 M |
| AMBA | Ambarella Inc | 55.35 | 2.72 B | -1.28 | -2.26 | 931.08 K | 51.54 M |
| HBAN | Huntington Bcshs | 7.4825 | 32.08 B | -0.0389 | -0.52 | 6.58 M | 49.27 M |
| ALGN | Align Technology | 65.59 | 12.28 B | -0.51 | -0.77 | 741.82 K | 48.66 M |
| FTNT | Fortinet Inc | 6.584 | 89.98 B | -0.092 | -1.38 | 7.28 M | 47.96 M |
| PTEN | Patterson-Uti Energy | 12.5175 | 3.74 B | -0.6401 | -4.86 | 3.82 M | 47.84 M |
| HSIC | Henry Schein Inc | 60.2868 | 9.77 B | -0.392 | -0.65 | 761.39 K | 45.9 M |
| FIVE | Five Below Inc | 31.89 | 13.97 B | -2.33 | -6.81 | 1.42 M | 45.31 M |
| CALM | Cal-Maine Foods IN | 40.8217 | 3.22 B | -1.07 | -2.55 | 1.09 M | 44.45 M |
| ZION | Zions Bancorp | 22.9379 | 9.67 B | -0.2258 | -0.97 | 1.92 M | 44.14 M |
| PAA | Plains All American Pipeline LP | 11.9858 | 16.65 B | -0.3446 | -2.79 | 3.65 M | 43.7 M |
| LGND | Ligand Pharm | 60.9482 | 6.28 B | -0.8734 | -1.41 | 680.31 K | 41.46 M |
| EXEL | Exelixis Inc | 5.74 | 17.51 B | -0.59 | -9.32 | 6.88 M | 39.52 M |
| TRMB | Trimble Navigation | 22.46 | 12.54 B | -0.12 | -0.53 | 1.73 M | 38.84 M |
| IDXX | Idexx Laboratories | 69.74 | 55.67 B | -1.11 | -1.57 | 556.75 K | 38.83 M |
| INGN | Inogen Inc | 45.50 | 162.28 M | -1.03 | -2.21 | 846.96 K | 38.54 M |
| HAPN | Happen, Inc. Common Stock | 68.20 | 1.87 B | -2.75 | -3.88 | 552.12 K | 37.65 M |
| ZBRA | Zebra Technologies | 75.30 | 15.38 B | -0.48 | -0.63 | 493.12 K | 37.13 M |
| PODD | Insulet Corp | 34.99 | 10.39 B | -1.98 | -5.36 | 1.03 M | 36.02 M |
| SSYS | Stratasys Ltd | 23.97 | 588.39 M | -1.32 | -5.22 | 1.5 M | 35.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.4652 | 1.6 B | -0.2732 | -1.85 | 2.47 M | 35.76 M |
| PPLI | People Incorporated | 11.6721 | 3.26 B | -0.1251 | -1.06 | 3.03 M | 35.33 M |
| PLCE | Children's Place Inc | 47.0476 | 4.19 M | -1.9945 | -4.07 | 740.89 K | 34.86 M |
| TSCO | Tractor Supply Company | 15.7951 | 19.49 B | -0.102 | -0.64 | 2.15 M | 33.95 M |
| SYNA | Synaptics Inc | 91.54 | 4.65 B | -0.81 | -0.88 | 364.72 K | 33.39 M |
| SEDG | Solaredge Tech | 15.46 | 1.71 B | -2.04 | -11.66 | 2.15 M | 33.29 M |
| GRMN | Garmin Ltd | 28.0202 | 56.23 B | -0.3425 | -1.21 | 1.17 M | 32.72 M |
| MTCH | Match Group Inc | 17.2404 | 8.94 B | -0.1848 | -1.06 | 1.89 M | 32.66 M |
| ACAD | Acadia Pharmaceutica | 35.66 | 2.84 B | -0.31 | -0.86 | 889.84 K | 31.73 M |
| XRAY | Dentsply Sirona Inc | 52.4345 | 1.9 B | -0.5611 | -1.06 | 599.73 K | 31.45 M |
| NVAX | Novavax Inc | 135.80 | 1.8 B | -4.60 | -3.28 | 230.67 K | 31.32 M |
| CASY | Casey's General Stor | 105.38 | 25.58 B | -1.6117 | -1.51 | 295.74 K | 31.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 37.48 | 7.41 B | -0.52 | -1.37 | 823.29 K | 30.86 M |
| ALGT | Allegiant Travel Com | 167.8522 | 2.66 B | -4.0335 | -2.35 | 179.29 K | 30.09 M |
| PBYI | Puma Biotechnology | 76.56 | 433.35 M | -4.13 | -5.12 | 392.87 K | 30.08 M |
| NBIX | Neurocrine Bioscienc | 51.49 | 17.09 B | -0.98 | -1.87 | 583.67 K | 30.05 M |
| ACHC | Acadia Healthcr Company | 68.80 | 3.59 B | -2.15 | -3.03 | 429.7 K | 29.56 M |
| MPAA | Motorcar Parts Amer | 37.68 | 146.16 M | -2.57 | -6.39 | 756.48 K | 28.5 M |
| LKQ | LKQ Corp | 26.8486 | 5.15 B | -0.1778 | -0.66 | 1.02 M | 27.42 M |
| AETR | Aetherion Technologies Inc. | 30.30 | 35.14 M | -3.30 | -9.82 | 894.52 K | 27.1 M |
| MYGN | Myriad Genetics Inc | 43.96 | 549.32 M | -0.33 | -0.75 | 572.87 K | 25.18 M |
| MDRX | Allscripts Hlthcare | 14.80 | 511.23 M | -0.13 | -0.87 | 1.68 M | 24.92 M |
| PCRX | Pacira Pharm Inc | 54.29 | 1.46 B | -1.98 | -3.52 | 458.97 K | 24.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14740.7383 | 2.62 B | -709.5908 | -4.59 | 2.07 M | 30.51 B |
| BABA | Alibaba Group Holding ADR | 77.5077 | 262.16 B | -1.5337 | -1.94 | 29.64 M | 2.3 B |
| BHC | Bausch Health Companies Inc | 78.90 | 3.14 B | -4.78 | -5.71 | 16.93 M | 1.34 B |
| M | Macy's Inc | 25.5467 | 6.52 B | -4.1567 | -13.99 | 39.21 M | 1 B |
| BAC | Bank of America Corporation | 14.1346 | 348.81 B | -0.0796 | -0.56 | 59.23 M | 837.26 M |
| DIS | Walt Disney Company | 106.7167 | 205.68 B | -0.8243 | -0.77 | 6.38 M | 681.03 M |
| ORCL | Oracle Corporation | 34.1762 | 373.47 B | -0.7704 | -2.2 | 18.86 M | 644.61 M |
| C | Citigroup Inc | 40.6044 | 201.88 B | -0.6657 | -1.61 | 15.83 M | 642.93 M |
| CVS | CVS Corp | 69.184 | 109.08 B | -2.1809 | -3.06 | 8 M | 553.24 M |
| XOM | Exxon Mobil Corporation | 56.9675 | 671.97 B | -0.5095 | -0.89 | 9.6 M | 546.78 M |
| NKE | Nike Inc | 58.6286 | 59.23 B | -1.1871 | -1.98 | 8.58 M | 502.92 M |
| DG | Dollar General Corp | 54.7458 | 30.15 B | -2.9623 | -5.13 | 7.77 M | 425.14 M |
| WMT | Walmart Stores | 15.8005 | 1 T | -0.3018 | -1.87 | 26.07 M | 411.91 M |
| TGT | Target Corporation | 54.6406 | 75.37 B | -1.6932 | -3.01 | 7.44 M | 406.59 M |
| BSX | Boston Scientific Corp | 18.01 | 63.81 B | -0.79 | -4.2 | 21.24 M | 382.5 M |
| CMG | Chipotle Mexican Grill | 12.4368 | 45.21 B | -0.1408 | -1.12 | 29.8 M | 370.68 M |
| KMI | Kinder Morgan | 14.6044 | 68.1 B | -0.6284 | -4.13 | 24.79 M | 362.09 M |
| CVX | Chevron Corp | 58.8005 | 411.23 B | -0.6633 | -1.12 | 6.09 M | 357.82 M |
| FCX | Freeport-Mcmoran Inc | 8.4244 | 89.51 B | -0.4705 | -5.29 | 40.82 M | 343.87 M |
| HAL | Halliburton Company | 31.0911 | 26.37 B | -0.6609 | -2.08 | 10.69 M | 332.25 M |
| MRK | Merck & Company | 37.0351 | 366.73 B | -0.4895 | -1.3 | 8.95 M | 331.64 M |
| AIG | American International Group | 46.7413 | 41.28 B | -0.5239 | -1.11 | 7.06 M | 330.01 M |
| ABBV | Abbvie Inc | 39.5046 | 518.44 B | -0.9347 | -2.31 | 8.21 M | 324.43 M |
| SLB | Schlumberger N.V. | 57.6502 | 74.36 B | -0.8466 | -1.45 | 5.58 M | 321.41 M |
| UNP | Union Pacific Corp | 66.658 | 176.45 B | -0.3714 | -0.55 | 4.7 M | 313.23 M |
| AXP | American Express Company | 62.8126 | 217.47 B | -0.3962 | -0.63 | 4.72 M | 296.44 M |
| MCK | Mckesson Corp | 169.3301 | 122.31 B | -1.0983 | -0.64 | 1.71 M | 290.3 M |
| CMI | Cummins Inc | 75.3688 | 64.22 B | -2.7487 | -3.52 | 3.85 M | 290.18 M |
| OXY | Occidental Petroleum Corp | 55.7441 | 55.74 B | -0.4718 | -0.84 | 5.1 M | 284.41 M |
| COP | ConocoPhillips | 39.2509 | 161.54 B | -0.8887 | -2.21 | 6.98 M | 273.88 M |
| DAL | Delta Air Lines Inc | 44.0694 | 60.4 B | -0.2821 | -0.64 | 6.12 M | 269.55 M |
| PRGO | Perrigo Company | 124.0715 | 2.35 B | -1.5176 | -1.21 | 2.17 M | 269.46 M |
| TJX | TJX Companies | 29.9367 | 151.94 B | -1.1875 | -3.82 | 8.87 M | 265.45 M |
| KSS | Kohl's Corp | 25.1221 | 2.83 B | -1.4202 | -5.35 | 9.83 M | 246.91 M |
| TMO | Thermo Fisher Scientific Inc | 130.7754 | 267.38 B | -1.1346 | -0.86 | 1.82 M | 237.8 M |
| CAT | Caterpillar Inc | 56.035 | 274.04 B | -0.4052 | -0.72 | 4.19 M | 234.83 M |
| PANW | Palo Alto Networks Inc | 25.9633 | -0.2517 | -0.96 | 9 M | 233.77 M | |
| UNH | Unitedhealth Group Inc | 97.1679 | 356.28 B | -1.1453 | -1.16 | 2.37 M | 230.7 M |
| EOG | Eog Resources | 61.6186 | 77.86 B | -2.4109 | -3.77 | 3.55 M | 218.47 M |
| HCA | Hca Holdings Inc | 62.8003 | 105.47 B | -2.2462 | -3.45 | 3.38 M | 212.52 M |
| RL | Ralph Lauren Corp | 101.5162 | 23.74 B | -6.6941 | -6.19 | 2.03 M | 206.58 M |
| ELV | Elevance Health Inc | 115.6152 | 90.37 B | -0.9305 | -0.8 | 1.75 M | 202.46 M |
| MS | Morgan Stanley | 26.0976 | 292.81 B | -0.164 | -0.62 | 7.51 M | 195.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.63 | 280.18 B | -0.91 | -1.8 | 3.93 M | 195.02 M |
| LOW | Lowe's Companies | 59.7208 | 130.22 B | -1.0103 | -1.66 | 3.21 M | 191.92 M |
| AA | Alcoa Corp | 17.0757 | 11.04 B | -0.5706 | -3.23 | 11.2 M | 191.32 M |
| KR | Kroger Company | 25.23 | 40.17 B | -0.1635 | -0.64 | 7.53 M | 190.02 M |
| RIG | Transocean Inc | 14.53 | 5.77 B | -0.45 | -3 | 12.99 M | 188.7 M |
| HUM | Humana Inc | 156.8191 | 50.82 B | -4.8943 | -3.03 | 1.19 M | 185.89 M |
| BMY | Bristol-Myers Squibb Company | 44.9186 | 127.02 B | -0.5664 | -1.25 | 3.98 M | 178.78 M |
| ETN | Eaton Corp | 42.9184 | 139.59 B | -0.5489 | -1.26 | 4.16 M | 178.47 M |
| CI | Cigna Corp | 119.7763 | 78.11 B | -2.2172 | -1.82 | 1.49 M | 178.31 M |
| DE | Deere & Company | 62.8702 | 186.39 B | -1.022 | -1.6 | 2.79 M | 175.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.2169 | 6.51 B | -0.397 | -2.25 | 10.09 M | 173.79 M |
| MET | Metlife Inc | 33.544 | 64.16 B | -0.3269 | -0.97 | 4.88 M | 163.77 M |
| PSX | Phillips 66 | 61.6727 | 98.7 B | -1.028 | -1.64 | 2.59 M | 159.73 M |
| COF | Capital One Financial Corp | 65.5728 | 119.45 B | -0.424 | -0.64 | 2.42 M | 158.72 M |
| ABT | Abbott Laboratories | 36.9106 | 191.4 B | -0.5651 | -1.51 | 4.3 M | 158.66 M |
| CPRI | Capri Holdings Ltd | 41.31 | 2.21 B | -1.79 | -4.15 | 3.46 M | 143.02 M |
| UAA | Under Armour | 48.336 | 2.35 B | -0.9866 | -2 | 2.93 M | 141.68 M |
| NOV | Nov Inc | 32.7891 | 6.31 B | -0.9115 | -2.7 | 4.29 M | 140.58 M |
| GAP | Gap Inc | 18.5677 | 7.81 B | -0.4602 | -2.42 | 7.56 M | 140.3 M |
| ET | Energy Transfer LP | 7.8865 | 65.73 B | -0.1757 | -2.18 | 17.5 M | 138 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.2843 | 50.14 B | -0.7573 | -1.35 | 2.48 M | 137.38 M |
| TPR | Tapestry Inc | 22.4241 | 26.74 B | -0.8379 | -3.6 | 6.12 M | 137.16 M |
| BBY | Best Buy Company | 23.3471 | 22.29 B | -0.2107 | -0.89 | 5.84 M | 136.25 M |
| DVN | Devon Energy Corp | 31.338 | 46.64 B | -1.47 | -4.48 | 4.24 M | 133.01 M |
| CP | Canadian Pacific Railway | 25.0361 | 81.76 B | -0.4387 | -1.72 | 5.23 M | 131.04 M |
| RRC | Range Resources Corp | 28.5253 | 11.42 B | -2.0042 | -6.56 | 4.55 M | 129.73 M |
| CAH | Cardinal Health | 65.1793 | 63.51 B | -0.6053 | -0.92 | 1.96 M | 127.45 M |
| BURL | Burlington Stores Inc | 43.30 | 16.15 B | -3.25 | -6.98 | 2.94 M | 127.29 M |
| PVH | Phillips-Van Heusen Corp | 86.8874 | 4.28 B | -4.5974 | -5.03 | 1.45 M | 125.71 M |
| WMB | Williams Companies | 20.1258 | 83.08 B | -0.2547 | -1.25 | 6.22 M | 125.17 M |
| VFC | V.F. Corp | 46.3139 | 8.22 B | -1.5582 | -3.25 | 2.65 M | 122.96 M |
| LVS | Las Vegas Sands | 35.0444 | 26.02 B | -0.3316 | -0.94 | 3.28 M | 114.8 M |
| LYB | Lyondellbasell Industries NV | 51.4563 | 19.23 B | -0.5227 | -1.01 | 2.15 M | 110.63 M |
| CCL | Carnival Corp | 45.6232 | 41.43 B | -0.2591 | -0.56 | 2.24 M | 102.07 M |
| MGA | Magna International | 33.1896 | 16.18 B | -0.5531 | -1.64 | 3.03 M | 100.49 M |
| URI | United Rentals | 74.565 | 69.85 B | -0.707 | -0.94 | 1.32 M | 98.51 M |
| LNG | Cheniere Energy Inc | 43.001 | -1.7544 | -3.92 | 2.29 M | 98.3 M | |
| HP | Helmerich & Payne | 33.6514 | 3.54 B | -1.8884 | -5.31 | 2.88 M | 96.79 M |
| THC | Tenet Healthcare Corp | 32.83 | 23 B | -1.45 | -4.23 | 2.95 M | 96.71 M |
| DKS | Dick's Sporting Goods Inc | 32.9413 | 13.13 B | -0.7829 | -2.32 | 2.92 M | 96.15 M |
| HPQ | HP Inc | 9.7386 | 25.48 B | -0.1399 | -1.42 | 9.75 M | 94.98 M |
| FITB | Fifth Third Bancorp | 14.0765 | -0.1517 | -1.07 | 6.39 M | 89.93 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1672 | -0.4432 | -1.67 | 3.38 M | 88.56 M | |
| BP | BP Plc ADR | 18.9411 | 114.85 B | -0.2093 | -1.09 | 4.63 M | 87.7 M |
| ZTS | Zoetis Inc Cl A | 41.3183 | 34.02 B | -0.7332 | -1.74 | 2.12 M | 87.55 M |
| GLW | Corning Inc | 14.1565 | 99.88 B | -0.2064 | -1.44 | 6.13 M | 86.78 M |
| EMN | Eastman Chemical Company | 47.8382 | 7.48 B | -0.8587 | -1.76 | 1.79 M | 85.79 M |
| LIN | Linde Plc | 92.2221 | -0.4651 | -0.5 | 917.7 K | 84.63 M | |
| DDS | Dillard's | 60.9266 | 10.18 B | -5.386 | -8.12 | 1.36 M | 82.88 M |
| RF | Regions Financial Corp | 6.8456 | 24.59 B | -0.0825 | -1.19 | 12.1 M | 82.84 M |
| HIG | Hartford Financial Services Group | 37.3779 | 36.06 B | -0.4798 | -1.27 | 2.21 M | 82.64 M |
| SBH | Sally Beauty Holdings | 22.13 | 1.82 B | -0.65 | -2.85 | 3.69 M | 81.62 M |
| BKD | Brookdale Senior Living Inc | 22.36 | 2.22 B | -0.59 | -2.57 | 3.53 M | 79.03 M |
| WSM | Williams-Sonoma | 27.8637 | 30.82 B | -0.4211 | -1.49 | 2.83 M | 78.82 M |
| BBWI | Bath & Body Works Inc | 39.8258 | 4.39 B | -1.0085 | -2.47 | 1.94 M | 77.23 M |
| MUR | Murphy Oil Corp | 19.6554 | 4.95 B | -1.1705 | -5.62 | 3.89 M | 76.38 M |
| BX | Blackstone Inc | 19.0394 | 154.27 B | -0.4224 | -2.17 | 3.94 M | 75.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 105.00 | -3.20 | -2.96 | 1.38 M | 145 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7144 | -0.2328 | -2.34 | 7.97 M | 77.38 M | |
| SU | Suncor Energy Inc | 25.4617 | -0.6134 | -2.35 | 2.96 M | 75.33 M | |
| BHC | Bausch Health Companies Inc | 104.66 | -6.10 | -5.51 | 581.95 K | 60.91 M | |
| MG | Magna International Inc | 40.3795 | -0.7213 | -1.75 | 1.37 M | 55.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.1588 | -0.6089 | -1.8 | 1.47 M | 48.63 M | |
| DOL | Dollarama Inc | 28.8311 | -0.5534 | -1.88 | 1.64 M | 47.26 M | |
| WCP | Whitecap Resources Inc | 6.2721 | -0.4913 | -7.26 | 4.25 M | 26.63 M | |
| OBE | Obsidian Energy Ltd | 11.41 | -1.05 | -8.43 | 2.31 M | 26.33 M | |
| CVE | Cenovus Energy Inc | 16.2452 | -0.3887 | -2.34 | 1.53 M | 24.81 M | |
| TECK-B | Teck Resources Limited | 5.4704 | -0.4268 | -7.24 | 4.3 M | 23.54 M | |
| OVV | Ovintiv Inc | 39.3576 | -1.6316 | -3.98 | 596.48 K | 23.48 M | |
| TRP | TC Energy Corp | 22.0244 | -0.3083 | -1.38 | 1.02 M | 22.46 M | |
| BTE | Baytex Energy Corp | 5.1559 | -0.5344 | -9.39 | 4.26 M | 21.94 M | |
| IMO | Imperial Oil | 33.0273 | -0.5379 | -1.6 | 629.57 K | 20.79 M | |
| FM | First Quantum Minerals Ltd | 5.5886 | -0.5107 | -8.37 | 3.69 M | 20.63 M | |
| MX | Methanex Corp | 42.6453 | -0.3827 | -0.89 | 453.07 K | 19.32 M | |
| AC | Air Canada | 11.74 | -0.19 | -1.59 | 1.5 M | 17.6 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.0996 | -0.79 | 1.21 M | 15.06 M | |
| GIL | Gildan Activewear Inc | 30.0149 | -0.4108 | -1.35 | 453.3 K | 13.61 M | |
| BB | Blackberry Ltd | 9.84 | -0.34 | -3.34 | 1.25 M | 12.35 M | |
| VET | Vermilion Energy Inc | 25.3608 | -1.3617 | -5.1 | 461.2 K | 11.7 M | |
| TOU | Tourmaline Oil Corp | 16.5205 | -0.583 | -3.41 | 703.2 K | 11.62 M | |
| WPM | Wheaton Precious Metals Corp | 14.2076 | -0.1301 | -0.91 | 816.58 K | 11.6 M | |
| PSK | Prairiesky Royalty Ltd | 8.8921 | -0.1456 | -1.61 | 1.29 M | 11.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9588 | -0.3697 | -1.31 | 390.4 K | 10.92 M | |
| HBM | Hudbay Minerals Inc | 5.4501 | -0.4761 | -8.03 | 1.94 M | 10.58 M | |
| OTEX | Open Text Corp | 23.6673 | -0.219 | -0.92 | 428 K | 10.13 M | |
| FTT | Finning Intl | 14.7075 | -0.5518 | -3.62 | 687 K | 10.1 M | |
| FTS | Fortis Inc | 25.3421 | -0.1732 | -0.68 | 396.1 K | 10.04 M | |
| BBD-B | Bombardier Inc Series B | 35.00 | -1.25 | -3.45 | 275.53 K | 9.64 M | |
| KEY | Keyera Corp | 19.4512 | -0.4173 | -2.1 | 486.51 K | 9.46 M | |
| GWO | Great-West Lifeco Inc | 21.0367 | -0.166 | -0.78 | 427.3 K | 8.99 M | |
| CEU | Ces Energy Solutions Corp | 3.6856 | -0.3306 | -8.23 | 2.34 M | 8.64 M | |
| KEL | Kelt Exploration Ltd | 4.32 | -0.34 | -7.3 | 1.95 M | 8.42 M | |
| ALA | AltaGas Ltd | 19.1085 | -0.0983 | -0.51 | 439.79 K | 8.4 M | |
| SSRM | Ssr Mining Inc | 6.6274 | -0.1053 | -1.56 | 1.24 M | 8.21 M | |
| TA | Transalta Corp | 4.5735 | -0.1827 | -3.84 | 1.57 M | 7.19 M | |
| EMP-A | Empire Company Limited | 21.8525 | -0.2317 | -1.05 | 297.7 K | 6.51 M | |
| CAE | Cae Inc | 13.6901 | -0.3728 | -2.65 | 439.41 K | 6.02 M | |
| CGX | Cineplex Inc | 41.2113 | -0.4384 | -1.05 | 128.4 K | 5.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.4628 | -0.1251 | -0.8 | 334.6 K | 5.17 M | |
| SGY | Surge Energy Inc | 13.5009 | -0.4638 | -3.32 | 355.88 K | 4.8 M | |
| POU | Paramount Resources Ltd | 3.7031 | -0.2743 | -6.9 | 1.18 M | 4.38 M | |
| BBD-A | Bombardier Inc | 38.00 | -0.25 | -0.65 | 110.69 K | 4.21 M | |
| WCN | Waste Connections Inc | 38.9447 | -0.3217 | -0.82 | 92.16 K | 3.59 M | |
| TFII | Tfi International Inc | 20.0726 | -0.2845 | -1.4 | 175.49 K | 3.52 M | |
| CIGI | Colliers International Group Inc | 58.6327 | -0.4792 | -0.81 | 54.51 K | 3.2 M | |
| GEI | Gibson Energy Inc | 7.9119 | -0.0868 | -1.09 | 380.21 K | 3.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1709 | -0.1609 | -1.21 | 227.17 K | 2.99 M | |
| AGI | Alamos Gold Inc Cls A | 4.049 | -0.1586 | -3.77 | 688.89 K | 2.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4909 | -0.133 | -1.38 | 289.38 K | 2.75 M | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | -0.43 | -5.58 | 345.45 K | 2.51 M | |
| CJ | Cardinal Energy Ltd | 5.3691 | -0.2168 | -3.88 | 463 K | 2.49 M | |
| FRU | Freehold Royalties Ltd | 5.3579 | -0.0963 | -1.77 | 443.84 K | 2.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1655 | -0.2436 | -3.8 | 375.4 K | 2.31 M | |
| RUS | Russel Metals | 10.4212 | -0.1092 | -1.04 | 211.6 K | 2.21 M | |
| AIM | Aimia Inc | 10.3203 | -0.1354 | -1.29 | 199 K | 2.05 M | |
| KXS | Kinaxis Inc | 44.86 | -1.09 | -2.37 | 45 K | 2.02 M | |
| WTE | Westshore Terminals Investment Corp | 13.0175 | -0.1714 | -1.3 | 145.94 K | 1.9 M | |
| CPX | Capital Power Corp | 10.0607 | -0.1703 | -1.66 | 175.7 K | 1.77 M | |
| MFI | Maple Leaf Foods | 13.0404 | -0.0763 | -0.58 | 133.88 K | 1.75 M | |
| PXT | Parex Resources Inc | 7.6585 | -0.252 | -3.19 | 220.7 K | 1.69 M | |
| BIR | Birchcliff Energy Ltd | 3.6055 | -0.3084 | -7.88 | 427.5 K | 1.54 M | |
| MRE | Martinrea International Inc | 9.2129 | -0.0923 | -0.99 | 163.23 K | 1.5 M | |
| BDI | Black Diamond Group Ltd | 5.9318 | -0.1874 | -3.06 | 253.47 K | 1.5 M | |
| TXR | Torex Resources Inc. | 12.3844 | -0.0991 | -0.79 | 120.99 K | 1.5 M | |
| PAAS | Pan American Silver Corp | 7.6143 | -0.0948 | -1.23 | 196.45 K | 1.5 M | |
| PSI | Pason Systems Inc | 12.3512 | -0.3239 | -2.56 | 112.18 K | 1.39 M | |
| GTE | Gran Tierra Energy Inc | 33.70 | -0.80 | -2.32 | 39.9 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 16.23 | -1.2928 | -7.38 | 80.99 K | 1.31 M | |
| MDI | Major Drilling Grp | 4.65 | -0.21 | -4.32 | 264.84 K | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 101.00 | -6.50 | -6.05 | 10.16 K | 1.03 M | |
| RCH | Richelieu Hardware Ltd | 21.1393 | -0.1659 | -0.78 | 48.11 K | 1.02 M | |
| MTL | Mullen Group Ltd | 10.0977 | -0.2079 | -2.02 | 82.8 K | 836.09 K | |
| SHOP | Shopify Inc | 3.737 | -0.079 | -2.07 | 211 K | 788.51 K | |
| DR | Medical Facilities Corp | 9.9827 | -0.1274 | -1.26 | 77.62 K | 774.88 K | |
| CMG | Computer Modelling Group Ltd | 8.0353 | -0.0681 | -0.84 | 79.4 K | 638 K | |
| TOT | Total Energy Services Inc | 11.4658 | -0.3174 | -2.69 | 48.88 K | 560.43 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4411 | -0.0791 | -1.21 | 77.04 K | 496.24 K | |
| DII-B | Dorel Industries Inc | 10.2394 | -0.2335 | -2.23 | 47.6 K | 487.4 K | |
| WPRT | Westport Fuel Systems Inc | 40.10 | -4.40 | -9.89 | 11.55 K | 463.03 K | |
| AETR | Aetherion Technologies Inc. | 40.10 | -4.40 | -9.89 | 11.55 K | 463.03 K | |
| AIF | Altus Group Ltd | 15.8959 | -0.1016 | -0.64 | 27.28 K | 433.58 K | |
| NPI-PA | Northland Power Inc Pref A | 9.1518 | -0.1224 | -1.32 | 46.5 K | 425.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.03 | -0.36 | -5.63 | 69.5 K | 419.09 K | |
| FSV | Firstservice Corp | 44.837 | -0.4646 | -1.03 | 8.8 K | 394.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1321 | -0.1092 | -1.51 | 50.43 K | 359.64 K | |
| WRG | Western Energy Services Corp | 400.80 | -20.40 | -4.84 | 772 | 309.42 K | |
| DXT | Dexterra Group Inc | 7.1748 | -0.0893 | -1.23 | 42.64 K | 305.93 K | |
| BCE-PK | BCE Inc Pref AK | 8.8516 | -0.0629 | -0.71 | 34.3 K | 303.57 K | |
| OGI | Organigram Holdings Inc | 3.56 | -0.36 | -9.18 | 71.2 K | 253.47 K | |
| ADEN | Adentra Inc | 14.5819 | -0.2507 | -1.69 | 17.3 K | 252.27 K | |
| MID-UN | MINT Income Fund | 3.3336 | -0.1062 | -3.09 | 69 K | 230 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.63 | -9.57 | 38.19 K | 227.25 K | |
| Y | Yellow Pages Ltd | 11.4951 | -0.2399 | -2.04 | 19.6 K | 225.3 K | |
| EFR | Energy Fuels Inc | 3.43 | -0.09 | -2.56 | 61.4 K | 210.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.768 | -0.1299 | -1.09 | 16.99 K | 199.9 K | |
| BN-PFG | Brookfield Corporation | 12.9972 | -0.1168 | -0.89 | 14.15 K | 183.91 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6479 | -0.0889 | -0.7 | 13.75 K | 173.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 165.00 | 1.9 K | -75.60 | -31.42 | 230.5 K | 38.03 M |
| LNWO | Light & Wonder, Inc. | 8.63 | 6.04 B | -1.10 | -11.31 | 3.86 M | 33.34 M |
| BRDCY | Bridgestone Corporation | 15.0202 | 33.47 B | -0.1632 | -1.07 | 943.24 K | 14.17 M |
| HOS | Hornbeck Offshore Services, Inc | 6.06 | 1.74 B | -0.23 | -3.66 | 1.11 M | 6.75 M |
| CGIP | Celadon Group Inc | 13.9161 | 5.66 K | -0.3154 | -2.22 | 222.72 K | 3.1 M |
| GAMI | GAMCO Investors Inc | 27.5132 | 536.94 M | -0.1971 | -0.71 | 62.21 K | 1.71 M |
| ZVOI | Zovio Inc | 7.94 | 137.92 K | -0.09 | -1.12 | 71.62 K | 568.65 K |
| ESINQ | ITT Educational Services Inc | 3.28 | -0.07 | -2.09 | 159.1 K | 521.84 K | |
| MBGAF | Mercedes-Benz Group AG | 59.5898 | 44.77 B | -0.8683 | -1.44 | 8.1 K | 482.68 K |
| ERINQ | Erin Energy Corporation | 3.86 | 21.53 K | -0.12 | -3.02 | 80.59 K | 311.09 K |
| AXPWQ | Axion Power International Inc | 372.00 | 9.6 K | -48.00 | -11.43 | 444 | 165.17 K |
| TLSS | Transportation and Logistics Systems Inc | 107.50 | 325 | -50.05 | -31.77 | 1.24 K | 133.41 K |
| SRSCQ | Sears Canada Inc | 8.145 | -0.055 | -0.67 | 15.58 K | 126.91 K | |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.06 | -1.68 | 34.39 K | 121.06 K |
| SPDC | Speed Commerce Inc | 3.3424 | 603 | -0.1616 | -4.61 | 21.75 K | 72.69 K |
| MDLM | Medley Management Inc | 38.6426 | 612 | -1.6882 | -4.19 | 1.72 K | 66.47 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -2.56 | -3.96 | 705 | 43.77 K |
| STTO | SITO Mobile Ltd. | 3.5401 | 5.13 K | -0.0599 | -1.66 | 9.49 K | 33.6 K |
| RTNB | root9B Holdings Inc | 19.95 | 610 | -0.60 | -2.92 | 1.21 K | 24.18 K |
| ECEZ | Ecosciences Inc | 1000.00 | 251 | -88.00 | -8.09 | 8 | 8 K |
| TREVQ | Trevali Mining Corporation | 3.514 | -0.145 | -3.96 | 1.65 K | 5.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 535.00 | -15.00 | -2.73 | 6 | 3.21 K | |
| SEII | Sharing Economy International Inc | 276.00 | 1.29 M | -6.00 | -2.13 | 5 | 1.38 K |
| GPHBF | G6 Materials Corp | 3.716 | 1.99 K | -0.326 | -8.07 | 300 | 1.11 K |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 70.00 | 180.75 K | -19.90 | -22.14 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 60400.00 | -7600.00 | -11.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.90 | -5.40 | -22.22 | 35.05 K | 662.44 K | |
| RX | BioSyent Inc | 6.5575 | -0.2342 | -3.45 | 92.4 K | 605.91 K | |
| KEEK | Personas Social Incorporated | 17.50 | -4.00 | -18.6 | 26.46 K | 463.12 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -3.50 | -5.83 | 5.5 K | 310.75 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.24 | -6.78 | 69.05 K | 227.86 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 215 | 34.4 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -3.00 | -12 | 548 | 12.06 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 54 | 648 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 17 | 306 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -2.00 | -25 | 45 | 270 |