Losers for 12 November 2015 from 00:00:00 until 23:59:59
Losers for 12 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.4115 | 36.81 B | -0.9646 | -1.57 | 834.9 K | 50.44 M |
| IMO | Imperial Oil Ltd | 24.3091 | 58.31 B | -0.5364 | -2.16 | 237.1 K | 5.76 M |
| NOG | Northern Oil and Gas | 38.3694 | 2.44 B | -1.6189 | -4.05 | 148.64 K | 5.7 M |
| CQP | Cheniere Energy Partners LP | 13.1537 | 28.41 B | -0.2952 | -2.19 | 369.07 K | 4.85 M |
| GTE | Gran Tierra Energy Inc | 23.90 | 338.94 M | -1.40 | -5.53 | 130.37 K | 3.12 M |
| OBE | Obsidian Energy Ltd | 8.40 | 606.63 M | -0.21 | -2.44 | 329.73 K | 2.77 M |
| GSAT | Globalstar | 29.10 | 11.11 B | -0.30 | -1.02 | 83.67 K | 2.43 M |
| PRK | Park National Corp | 63.2769 | 3.26 B | -1.1296 | -1.75 | 34.2 K | 2.16 M |
| CATX | Perspective Therapeutics Inc | 12.60 | 97.67 M | -1.10 | -8.03 | 156.5 K | 1.97 M |
| FSP | Franklin Street Properties | 5.8979 | 40.53 M | -0.0581 | -0.98 | 235.2 K | 1.39 M |
| SEB | Seaboard Corporation | 2975.7183 | 3.62 B | -33.7649 | -1.12 | 400 | 1.19 M |
| CET | Central Securities Corp | 12.6248 | 1.68 B | -0.197 | -1.54 | 80.2 K | 1.01 M |
| RLGT | Radiant Logistics | 3.73 | 429.39 M | -0.12 | -3.12 | 265.11 K | 988.88 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.61 M | -525.00 | -2.6 | 49 | 964.69 K |
| REI | Ring Energy Inc | 9.77 | 297.02 M | -0.33 | -3.27 | 81.2 K | 793.32 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | -0.448 | -6.27 | 98.66 K | 661.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 5.09 M | -180.0059 | -1.96 | 71 | 639 K |
| CMT | Core Molding Technologies Inc | 14.421 | 191.46 M | -0.5341 | -3.57 | 44.1 K | 635.97 K |
| REED | Reed's, Inc. | 1319.7631 | 14.82 M | -132.5526 | -9.13 | 265 | 349.74 K |
| OPTT | Ocean Power Tech Inc | 50.20 | 3.75 M | -0.40 | -0.79 | 3.26 K | 163.65 K |
| BHB | Bar Harbor Bankshares | 15.8602 | 698.47 M | -0.2777 | -1.72 | 10.05 K | 159.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 158.02 M | -0.053 | -1.41 | 33.6 K | 124.23 K |
| IBIO | Ibio Inc | 3300.00 | 51.03 M | -50.00 | -1.49 | 36 | 118.8 K |
| ESP | Espey Mfg. & Electronics | 17.0924 | 147.09 M | -0.2988 | -1.72 | 6.2 K | 105.97 K |
| GENC | Gencor Industries IN | 6.7667 | 251.53 M | -0.16 | -2.31 | 12.54 K | 84.87 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.97 M | -0.80 | -3.31 | 3.52 K | 82.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.535 | -0.3451 | -1.39 | 3.09 K | 75.86 K | |
| LODE | Comstock Mining Inc | 115.00 | 146.03 M | -5.00 | -4.17 | 552 | 63.48 K |
| EVI | Evi Industries Inc | 3.1618 | 281.86 M | -0.0721 | -2.23 | 19.5 K | 61.66 K |
| WWR | Westwater Resources | 432.0001 | 52.86 M | -41.2198 | -8.71 | 124 | 53.57 K |
| XTNT | Xtant Medical Holdings Inc | 31.20 | 39.06 M | -4.92 | -13.62 | 1.67 K | 51.95 K |
| SCPX | Scorpius Holdings Inc | 51539.1992 | 12.23 K | -829.0469 | -1.58 | 1 | 51.54 K |
| BCV | Bancroft Convertible Fund | 7.9583 | 120.03 M | -0.0711 | -0.89 | 5.3 K | 42.18 K |
| GLU | Gabelli Global Utility | 8.1038 | 113.79 M | -0.0484 | -0.59 | 4.8 K | 38.9 K |
| VNRX | Volitionrx Ltd | 4.08 | 6.01 M | -0.12 | -2.86 | 9.43 K | 38.47 K |
| FRD | Friedman Industries Inc | 5.3332 | 270.98 M | -0.0626 | -1.16 | 6.8 K | 36.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6586 | -0.3177 | -1.33 | 1.49 K | 35.13 K | |
| UUU | Universal Security Instruments | 3.9828 | 16.02 M | -0.0421 | -1.05 | 8.4 K | 33.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 3.74 B | -0.0467 | -0.7 | 2.82 K | 18.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0669 | -0.4755 | -2.02 | 812 | 18.73 K | |
| SIF | Sifco Industries | 11.94 | 128.63 M | -0.11 | -0.91 | 1.5 K | 17.91 K |
| MHH | Mastech Holdings Inc | 4.01 | 77.23 M | -0.09 | -2.2 | 4.27 K | 17.11 K |
| AIRI | Air Industries Group Inc | 79.5536 | 13.69 M | -0.8839 | -1.1 | 212 | 16.87 K |
| RVP | Retractable Technologies | 3.67 | 16.63 M | -0.03 | -0.81 | 4.5 K | 16.52 K |
| TPHS | Trinity Pl Hlds Inc | 6.0647 | 1.97 M | -0.1593 | -2.56 | 2.71 K | 16.44 K |
| DSS | Document Security Systems | 518.2845 | 4.66 M | -11.4251 | -2.16 | 30 | 15.55 K |
| ARMP | Armata Pharmaceuticals Inc | 805.00 | 141.29 M | -28.00 | -3.36 | 19 | 15.29 K |
| USBC | USBC, Inc. | 280.40 | 147.54 M | -7.60 | -2.64 | 50 | 14.02 K |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.05 | -1.28 | 3.16 K | 12.17 K |
| AUMN | Golden Minerals Company | 5.225 | 3.4 M | -0.11 | -2.06 | 781 | 4.08 K |
| OPHC | Optimumbank Hlds | 6.088 | 114.3 M | -0.112 | -1.81 | 568 | 3.46 K |
| PW | Power REIT | 4.0433 | 2.52 M | -0.0267 | -0.66 | 424 | 1.71 K |
| BKTI | Bk Technologies Inc | 17.6603 | 261.44 M | -0.1196 | -0.67 | 68 | 1.2 K |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 23.07 M | -750.00 | -5.88 | 0 | 0 |
| SING | Singlepoint | 569398.625 | 7.98 K | -15599.875 | -2.67 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.679 | -0.059 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8059.54 | 5.68 T | -127.5601 | -1.56 | 14.76 M | 118.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.28 | 2.89 T | -0.3825 | -1.14 | 85.69 M | 2.85 B |
| META | Meta Platforms Inc | 107.1789 | 1.64 T | -0.9823 | -0.91 | 20.92 M | 2.24 B |
| NFLX | Netflix Inc | 10.892 | 262.6 B | -0.394 | -3.49 | 175.68 M | 1.91 B |
| MSFT | Microsoft Corporation | 46.216 | 4.05 T | -0.286 | -0.62 | 35.36 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 36.2638 | 3.52 T | -0.2068 | -0.57 | 36.74 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 37.5164 | 3.54 T | -0.4325 | -1.14 | 35.45 M | 1.33 B |
| BKNG | Booking Holdings Inc | 51.5965 | 121.59 B | -0.6114 | -1.17 | 14.03 M | 723.9 M |
| BIDU | Baidu Inc ADR | 198.14 | 27.58 B | -1.35 | -0.68 | 3.16 M | 625.9 M |
| TSLA | Tesla Inc | 14.196 | 1.49 T | -0.4093 | -2.8 | 43.74 M | 620.91 M |
| INTC | Intel Corp | 25.6081 | 315.55 B | -0.3636 | -1.4 | 23.27 M | 595.78 M |
| GILD | Gilead Sciences Inc | 72.5504 | 210.01 B | -2.0604 | -2.76 | 8.01 M | 581.19 M |
| AMGN | Amgen Inc | 111.3852 | 251.65 B | -3.7607 | -3.27 | 4.77 M | 530.99 M |
| WMT | Walmart Inc. | 15.5903 | 1 T | -0.1724 | -1.09 | 28.65 M | 446.73 M |
| VTRS | Viatris Inc | 35.013 | 23.53 B | -1.0455 | -2.9 | 12.58 M | 440.38 M |
| BIIB | Biogen Inc | 291.33 | 37.67 B | -2.56 | -0.87 | 1.46 M | 424.53 M |
| QCOM | Qualcomm Inc | 39.0214 | 183.47 B | -0.2004 | -0.51 | 10.81 M | 421.7 M |
| PYPL | PayPal Holdings | 35.3808 | 49.88 B | -0.756 | -2.09 | 11.84 M | 418.76 M |
| SBUX | Starbucks Corporation | 49.2924 | 124.77 B | -0.6457 | -1.29 | 6.79 M | 334.88 M |
| EXPE | Expedia Group Inc | 121.0388 | 30.75 B | -0.7569 | -0.62 | 2.74 M | 332.12 M |
| REGN | Regeneron Pharmaceuticals | 548.8223 | 95.17 B | -13.7869 | -2.45 | 579.4 K | 317.99 M |
| EBAY | Ebay Inc | 25.3323 | 53.11 B | -0.3459 | -1.35 | 11.7 M | 296.46 M |
| SWKS | Skyworks Solutions | 60.6465 | 19.48 B | -2.6069 | -4.12 | 4.74 M | 287.21 M |
| HON | Honeywell International Inc. Common Stock | 73.6542 | 72.58 B | -0.9318 | -1.25 | 3.87 M | 285.11 M |
| VZ | Verizon Communications Inc | 25.7494 | 190.9 B | -0.2814 | -1.08 | 11.05 M | 284.62 M |
| PEP | Pepsico Inc | 71.6198 | 193.35 B | -0.7718 | -1.07 | 3.89 M | 278.8 M |
| AMAT | Applied Materials | 14.6135 | 294.06 B | -0.2299 | -1.55 | 18.73 M | 273.67 M |
| AAL | American Airlines Group | 41.9528 | 9.38 B | -0.4683 | -1.1 | 5.95 M | 249.67 M |
| APA | Apa Corp | 37.814 | 15.15 B | -0.3867 | -1.01 | 6.25 M | 236.34 M |
| MDLZ | Mondelez Intl Inc | 34.3025 | 84.1 B | -0.6525 | -1.87 | 6.86 M | 235.36 M |
| ADSK | Autodesk Inc | 61.75 | 55.04 B | -0.37 | -0.6 | 3.75 M | 231.72 M |
| NXPI | Nxp Semiconductors | 70.2301 | 64.63 B | -1.6797 | -2.34 | 3.26 M | 229.08 M |
| MU | Micron Technology | 14.9707 | 829.5 B | -0.1463 | -0.97 | 14.3 M | 214.03 M |
| GPRO | Gopro Inc Cl A | 23.15 | 189.1 M | -1.95 | -7.77 | 9.11 M | 210.82 M |
| TXN | Texas Instruments | 42.5137 | 270.37 B | -0.6977 | -1.61 | 4.89 M | 208.1 M |
| FOSL | Fossil Group | 51.01 | 476.65 M | -1.03 | -1.98 | 4.05 M | 206.38 M |
| FAST | Fastenal Company | 7.3668 | 62.61 B | -0.2973 | -3.88 | 23.91 M | 176.12 M |
| ORLY | O'Reilly Automotive | 17.7934 | 72.25 B | -0.2714 | -1.5 | 9.89 M | 175.99 M |
| KHC | Kraft Heinz Company | 44.5912 | 28.91 B | -0.3992 | -0.89 | 3.93 M | 175.31 M |
| STX | Seagate Technology | 21.3499 | 116.19 B | -1.278 | -5.65 | 8.05 M | 171.97 M |
| WYNN | Wynn Resorts Ltd | 56.8342 | 8.93 B | -0.9663 | -1.67 | 2.97 M | 168.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7939 | 48.11 B | -0.4608 | -1.76 | 6.35 M | 163.66 M |
| KLAC | K L A-Tencor Corp | 55.0608 | 197.24 B | -0.4338 | -0.78 | 2.92 M | 160.52 M |
| UAL | United Airlines Holdings Inc | 59.25 | 39.11 B | -0.39 | -0.65 | 2.71 M | 160.41 M |
| MNST | Monster Beverage Cp | 24.7433 | 89.41 B | -0.5983 | -2.36 | 6.2 M | 153.35 M |
| CSX | CSX Corp | 7.6969 | 93.51 B | -0.1366 | -1.74 | 19.52 M | 150.24 M |
| CTSH | Cognizant Tech Sol | 59.1955 | 28.43 B | -0.688 | -1.15 | 2.47 M | 146.48 M |
| JBLU | Jetblue Airways Cp | 25.76 | 1.49 B | -0.60 | -2.28 | 5.59 M | 143.95 M |
| EXC | Exelon Corp | 14.1977 | 47.24 B | -0.1541 | -1.07 | 9.64 M | 136.8 M |
| MIDD | Middleby Corp | 108.94 | 6.24 B | -3.90 | -3.46 | 1.22 M | 132.84 M |
| DOX | Amdocs Ltd Ord | 44.7709 | 4.36 B | -0.563 | -1.24 | 2.94 M | 131.6 M |
| ROST | Ross Stores Inc | 43.4169 | 76.03 B | -0.3655 | -0.83 | 2.97 M | 128.99 M |
| LRCX | Lam Research Corp | 6.5176 | 276.95 B | -0.1192 | -1.8 | 19.58 M | 127.63 M |
| FFIV | F5 Networks Inc | 106.31 | 18.05 B | -1.56 | -1.45 | 1.14 M | 121 M |
| VRTX | Vertex Pharmaceutic | 117.30 | 139.67 B | -0.90 | -0.76 | 1.02 M | 119.93 M |
| FSLR | First Solar Inc | 53.92 | 20.59 B | -0.83 | -1.52 | 2.15 M | 115.77 M |
| TRIP | Tripadvisor Inc | 70.3862 | 834.46 M | -0.5246 | -0.74 | 1.64 M | 115.71 M |
| INCY | Incyte Corp | 104.20 | 24.85 B | -1.95 | -1.84 | 1.07 M | 111.56 M |
| ULTA | Ulta Beauty Inc | 169.36 | 28.44 B | -1.33 | -0.78 | 624.7 K | 105.8 M |
| XEL | XCEL Energy Inc | 25.5106 | 51.46 B | -0.5346 | -2.05 | 4.11 M | 104.73 M |
| EQIX | Equinix Inc | 240.2002 | 104.38 B | -1.7766 | -0.73 | 432.5 K | 103.89 M |
| ADI | Analog Devices | 48.3091 | 191.24 B | -0.3575 | -0.73 | 2.12 M | 102.45 M |
| NTAP | Netapp Inc | 24.4336 | 34.58 B | -0.4528 | -1.82 | 4.15 M | 101.34 M |
| LIN | Linde Plc | 91.4912 | 238.88 B | -0.7309 | -0.79 | 1.1 M | 100.36 M |
| FITB | Fifth Third Bancorp | 13.9333 | 49.12 B | -0.2431 | -1.71 | 7.16 M | 99.82 M |
| JAZZ | Jazz Pharma Plc | 134.01 | 15.63 B | -1.73 | -1.27 | 717.5 K | 96.15 M |
| BMRN | Biomarin Pharmaceuticals | 106.80 | 11.08 B | -4.35 | -3.91 | 891.88 K | 95.25 M |
| ALNY | Alnylam Pharmaceuticals | 98.94 | 20.98 B | -5.35 | -5.13 | 944.8 K | 93.48 M |
| MAR | Marriot International | 67.3723 | 107.42 B | -0.8498 | -1.25 | 1.28 M | 86.57 M |
| AKAM | Akamai Technologies | 60.44 | 11.54 B | -0.98 | -1.6 | 1.42 M | 86.04 M |
| KMB | Kimberly-Clark Corp | 82.1095 | 68.68 B | -1.1651 | -1.4 | 1.04 M | 85.7 M |
| UTHR | United Therapeutic | 146.14 | 24.81 B | -2.52 | -1.7 | 579.33 K | 84.66 M |
| FANG | Diamondback Energy | 60.0272 | 49.74 B | -1.3375 | -2.18 | 1.41 M | 84.51 M |
| HAIN | Hain Celestial Group | 42.42 | 12.65 M | -1.40 | -3.19 | 1.93 M | 82 M |
| WFRD | Weatherford International Plc | 10.0958 | 6.2 B | -0.1556 | -1.52 | 8.08 M | 81.57 M |
| ADP | Automatic Data Processing, Inc. | 68.5331 | 119.24 B | -0.7631 | -1.1 | 1.19 M | 81.49 M |
| FISV | Fiserv Inc | 46.9792 | 33.8 B | -0.507 | -1.07 | 1.71 M | 80.41 M |
| URBN | Urban Outfitters Inc | 26.15 | 7.56 B | -0.44 | -1.65 | 3.05 M | 79.77 M |
| PTEN | Patterson-Uti Energy | 12.2988 | 3.74 B | -0.2187 | -1.75 | 6.47 M | 79.57 M |
| VISN | CommScope Holding Company, Inc. | 25.5265 | 950.18 M | -0.2675 | -1.04 | 3.07 M | 78.49 M |
| PAYX | Paychex Inc | 38.6667 | 40.85 B | -0.2342 | -0.6 | 2 M | 77.51 M |
| PGEN | Precigen Inc | 38.3746 | 1.7 B | -3.0129 | -7.28 | 2.02 M | 77.33 M |
| INTU | Intuit Inc | 90.647 | 90.39 B | -1.2388 | -1.35 | 849.77 K | 77.03 M |
| MAT | Mattel Inc | 21.1248 | 4.45 B | -0.5223 | -2.41 | 3.58 M | 75.72 M |
| LIVN | Livanova Plc OR Sh | 57.56 | 5.1 B | -5.63 | -8.91 | 1.28 M | 73.52 M |
| CAR | Avis Budget Group | 38.5649 | 4.51 B | -1.1496 | -2.89 | 1.88 M | 72.58 M |
| NWL | Newell Rubbermaid Inc | 28.9008 | 2.51 B | -0.4967 | -1.69 | 2.46 M | 71.07 M |
| TROW | T Rowe Price Group | 51.3282 | 23.64 B | -0.7708 | -1.48 | 1.38 M | 70.97 M |
| MCHP | Microchip Technology | 18.8395 | 33.39 B | -0.2966 | -1.55 | 3.76 M | 70.75 M |
| PCAR | Paccar Inc | 22.3564 | 55.67 B | -0.5591 | -2.44 | 3.13 M | 69.99 M |
| CRUS | Cirrus Logic Inc | 28.32 | 5.9 B | -1.22 | -4.13 | 2.47 M | 69.87 M |
| GT | Goodyear Tire Rubber | 29.309 | 1.2 B | -0.4725 | -1.59 | 2.36 M | 69.13 M |
| NTRS | Northern Trust Corp | 55.8023 | 32.18 B | -0.7546 | -1.33 | 1.23 M | 68.68 M |
| JBHT | J B Hunt Transport | 67.296 | 20.91 B | -0.5813 | -0.86 | 1.02 M | 68.47 M |
| HAS | Hasbro Inc | 55.3829 | 16.91 B | -0.5122 | -0.92 | 1.21 M | 67.02 M |
| ASML | ASML Holding N.V. ADR | 83.7881 | 583.23 B | -1.0658 | -1.26 | 788.25 K | 66.05 M |
| LBTYK | Liberty Global Ord C | 19.9787 | 3.23 B | -0.1998 | -0.99 | 3.28 M | 65.47 M |
| AMBA | Ambarella Inc | 52.39 | 2.72 B | -2.96 | -5.35 | 1.24 M | 64.95 M |
| SBAC | SBA Communications | 97.301 | 19.88 B | -0.7706 | -0.79 | 642.7 K | 62.54 M |
| HBAN | Huntington Bcshs | 7.3335 | 32.08 B | -0.149 | -1.99 | 8.44 M | 61.91 M |
| CPB | Campbell Soup Company | 34.0383 | 6.82 B | -0.4017 | -1.17 | 1.79 M | 60.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14392.6377 | 2.62 B | -348.1006 | -2.36 | 2.45 M | 35.24 B |
| GE | General Electric Company | 126.5909 | 348.14 B | -2.1407 | -1.66 | 61.09 M | 7.73 B |
| BABA | Alibaba Group Holding ADR | 76.4497 | 262.16 B | -1.058 | -1.37 | 18.84 M | 1.44 B |
| BHC | Bausch Health Companies Inc | 73.77 | 3.14 B | -5.13 | -6.5 | 17.45 M | 1.29 B |
| BAC | Bank of America Corporation | 13.832 | 348.81 B | -0.3026 | -2.14 | 77.85 M | 1.08 B |
| AAP | Advance Auto Parts Inc | 143.4835 | 2.77 B | -26.171 | -15.43 | 6.96 M | 998.01 M |
| XOM | Exxon Mobil Corporation | 55.425 | 671.97 B | -1.5425 | -2.71 | 16.05 M | 889.61 M |
| WFC | Wells Fargo & Company | 41.1612 | 256.63 B | -0.47 | -1.13 | 17.55 M | 722.47 M |
| C | Citigroup Inc | 39.5394 | 201.88 B | -1.065 | -2.62 | 17.73 M | 701.23 M |
| JPM | JP Morgan Chase & Company | 50.1323 | 908.43 B | -1.0254 | -2 | 13.58 M | 680.64 M |
| V | Visa Inc | 72.8579 | 789.02 B | -0.8094 | -1.1 | 8.94 M | 651.34 M |
| KR | Kroger Company | 24.8757 | 40.17 B | -0.3543 | -1.4 | 23.73 M | 590.23 M |
| CVS | CVS Corp | 67.9221 | 109.08 B | -1.2619 | -1.82 | 8.11 M | 550.95 M |
| NKE | Nike Inc | 57.966 | 59.23 B | -0.6626 | -1.13 | 9.39 M | 544.18 M |
| JNJ | Johnson & Johnson | 75.0604 | 679.13 B | -1.1903 | -1.56 | 6.92 M | 519.32 M |
| CVX | Chevron Corp | 57.3144 | 411.23 B | -1.4861 | -2.53 | 8.95 M | 513.04 M |
| MCD | McDonald's Corporation | 86.7126 | 199.16 B | -1.3458 | -1.53 | 5.89 M | 511.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.78 | 1.23 T | -2.18 | -1.62 | 3.79 M | 503.21 M |
| ORCL | Oracle Corporation | 33.8173 | 373.47 B | -0.3589 | -1.05 | 14.59 M | 493.45 M |
| GS | Goldman Sachs Group | 155.7275 | 261.39 B | -3.7322 | -2.34 | 3.17 M | 493.17 M |
| MA | Mastercard Inc | 92.4042 | 571.33 B | -2.4446 | -2.58 | 5.27 M | 487.41 M |
| BA | Boeing Company | 127.8346 | 136.6 B | -2.1973 | -1.69 | 3.8 M | 485.36 M |
| CAT | Caterpillar Inc | 53.5025 | 274.04 B | -2.5325 | -4.52 | 8.73 M | 467.17 M |
| SLB | Schlumberger N.V. | 56.8853 | 74.36 B | -0.7649 | -1.33 | 8.14 M | 463.15 M |
| PG | Procter & Gamble Company | 59.2852 | 390.13 B | -1.0323 | -1.71 | 7.68 M | 455.23 M |
| WMT | Walmart Stores | 15.6276 | 1 T | -0.1729 | -1.09 | 28.65 M | 447.8 M |
| PRGO | Perrigo Company | 120.5973 | 2.35 B | -3.4742 | -2.8 | 3.52 M | 424.96 M |
| HD | Home Depot | 96.4851 | 352.6 B | -0.7014 | -0.72 | 4.29 M | 413.51 M |
| IBM | International Business Machines | 82.7115 | 232.6 B | -1.231 | -1.47 | 4.92 M | 406.75 M |
| AXP | American Express Company | 62.0113 | 217.47 B | -0.8013 | -1.28 | 6.11 M | 379.04 M |
| DD | Du Pont De.Nemours Inc | 23.1767 | 20.56 B | -0.5836 | -2.46 | 16.34 M | 378.65 M |
| PFE | Pfizer Inc | 19.915 | 166.61 B | -0.2087 | -1.04 | 18.97 M | 377.83 M |
| FCX | Freeport-Mcmoran Inc | 7.9358 | 89.51 B | -0.4886 | -5.8 | 47.07 M | 373.53 M |
| AIG | American International Group | 45.7474 | 41.28 B | -0.9939 | -2.13 | 8.06 M | 368.95 M |
| KMI | Kinder Morgan | 14.0417 | 68.1 B | -0.5627 | -3.85 | 26.25 M | 368.53 M |
| YUM | Yum! Brands | 40.7902 | 43.28 B | -0.8022 | -1.93 | 9.03 M | 368.16 M |
| HCA | Hca Holdings Inc | 60.4335 | 105.47 B | -2.3668 | -3.77 | 6.04 M | 364.97 M |
| CMG | Chipotle Mexican Grill | 12.2936 | 45.21 B | -0.1432 | -1.15 | 29.64 M | 364.38 M |
| TJX | TJX Companies | 29.5771 | 151.94 B | -0.3596 | -1.2 | 12.26 M | 362.72 M |
| MRK | Merck & Company | 36.5594 | 366.73 B | -0.4757 | -1.28 | 8.99 M | 328.64 M |
| KO | Coca-Cola Company | 29.929 | 413.11 B | -0.3311 | -1.09 | 10.72 M | 320.99 M |
| GWW | W.W. Grainger | 170.1443 | 67.77 B | -9.664 | -5.37 | 1.88 M | 319.85 M |
| UNH | Unitedhealth Group Inc | 95.7088 | 356.28 B | -1.4591 | -1.5 | 3.34 M | 319.79 M |
| ABBV | Abbvie Inc | 39.0957 | 518.44 B | -0.4089 | -1.04 | 7.77 M | 303.6 M |
| GM | General Motors Company | 27.8642 | 76.11 B | -0.3653 | -1.29 | 10.65 M | 296.78 M |
| MDT | Medtronic Inc | 56.528 | 131.48 B | -1.4092 | -2.43 | 5.05 M | 285.24 M |
| VZ | Verizon Communications Inc | 25.7494 | -0.2814 | -1.08 | 11.05 M | 284.62 M | |
| COP | ConocoPhillips | 38.1712 | 161.54 B | -1.0797 | -2.75 | 7.39 M | 282.13 M |
| HAL | Halliburton Company | 30.5933 | 26.37 B | -0.4978 | -1.6 | 8.94 M | 273.52 M |
| MCO | Moody's Corp | 89.5356 | 88.12 B | -1.198 | -1.32 | 2.99 M | 267.97 M |
| MS | Morgan Stanley | 25.5089 | 292.81 B | -0.5887 | -2.26 | 10.4 M | 265.38 M |
| MMM | 3M Company | 92.9429 | 97.47 B | -1.6354 | -1.73 | 2.76 M | 256.29 M |
| LLY | Eli Lilly and Company | 67.1669 | 1.26 T | -0.7065 | -1.04 | 3.65 M | 245.01 M |
| AZO | Autozone | 775.21 | 52.33 B | -12.07 | -1.53 | 315.42 K | 244.52 M |
| CRM | Salesforce.com Inc | 77.1671 | 176.9 B | -0.404 | -0.52 | 3.16 M | 243.83 M |
| ETN | Eaton Corp | 41.8903 | 139.59 B | -1.0281 | -2.4 | 5.81 M | 243.23 M |
| T | American Telephone and Telegraph Inc. | 13.9421 | 146.86 B | -0.0981 | -0.7 | 17.41 M | 242.71 M |
| VLO | Valero Energy Corp | 45.9126 | 99.49 B | -1.1642 | -2.47 | 5.27 M | 242.04 M |
| MCK | Mckesson Corp | 166.2198 | 122.31 B | -3.1103 | -1.84 | 1.45 M | 240.69 M |
| DE | Deere & Company | 61.3791 | 186.39 B | -1.4911 | -2.37 | 3.9 M | 239.53 M |
| ADM | Archer Daniels Midland | 28.1696 | 33.24 B | -1.4629 | -4.94 | 8.31 M | 234.15 M |
| UPS | United Parcel Service | 70.1864 | 94.48 B | -1.0034 | -1.41 | 3.3 M | 231.34 M |
| SCHW | The Charles Schwab Corp | 28.7186 | 160.36 B | -0.6481 | -2.21 | 7.99 M | 229.4 M |
| COF | Capital One Financial Corp | 64.334 | 119.45 B | -1.2388 | -1.89 | 3.47 M | 223.44 M |
| ABT | Abbott Laboratories | 36.1899 | 191.4 B | -0.7207 | -1.95 | 6.01 M | 217.64 M |
| AA | Alcoa Corp | 16.5262 | 11.04 B | -0.5495 | -3.22 | 13.06 M | 215.85 M |
| FDX | Fedex Corp | 135.2345 | 74.67 B | -1.9077 | -1.39 | 1.54 M | 208.77 M |
| LMT | Lockheed Martin Corp | 161.4215 | 135.87 B | -1.1564 | -0.71 | 1.29 M | 208.59 M |
| OXY | Occidental Petroleum Corp | 53.9159 | 55.74 B | -1.8282 | -3.28 | 3.87 M | 208.5 M |
| EOG | Eog Resources | 60.4131 | 77.86 B | -1.2055 | -1.96 | 3.44 M | 207.62 M |
| LYB | Lyondellbasell Industries NV | 50.0771 | 19.23 B | -1.3792 | -2.68 | 4.1 M | 205.41 M |
| USB | U.S. Bancorp | 29.2666 | 94.96 B | -0.4179 | -1.41 | 6.99 M | 204.63 M |
| ELV | Elevance Health Inc | 114.9604 | 90.37 B | -0.6548 | -0.57 | 1.75 M | 201.39 M |
| PM | Philip Morris International Inc | 50.0807 | 301 B | -0.6139 | -1.21 | 3.95 M | 197.73 M |
| CMI | Cummins Inc | 73.6743 | 64.22 B | -1.6945 | -2.25 | 2.68 M | 197.57 M |
| MMS | Maximus Inc | 47.4925 | 3.44 B | -13.3149 | -21.9 | 4.15 M | 197.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.64 | 280.18 B | -0.99 | -1.99 | 3.97 M | 193.11 M |
| HPQ | HP Inc | 9.3119 | 25.48 B | -0.4267 | -4.38 | 20.43 M | 190.26 M |
| DVN | Devon Energy Corp | 30.9533 | 46.64 B | -0.3847 | -1.23 | 6.08 M | 188.28 M |
| VFC | V.F. Corp | 45.5525 | 8.22 B | -0.7614 | -1.64 | 4.13 M | 188.18 M |
| GD | General Dynamics Corp | 112.7788 | 97.84 B | -1.1608 | -1.02 | 1.67 M | 188.1 M |
| EMR | Emerson Electric Company | 36.2686 | 94.95 B | -0.5527 | -1.5 | 5.18 M | 187.98 M |
| VYX | NCR Voyix Corporation | 16.2147 | 1.37 B | -0.2147 | -1.31 | 11.3 M | 183.19 M |
| URI | United Rentals | 71.1752 | 69.85 B | -3.3898 | -4.55 | 2.54 M | 180.91 M |
| BMY | Bristol-Myers Squibb Company | 44.555 | 127.02 B | -0.3636 | -0.81 | 4.04 M | 179.88 M |
| ICE | Intercontinental Exchange | 45.5095 | 97.26 B | -0.6824 | -1.48 | 3.94 M | 179.15 M |
| RRC | Range Resources Corp | 28.1738 | 11.42 B | -0.3515 | -1.23 | 6.26 M | 176.45 M |
| TRV | The Travelers Companies Inc | 89.3998 | 80.98 B | -1.6477 | -1.81 | 1.94 M | 173.4 M |
| SYK | Stryker Corp | 84.8975 | 124 B | -1.7936 | -2.07 | 2.02 M | 171.78 M |
| BLK | Blackrock Inc | 266.385 | 187.58 B | -3.6674 | -1.36 | 637 K | 169.69 M |
| KEY | Keycorp | 8.4796 | 22.61 B | -0.1176 | -1.37 | 19.76 M | 167.59 M |
| TMO | Thermo Fisher Scientific Inc | 128.4287 | 267.38 B | -2.3467 | -1.79 | 1.3 M | 166.56 M |
| MO | Altria Group | 31.4932 | 126.11 B | -0.2497 | -0.79 | 5.25 M | 165.47 M |
| PSX | Phillips 66 | 60.7536 | 98.7 B | -0.9191 | -1.49 | 2.69 M | 163.57 M |
| DHI | D.R. Horton | 27.5739 | 42.24 B | -0.9165 | -3.22 | 5.93 M | 163.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7079 | -0.4593 | -1.76 | 6.35 M | 163.12 M | |
| CB | Chubb Ltd | 91.2382 | 138.87 B | -1.5885 | -1.71 | 1.79 M | 162.97 M |
| F | Ford Motor Company | 8.0233 | 50 B | -0.1543 | -1.89 | 20.28 M | 162.74 M |
| ACN | Accenture Plc | 87.2409 | 150.27 B | -0.6523 | -0.74 | 1.83 M | 159.71 M |
| PNC | PNC Bank | 66.497 | 91.77 B | -1.3191 | -1.95 | 2.36 M | 156.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 102.60 | -2.40 | -2.29 | 1.75 M | 179.49 M | |
| TD | Toronto-Dominion Bank | 35.0158 | -0.4406 | -1.24 | 3.86 M | 135.19 M | |
| RY | Royal Bank of Canada | 50.1545 | -0.6824 | -1.34 | 2.2 M | 110.24 M | |
| ENB | Enbridge Inc | 25.7286 | -0.489 | -1.87 | 3.62 M | 93.26 M | |
| SLF | Sun Life Financial Inc | 28.8843 | -0.6132 | -2.08 | 3.16 M | 91.24 M | |
| SU | Suncor Energy Inc | 24.8617 | -0.60 | -2.36 | 3.34 M | 82.98 M | |
| BNS | Bank of Nova Scotia | 34.7935 | -0.5927 | -1.67 | 2.09 M | 72.75 M | |
| MFC | Manulife Fin | 13.1954 | -0.5007 | -3.66 | 5.34 M | 70.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5275 | -0.1869 | -1.92 | 7.02 M | 66.85 M | |
| CNR | Canadian National Railway Co. | 62.794 | -1.0479 | -1.64 | 1.06 M | 66.83 M | |
| BHC | Bausch Health Companies Inc | 98.14 | -6.52 | -6.23 | 666.21 K | 65.38 M | |
| MG | Magna International Inc | 39.5447 | -0.8348 | -2.07 | 1.65 M | 65.27 M | |
| GWO | Great-West Lifeco Inc | 20.847 | -0.1897 | -0.9 | 2.68 M | 55.95 M | |
| DOL | Dollarama Inc | 28.3389 | -0.4922 | -1.71 | 1.96 M | 55.59 M | |
| ELD | Eldorado Gold | 21.0062 | -0.7946 | -3.64 | 2.63 M | 55.27 M | |
| NA | National Bank of Canada | 28.1355 | -0.3708 | -1.3 | 1.96 M | 55.18 M | |
| CM | Canadian Imperial Bank of Commerce | 28.9624 | -0.3795 | -1.29 | 1.88 M | 54.59 M | |
| BN | Brookfield Corporation | 13.3709 | -0.1394 | -1.03 | 3.95 M | 52.85 M | |
| BMO | Bank of Montreal | 46.9975 | -0.8552 | -1.79 | 1.09 M | 51.1 M | |
| RCI-B | Rogers Communications Inc | 35.0416 | -0.555 | -1.56 | 1.46 M | 51.08 M | |
| TRI | Thomson Reuters Corp | 41.3991 | -0.8049 | -1.91 | 1.02 M | 42.2 M | |
| IFC | Intact Financial Corp | 68.2532 | -1.4345 | -2.06 | 598.8 K | 40.87 M | |
| CVE | Cenovus Energy Inc | 15.6378 | -0.6074 | -3.74 | 2.61 M | 40.82 M | |
| FM | First Quantum Minerals Ltd | 5.1662 | -0.4224 | -7.56 | 7.36 M | 38.01 M | |
| WN | George Weston Limited | 29.3905 | -0.625 | -2.08 | 1.27 M | 37.35 M | |
| T | Telus Corp | 11.732 | -0.1208 | -1.02 | 3.03 M | 35.52 M | |
| FTT | Finning Intl | 14.0748 | -0.6327 | -4.3 | 2.44 M | 34.3 M | |
| BCE | BCE Inc | 30.3087 | -0.321 | -1.05 | 1.11 M | 33.79 M | |
| TRP | TC Energy Corp | 21.4913 | -0.5331 | -2.42 | 1.57 M | 33.74 M | |
| OBE | Obsidian Energy Ltd | 11.20 | -0.21 | -1.84 | 2.45 M | 27.42 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7361 | -0.2316 | -0.8 | 878.59 K | 25.25 M | |
| CSU | Constellation Software Inc | 473.8943 | -11.5898 | -2.39 | 48.8 K | 23.13 M | |
| EFN | Element Fleet Management Corp | 11.1772 | -0.1895 | -1.67 | 2.03 M | 22.65 M | |
| ATRL | Atkinsrealis Group Inc | 36.9941 | -1.1061 | -2.9 | 515.16 K | 19.06 M | |
| IMO | Imperial Oil | 32.3647 | -0.6626 | -2.01 | 578.08 K | 18.71 M | |
| BTE | Baytex Energy Corp | 4.8559 | -0.30 | -5.82 | 3.79 M | 18.41 M | |
| PPL | Pembina Pipeline Corp | 14.9399 | -0.1299 | -0.86 | 1.18 M | 17.68 M | |
| RBA | Rb Global Inc | 28.6274 | -0.4947 | -1.7 | 615.77 K | 17.63 M | |
| L | Loblaw CO | 10.5882 | -0.0906 | -0.85 | 1.61 M | 17.05 M | |
| CCO | Cameco Corp | 14.9296 | -0.1725 | -1.14 | 1.13 M | 16.9 M | |
| FTS | Fortis Inc | 24.9291 | -0.413 | -1.63 | 673.52 K | 16.79 M | |
| LNR | Linamar Corp | 64.2501 | -0.7737 | -1.19 | 257.06 K | 16.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.4653 | -9.389 | -1.75 | 30.36 K | 16.01 M | |
| WSP | WSP Global Inc | 39.0818 | -1.0301 | -2.57 | 406.9 K | 15.9 M | |
| AC | Air Canada | 11.43 | -0.31 | -2.64 | 1.35 M | 15.42 M | |
| WCP | Whitecap Resources Inc | 6.1395 | -0.1326 | -2.11 | 2.39 M | 14.68 M | |
| TOU | Tourmaline Oil Corp | 16.2227 | -0.2978 | -1.8 | 843.7 K | 13.69 M | |
| MRU | Metro Inc | 30.4589 | -1.0731 | -3.4 | 428.1 K | 13.04 M | |
| QSR | Restaurant Brands International Inc | 34.3626 | -1.3251 | -3.71 | 359.3 K | 12.35 M | |
| IGM | Igm Financial Inc | 20.2974 | -0.2694 | -1.31 | 602.64 K | 12.23 M | |
| MX | Methanex Corp | 41.2102 | -1.4351 | -3.37 | 286.21 K | 11.79 M | |
| VET | Vermilion Energy Inc | 24.6522 | -0.7086 | -2.79 | 467.2 K | 11.52 M | |
| EMA | Emera Incorporated | 25.2337 | -0.3457 | -1.35 | 450.97 K | 11.38 M | |
| CAE | Cae Inc | 13.1869 | -0.5032 | -3.68 | 809.72 K | 10.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.4753 | -0.4835 | -1.73 | 377.83 K | 10.38 M | |
| KEY | Keyera Corp | 18.8727 | -0.5785 | -2.97 | 542.87 K | 10.25 M | |
| STN | Stantec Inc | 28.5872 | -0.5325 | -1.83 | 339.88 K | 9.72 M | |
| POW | Power Corp of Canada Sv | 16.7969 | -0.1755 | -1.03 | 514.81 K | 8.65 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | -0.50 | -1.43 | 250.13 K | 8.63 M | |
| SAP | Saputo Inc | 25.1496 | -0.3162 | -1.24 | 342.5 K | 8.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.0458 | -0.417 | -2.7 | 521.1 K | 7.84 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.1992 | -1.6 | 594.78 K | 7.28 M | |
| HBM | Hudbay Minerals Inc | 5.217 | -0.2331 | -4.28 | 1.38 M | 7.2 M | |
| PSK | Prairiesky Royalty Ltd | 8.7258 | -0.1663 | -1.87 | 781.1 K | 6.82 M | |
| CGX | Cineplex Inc | 40.4562 | -0.7551 | -1.83 | 164.54 K | 6.66 M | |
| ALA | AltaGas Ltd | 18.7096 | -0.3989 | -2.09 | 351.16 K | 6.57 M | |
| WFG | West Fraser Timber CO Ltd | 40.7496 | -0.4733 | -1.15 | 157.2 K | 6.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.6051 | -0.6191 | -1.76 | 178.51 K | 6.18 M | |
| X | TMX Group Ltd | 7.2483 | -0.1105 | -1.5 | 803.12 K | 5.82 M | |
| KEL | Kelt Exploration Ltd | 4.17 | -0.15 | -3.47 | 1.39 M | 5.81 M | |
| QBR-B | Quebecor Inc | 12.728 | -0.2872 | -2.21 | 432.4 K | 5.5 M | |
| EMP-A | Empire Company Limited | 21.7201 | -0.1324 | -0.61 | 249.2 K | 5.41 M | |
| BYD | Boyd Group Services Inc | 64.1873 | -0.467 | -0.72 | 83.9 K | 5.39 M | |
| ATS | Ats Corp | 11.99 | -0.13 | -1.07 | 439.9 K | 5.27 M | |
| AQN | Algonquin Power and Utilities Corp | 6.0686 | -0.1612 | -2.59 | 862.01 K | 5.23 M | |
| CFP | Canfor Corp | 18.25 | -0.15 | -0.82 | 280.6 K | 5.12 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.70 | -5.04 | 158.22 K | 5.06 M | |
| CHR | Chorus Aviation Inc | 30.2653 | -0.4526 | -1.47 | 166.38 K | 5.04 M | |
| WCN | Waste Connections Inc | 38.3633 | -0.5814 | -1.49 | 131.02 K | 5.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7727 | -0.3606 | -1.71 | 238.45 K | 4.95 M | |
| NFI | Nfi Group Inc. | 19.8719 | -0.1824 | -0.91 | 249.15 K | 4.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4063 | -0.1899 | -1.4 | 366.26 K | 4.91 M | |
| AGI | Alamos Gold Inc Cls A | 3.7225 | -0.3265 | -8.06 | 1.3 M | 4.85 M | |
| CAS | Cascades Inc | 7.5255 | -0.0578 | -0.76 | 615.12 K | 4.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0652 | -0.1154 | -0.88 | 352.13 K | 4.6 M | |
| IAG | IA Financial Corp Inc | 30.3655 | -1.0963 | -3.48 | 140.7 K | 4.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.2707 | -0.1827 | -1.05 | 244.42 K | 4.22 M | |
| AIM | Aimia Inc | 10.1307 | -0.1896 | -1.84 | 410.7 K | 4.16 M | |
| IFP | Interfor Corp | 10.7147 | -0.5071 | -4.52 | 385.1 K | 4.13 M | |
| SSRM | Ssr Mining Inc | 6.5699 | -0.0575 | -0.87 | 608.8 K | 4 M | |
| NPI | Northland Power Inc | 9.8532 | -0.1427 | -1.43 | 391.69 K | 3.86 M | |
| CPX | Capital Power Corp | 9.7679 | -0.2928 | -2.91 | 388.71 K | 3.8 M | |
| CCA | Cogeco Communications Inc | 45.8922 | -1.626 | -3.42 | 78.12 K | 3.59 M | |
| TFII | Tfi International Inc | 19.658 | -0.4146 | -2.07 | 179.2 K | 3.52 M | |
| POU | Paramount Resources Ltd | 3.5267 | -0.1764 | -4.76 | 997.67 K | 3.52 M | |
| ACQ | Autocanada Inc | 25.5289 | -0.3864 | -1.49 | 133.84 K | 3.42 M | |
| MFI | Maple Leaf Foods | 12.6208 | -0.4196 | -3.22 | 260.14 K | 3.28 M | |
| OGC | Oceanagold Corp | 6.913 | -0.084 | -1.2 | 444.17 K | 3.07 M | |
| BBD-A | Bombardier Inc | 37.75 | -0.25 | -0.66 | 79.02 K | 2.98 M | |
| GEI | Gibson Energy Inc | 7.7816 | -0.1303 | -1.65 | 378.99 K | 2.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.50 | 6.04 B | -0.13 | -1.51 | 2.48 M | 21.05 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | -0.23 | -3.8 | 808.04 K | 4.71 M |
| CGIP | Celadon Group Inc | 13.6402 | 5.66 K | -0.2759 | -1.98 | 291.86 K | 3.98 M |
| PQEFF | Petroteq Energy Inc | 15.00 | -0.30 | -1.96 | 73.73 K | 1.11 M | |
| MBGAF | Mercedes-Benz Group AG | 58.8851 | 44.77 B | -0.7047 | -1.18 | 10.8 K | 635.96 K |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.18 | -2.27 | 71.11 K | 551.8 K |
| ESINQ | ITT Educational Services Inc | 3.10 | -0.18 | -5.49 | 172.37 K | 534.34 K | |
| BRDCY | Bridgestone Corporation | 14.906 | 33.47 B | -0.1142 | -0.76 | 22.74 K | 338.9 K |
| BYDDY | BYD Company Limited | 11.56 | 83.6 B | -0.39 | -3.26 | 27.45 K | 317.32 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | -0.14 | -3.63 | 59.92 K | 222.89 K |
| RTNB | root9B Holdings Inc | 19.35 | 610 | -0.60 | -3.01 | 8.18 K | 158.34 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.06 | -1.7 | 43.84 K | 151.69 K |
| MDLM | Medley Management Inc | 36.204 | 612 | -2.4386 | -6.31 | 3.06 K | 110.68 K |
| AXPWQ | Axion Power International Inc | 360.00 | 9.6 K | -12.00 | -3.23 | 248 | 89.28 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.20 | -0.51 | 2.12 K | 82.68 K |
| TREVQ | Trevali Mining Corporation | 3.321 | -0.193 | -5.49 | 13.71 K | 45.54 K | |
| SPDC | Speed Commerce Inc | 3.20 | 603 | -0.1424 | -4.26 | 9.71 K | 31.06 K |
| ELCO | Elcom International Inc | 10.50 | 16.57 M | -2.00 | -16 | 1.2 K | 12.6 K |
| WTRV | White River Energy Corp. | 124.45 | 6.2 K | -8.55 | -6.43 | 61 | 7.59 K |
| YVRLF | Liquid Media Group Ltd. | 60.202 | 482 | -1.60 | -2.59 | 86 | 5.18 K |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.30 | -5.45 | 850 | 4.42 K |
| PEHD | Perigee Holdings Inc. | 12.84 | 130 | -0.76 | -5.59 | 149 | 1.91 K |
| SDCH | SideChannel Inc. | 4.75 | 5.76 M | -0.05 | -1.04 | 300 | 1.43 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -1400.0001 | -58.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 17500.00 | 2.44 M | -10900.00 | -38.38 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 525.00 | -10.00 | -1.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 3.95 | -0.28 | -6.62 | 54.01 K | 213.32 K | |
| PE | Pure Energy Minerals Limited | 3.24 | -0.06 | -1.82 | 64.6 K | 209.3 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.50 | -2.65 | 2.9 K | 159.5 K | |
| ENDR | Enduro Metals Corporation | 3.65 | -0.25 | -6.41 | 14.25 K | 52.01 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -2.9412 | -8.33 | 466 | 15.08 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 2.08 K | 6.64 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 942 | 4.97 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.6667 | -5.56 | 405 | 4.59 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 1.05 K | 3.93 K | |
| SKYG | Sky Gold Corp | 9.00 | -1.50 | -14.29 | 366 | 3.29 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.40 | -4.76 | 331 | 2.65 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -2.40 | -25 | 208 | 1.5 K | |
| LXM | Lux Metals Corp. | 12.00 | -2.00 | -14.29 | 55 | 660 | |
| TNX | TenX Protocols Inc. | 173.9254 | -1.425 | -0.81 | 0 | 0 |