Losers for 13 November 2015 from 00:00:00 until 23:59:59
Losers for 13 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1381 | 58.31 B | -0.171 | -0.7 | 208.2 K | 5.03 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 338.94 M | -1.40 | -5.86 | 134.54 K | 3.03 M |
| OBE | Obsidian Energy Ltd | 7.98 | 606.63 M | -0.42 | -5 | 286.16 K | 2.28 M |
| PRK | Park National Corp | 62.5441 | 3.26 B | -0.7328 | -1.16 | 33.4 K | 2.09 M |
| CET | Central Securities Corp | 11.4313 | 1.68 B | -1.1935 | -9.45 | 150.8 K | 1.72 M |
| GSAT | Globalstar | 28.50 | 11.11 B | -0.60 | -2.06 | 52.66 K | 1.5 M |
| FSP | Franklin Street Properties | 5.8515 | 40.53 M | -0.0464 | -0.79 | 188.9 K | 1.11 M |
| OPTT | Ocean Power Tech Inc | 48.00 | 3.75 M | -2.20 | -4.38 | 16.84 K | 808.46 K |
| CMT | Core Molding Technologies Inc | 14.1045 | 191.46 M | -0.3165 | -2.19 | 41.9 K | 590.98 K |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | -7.50 | -2 | 1.3 K | 478.12 K |
| ESBA | Empire State Realty Op LP | 14.24 | 1.46 B | -0.1944 | -1.35 | 29.9 K | 425.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2873 | 243.51 M | -0.0299 | -0.69 | 76 K | 325.83 K |
| INUV | Inuvo Inc | 30.70 | 6.46 M | -0.60 | -1.92 | 6.15 K | 188.81 K |
| BHB | Bar Harbor Bankshares | 15.7584 | 698.47 M | -0.1018 | -0.64 | 10.5 K | 165.46 K |
| PLX | Protalix Biotherapeutics | 9.73 | 207.07 M | -0.17 | -1.72 | 9.56 K | 93.05 K |
| SIF | Sifco Industries | 11.10 | 128.63 M | -0.84 | -7.04 | 7 K | 77.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6634 | 158.02 M | -0.0338 | -0.91 | 19.1 K | 69.97 K |
| OGEN | Oragenics Inc | 23220.00 | 1.6 M | -180.00 | -0.77 | 3 | 69.66 K |
| ARMP | Armata Pharmaceuticals Inc | 785.40 | 141.29 M | -19.60 | -2.43 | 73 | 57.33 K |
| BKTI | Bk Technologies Inc | 17.3812 | 261.44 M | -0.2791 | -1.58 | 3.11 K | 54.13 K |
| SCPX | Scorpius Holdings Inc | 50272.1367 | 12.23 K | -1267.0625 | -2.46 | 1 | 50.27 K |
| DSS | Document Security Systems | 467.3908 | 4.66 M | -50.8937 | -9.82 | 75 | 35.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3917 | 3.74 B | -0.2799 | -4.2 | 5.22 K | 33.36 K |
| CVU | CPI Aerostructures | 9.205 | 61.35 M | -0.055 | -0.59 | 2.28 K | 21 K |
| DIT | Amcon Distributing Company | 66.416 | 58.53 M | -1.6604 | -2.44 | 300 | 19.92 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | -0.0253 | -0.64 | 4.6 K | 18.2 K |
| VNRX | Volitionrx Ltd | 3.93 | 6.01 M | -0.15 | -3.68 | 4.43 K | 17.4 K |
| CVR | Chicago Rivet & Machine Company | 19.1215 | 9.28 M | -0.3996 | -2.05 | 900 | 17.21 K |
| COHN | Cohen & CO Inc | 5.8424 | 32.45 M | -0.1252 | -2.1 | 2.28 K | 13.3 K |
| ACCS | Access Newswire Inc | 6.6545 | 12.88 M | -0.2663 | -3.85 | 1.82 K | 12.09 K |
| REPX | Riley Exploration Permian Inc | 18.2771 | 895.04 M | -0.4686 | -2.5 | 498 | 9.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.97 M | -0.0797 | -1.31 | 1 K | 6.01 K |
| PW | Power REIT | 3.996 | 2.52 M | -0.0473 | -1.17 | 1.37 K | 5.48 K |
| ITP | IT Tech Packaging Inc | 16.70 | 1.82 M | -0.30 | -1.76 | 88 | 1.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.74 | 608.28 B | -1.01 | -2.42 | 480.89 K | 19.59 M |
| CL | Crude Oil | 40.74 | -1.01 | -2.42 | 480.89 K | 19.59 M | |
| KC | Coffee | 112.15 | -3.15 | -2.73 | 15.83 K | 1.78 M | |
| BZ | Brent Crude | 43.61 | -0.45 | -1.02 | 28.63 K | 1.25 M | |
| HE | Lean Hogs | 54.80 | -1.30 | -2.32 | 18.87 K | 1.03 M | |
| FC | Feeder Cattle | 155.30 | -2.35 | -1.49 | 5.04 K | 783.18 K | |
| ZL | Soybean Oil | 27.54 | -0.39 | -1.4 | 9.92 K | 273.22 K | |
| RU | Rubber | 130.10 | -1.90 | -1.44 | 109 | 14.18 K | |
| CT | Cotton | 61.425 | -0.40 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3055 | 5.1 T | -0.7614 | -2.92 | 183.25 M | 4.64 B |
| AMZN | Amazon.com Inc | 32.1175 | 2.89 T | -1.1625 | -3.49 | 125.22 M | 4.02 B |
| META | Meta Platforms Inc | 103.1406 | 1.64 T | -4.0383 | -3.77 | 30.28 M | 3.12 B |
| NFLX | Netflix Inc | 10.365 | 262.6 B | -0.527 | -4.84 | 188.19 M | 1.95 B |
| CSCO | Cisco Systems Inc | 19.0503 | 388.94 B | -1.1775 | -5.82 | 94.56 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 36.7002 | 3.54 T | -0.8162 | -2.18 | 48.19 M | 1.77 B |
| MSFT | Microsoft Corporation | 45.80 | 4.05 T | -0.416 | -0.9 | 36.85 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 35.5581 | 3.52 T | -0.7057 | -1.95 | 41.51 M | 1.48 B |
| BKNG | Booking Holdings Inc | 50.958 | 121.59 B | -0.6385 | -1.24 | 19.5 M | 993.55 M |
| BIDU | Baidu Inc ADR | 193.95 | 27.58 B | -4.19 | -2.11 | 4.1 M | 794.63 M |
| GILD | Gilead Sciences Inc | 71.395 | 210.01 B | -1.1554 | -1.59 | 10.85 M | 774.52 M |
| FOSL | Fossil Group | 32.39 | 476.65 M | -18.62 | -36.5 | 22.12 M | 716.44 M |
| TSLA | Tesla Inc | 13.8127 | 1.49 T | -0.3833 | -2.7 | 51.45 M | 710.73 M |
| INTC | Intel Corp | 25.3789 | 315.55 B | -0.2292 | -0.9 | 23.67 M | 600.8 M |
| WMT | Walmart Inc. | 15.4452 | 1 T | -0.1451 | -0.93 | 37.54 M | 579.89 M |
| JD | Jd.com Inc ADR | 24.3272 | 38.33 B | -1.8462 | -7.05 | 23.07 M | 561.17 M |
| BIIB | Biogen Inc | 284.84 | 37.67 B | -6.49 | -2.23 | 1.93 M | 548.83 M |
| ULTA | Ulta Beauty Inc | 155.20 | 28.44 B | -14.16 | -8.36 | 3.01 M | 467.38 M |
| SBUX | Starbucks Corporation | 48.2189 | 124.77 B | -1.0735 | -2.18 | 8.82 M | 425.37 M |
| QCOM | Qualcomm Inc | 38.5465 | 183.47 B | -0.4749 | -1.22 | 10.44 M | 402.42 M |
| ROST | Ross Stores Inc | 40.4388 | 76.03 B | -2.9781 | -6.86 | 9.63 M | 389.42 M |
| DLTR | Dollar Tree Inc | 62.21 | 25.75 B | -4.36 | -6.55 | 6.26 M | 389.39 M |
| EBAY | Ebay Inc | 25.0041 | 53.11 B | -0.3282 | -1.3 | 14.7 M | 367.58 M |
| EXPE | Expedia Group Inc | 118.4466 | 30.75 B | -2.5922 | -2.14 | 3.06 M | 362.71 M |
| CMCSA | Comcast Corporation | 21.7652 | 87.04 B | -0.4553 | -2.05 | 16.62 M | 361.81 M |
| AVGO | Broadcom Inc. | 9.0656 | 1.53 T | -0.1781 | -1.93 | 39.82 M | 361.03 M |
| VZ | Verizon Communications Inc | 25.4048 | 190.9 B | -0.3446 | -1.34 | 12.62 M | 320.5 M |
| COST | Costco Wholesale | 129.1283 | 472.46 B | -1.9579 | -1.49 | 2.46 M | 317.64 M |
| AAL | American Airlines Group | 41.5228 | 9.38 B | -0.43 | -1.02 | 7.49 M | 310.84 M |
| MU | Micron Technology | 14.6293 | 829.5 B | -0.3414 | -2.28 | 21.07 M | 308.26 M |
| CHTR | Charter Communications | 186.48 | 15.75 B | -5.52 | -2.88 | 1.62 M | 302.3 M |
| REGN | Regeneron Pharmaceuticals | 545.2167 | 95.17 B | -3.6057 | -0.66 | 548.7 K | 299.16 M |
| EXC | Exelon Corp | 14.0884 | 47.24 B | -0.1093 | -0.77 | 20.47 M | 288.36 M |
| FFIV | F5 Networks Inc | 101.97 | 18.05 B | -4.34 | -4.08 | 2.7 M | 275.31 M |
| MDLZ | Mondelez Intl Inc | 34.0117 | 84.1 B | -0.2908 | -0.85 | 7.84 M | 266.62 M |
| PYPL | PayPal Holdings | 34.3464 | 49.88 B | -1.0344 | -2.92 | 7.36 M | 252.94 M |
| TXN | Texas Instruments | 42.1086 | 270.37 B | -0.4051 | -0.95 | 5.74 M | 241.77 M |
| LULU | Lululemon Athletica | 45.05 | 13.03 B | -3.11 | -6.46 | 5.34 M | 240.77 M |
| GPRO | Gopro Inc Cl A | 21.16 | 189.1 M | -1.99 | -8.6 | 11.12 M | 235.2 M |
| NTES | Netease Inc ADR | 24.546 | 83.01 B | -0.8668 | -3.41 | 9.51 M | 233.41 M |
| TCOM | Trip.com Group Ltd ADR | 48.3898 | 27.73 B | -1.1594 | -2.34 | 4.7 M | 227.28 M |
| WYNN | Wynn Resorts Ltd | 54.6381 | 8.93 B | -2.1961 | -3.86 | 3.93 M | 214.7 M |
| NXPI | Nxp Semiconductors | 68.7979 | 64.63 B | -1.4322 | -2.04 | 3.01 M | 207.3 M |
| ADSK | Autodesk Inc | 60.45 | 55.04 B | -1.30 | -2.11 | 3.34 M | 201.78 M |
| HON | Honeywell International Inc. Common Stock | 73.0114 | 72.58 B | -0.6428 | -0.87 | 2.72 M | 198.76 M |
| ORLY | O'Reilly Automotive | 17.3221 | 72.25 B | -0.4713 | -2.65 | 11.36 M | 196.7 M |
| SWKS | Skyworks Solutions | 59.8388 | 19.48 B | -0.8077 | -1.33 | 3.28 M | 196.17 M |
| WDC | Western Digital Cp | 38.7952 | 108.47 B | -1.3977 | -3.48 | 4.81 M | 186.5 M |
| UAL | United Airlines Holdings Inc | 58.80 | 39.11 B | -0.45 | -0.76 | 3.09 M | 181.41 M |
| ADBE | Adobe Systems Inc | 89.02 | 92.36 B | -1.82 | -2 | 1.83 M | 163.03 M |
| CTSH | Cognizant Tech Sol | 58.1282 | 28.43 B | -1.0673 | -1.8 | 2.75 M | 160.01 M |
| EQIX | Equinix Inc | 237.2093 | 104.38 B | -2.9909 | -1.25 | 659.3 K | 156.39 M |
| WDAY | Workday Inc | 78.91 | 45.84 B | -3.01 | -3.67 | 1.97 M | 155.56 M |
| STX | Seagate Technology | 20.7171 | 116.19 B | -0.6328 | -2.96 | 7.42 M | 153.74 M |
| TRIP | Tripadvisor Inc | 69.319 | 834.46 M | -1.0672 | -1.52 | 2.05 M | 141.85 M |
| INTU | Intuit Inc | 89.2417 | 90.39 B | -1.4053 | -1.55 | 1.54 M | 137.44 M |
| URBN | Urban Outfitters Inc | 24.49 | 7.56 B | -1.66 | -6.35 | 5.55 M | 135.98 M |
| MNST | Monster Beverage Cp | 24.455 | 89.41 B | -0.2883 | -1.17 | 5.42 M | 132.62 M |
| ASML | ASML Holding N.V. ADR | 82.5508 | 583.23 B | -1.2373 | -1.48 | 1.59 M | 131.11 M |
| PRAA | Pra Group Inc | 32.50 | 478.51 M | -5.22 | -13.84 | 3.88 M | 126 M |
| TSCO | Tractor Supply Company | 14.759 | 19.49 B | -0.7916 | -5.09 | 8.5 M | 125.41 M |
| FSLR | First Solar Inc | 52.72 | 20.59 B | -1.20 | -2.23 | 2.26 M | 119.35 M |
| AKAM | Akamai Technologies | 58.57 | 11.54 B | -1.87 | -3.09 | 1.96 M | 114.63 M |
| JBLU | Jetblue Airways Cp | 25.20 | 1.49 B | -0.56 | -2.17 | 4.51 M | 113.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8432 | 115.3 B | -0.4361 | -1.49 | 3.93 M | 113.39 M |
| MAR | Marriot International | 65.763 | 107.42 B | -1.6093 | -2.39 | 1.64 M | 108.06 M |
| ADI | Analog Devices | 47.2285 | 191.24 B | -1.0806 | -2.24 | 2.23 M | 105.33 M |
| AMBA | Ambarella Inc | 50.35 | 2.72 B | -2.04 | -3.89 | 1.95 M | 98.25 M |
| GT | Goodyear Tire Rubber | 28.9818 | 1.2 B | -0.3272 | -1.12 | 3.36 M | 97.25 M |
| NTAP | Netapp Inc | 24.0269 | 34.58 B | -0.4067 | -1.66 | 3.98 M | 95.63 M |
| MAT | Mattel Inc | 20.8907 | 4.45 B | -0.2341 | -1.11 | 4.53 M | 94.69 M |
| FITB | Fifth Third Bancorp | 13.6763 | 49.12 B | -0.257 | -1.84 | 6.66 M | 91.12 M |
| PAYX | Paychex Inc | 38.3082 | 40.85 B | -0.3585 | -0.93 | 2.35 M | 90.09 M |
| SBAC | SBA Communications | 96.5395 | 19.88 B | -0.7615 | -0.78 | 914.3 K | 88.27 M |
| PGEN | Precigen Inc | 35.0248 | 1.7 B | -3.3498 | -8.73 | 2.5 M | 87.49 M |
| XEL | XCEL Energy Inc | 25.2939 | 51.46 B | -0.2167 | -0.85 | 3.45 M | 87.18 M |
| ADP | Automatic Data Processing, Inc. | 67.6031 | 119.24 B | -0.93 | -1.36 | 1.29 M | 87.17 M |
| FDS | FactSet Research Systems Inc | 149.3303 | 11.52 B | -6.2433 | -4.01 | 578 K | 86.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5367 | 48.11 B | -0.2572 | -1 | 3.37 M | 85.97 M |
| MELI | MercadoLibre Inc | 117.2218 | 77.7 B | -2.4119 | -2.02 | 726.29 K | 85.14 M |
| CHKP | Check Point Software | 80.83 | 14.7 B | -1.51 | -1.83 | 1.05 M | 85.05 M |
| HST | Host Marriott Financial Trust | 10.8966 | 17.56 B | -0.2888 | -2.58 | 7.73 M | 84.27 M |
| MIDD | Middleby Corp | 105.55 | 6.24 B | -3.39 | -3.11 | 742.52 K | 78.37 M |
| FISV | Fiserv Inc | 46.4574 | 33.8 B | -0.5218 | -1.11 | 1.68 M | 77.92 M |
| NTRS | Northern Trust Corp | 55.259 | 32.18 B | -0.5433 | -0.97 | 1.4 M | 77.17 M |
| NDAQ | Nasdaq Inc | 15.94 | 60.65 B | -0.3155 | -1.94 | 4.84 M | 77.11 M |
| WFRD | Weatherford International Plc | 9.9207 | 6.2 B | -0.1751 | -1.73 | 7.53 M | 74.7 M |
| HAPN | Happen, Inc. Common Stock | 63.60 | 1.87 B | -3.00 | -4.5 | 1.09 M | 69.29 M |
| NWL | Newell Rubbermaid Inc | 27.8943 | 2.51 B | -1.0065 | -3.48 | 2.46 M | 68.74 M |
| CDNS | Cadence Design Systems, Inc. | 22.29 | 92.34 B | -0.14 | -0.62 | 3.05 M | 67.92 M |
| SIRI | Sirius XM Holdings | 33.01 | 10.99 B | -0.2428 | -0.73 | 2.03 M | 66.92 M |
| HAIN | Hain Celestial Group | 41.46 | 12.65 M | -0.96 | -2.26 | 1.58 M | 65.47 M |
| ZION | Zions Bancorp | 22.1853 | 9.67 B | -0.2183 | -0.97 | 2.94 M | 65.23 M |
| ON | On Semiconductor | 10.72 | 26.9 B | -0.13 | -1.2 | 6.06 M | 64.98 M |
| CME | CME Group Inc | 62.1301 | 109 B | -0.5858 | -0.93 | 1.04 M | 64.68 M |
| FANG | Diamondback Energy | 58.9741 | 49.74 B | -1.0531 | -1.75 | 1.07 M | 63.31 M |
| TROW | T Rowe Price Group | 50.7211 | 23.64 B | -0.6071 | -1.18 | 1.24 M | 62.67 M |
| ZBRA | Zebra Technologies | 67.71 | 15.38 B | -3.33 | -4.69 | 919.29 K | 62.24 M |
| LBTYK | Liberty Global Ord C | 19.7835 | 3.23 B | -0.1952 | -0.98 | 3.08 M | 60.91 M |
| HBAN | Huntington Bcshs | 7.2687 | 32.08 B | -0.0648 | -0.88 | 8.24 M | 59.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13763.3779 | 2.62 B | -629.2598 | -4.37 | 4.16 M | 57.24 B |
| PRGO | Perrigo Company | 113.1635 | 2.35 B | -7.4338 | -6.16 | 27.52 M | 3.11 B |
| BABA | Alibaba Group Holding ADR | 73.625 | 262.16 B | -2.8247 | -3.69 | 24.24 M | 1.78 B |
| BAC | Bank of America Corporation | 13.6966 | 348.81 B | -0.1354 | -0.98 | 103.57 M | 1.42 B |
| VIPS | Vipshop Holdings Ltd ADR | 12.272 | 6.51 B | -4.5298 | -26.96 | 99.84 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 54.5106 | 671.97 B | -0.9144 | -1.65 | 17.53 M | 955.42 M |
| NKE | Nike Inc | 56.0703 | 59.23 B | -1.8957 | -3.27 | 16.37 M | 917.93 M |
| DIS | Walt Disney Company | 105.178 | 205.68 B | -1.2548 | -1.18 | 8.08 M | 849.64 M |
| HD | Home Depot | 93.516 | 352.6 B | -2.9691 | -3.08 | 8.73 M | 816.28 M |
| ORCL | Oracle Corporation | 32.653 | 373.47 B | -1.1643 | -3.44 | 23.99 M | 783.27 M |
| SYF | Synchrony Financial | 24.1572 | 23.82 B | -0.2137 | -0.88 | 31.69 M | 765.57 M |
| MCD | McDonald's Corporation | 85.0574 | 199.16 B | -1.6552 | -1.91 | 8.6 M | 731.7 M |
| CMG | Chipotle Mexican Grill | 11.8578 | 45.21 B | -0.4358 | -3.54 | 60.78 M | 720.78 M |
| WFC | Wells Fargo & Company | 40.7135 | 256.63 B | -0.4477 | -1.09 | 16.55 M | 673.82 M |
| C | Citigroup Inc | 39.3249 | 201.88 B | -0.2145 | -0.54 | 16.83 M | 661.79 M |
| JPM | JP Morgan Chase & Company | 49.7981 | 908.43 B | -0.3342 | -0.67 | 11.84 M | 589.46 M |
| WMT | Walmart Stores | 15.4822 | 1 T | -0.1454 | -0.93 | 37.54 M | 581.27 M |
| TJX | TJX Companies | 27.8263 | 151.94 B | -1.7508 | -5.92 | 20.52 M | 571.09 M |
| CVS | CVS Corp | 66.9666 | 109.08 B | -0.9555 | -1.41 | 7.51 M | 502.83 M |
| PG | Procter & Gamble Company | 58.7294 | 390.13 B | -0.5558 | -0.94 | 8.47 M | 497.37 M |
| RTX | Raytheon Technologies | 48.0984 | 264.91 B | -1.366 | -2.76 | 9.88 M | 475.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.96 | 1.23 T | -0.82 | -0.62 | 3.59 M | 473.66 M |
| AAP | Advance Auto Parts Inc | 140.8515 | 2.77 B | -2.632 | -1.83 | 3.09 M | 435.61 M |
| CVX | Chevron Corp | 56.5618 | 411.23 B | -0.7526 | -1.31 | 7.68 M | 434.2 M |
| TGT | Target Corporation | 52.4658 | 75.37 B | -2.2186 | -4.06 | 8.16 M | 428.17 M |
| DG | Dollar General Corp | 52.4476 | 30.15 B | -2.9099 | -5.26 | 8.08 M | 423.73 M |
| SLB | Schlumberger N.V. | 56.5437 | 74.36 B | -0.3416 | -0.6 | 7.31 M | 413.41 M |
| LOW | Lowe's Companies | 58.0398 | 130.22 B | -2.1696 | -3.6 | 6.96 M | 404.01 M |
| DAL | Delta Air Lines Inc | 43.1965 | 60.4 B | -0.8729 | -1.98 | 9.21 M | 397.72 M |
| MA | Mastercard Inc | 91.0691 | 571.33 B | -1.3351 | -1.44 | 4.36 M | 397.41 M |
| IBM | International Business Machines | 81.9095 | 232.6 B | -0.802 | -0.97 | 4.83 M | 395.3 M |
| GS | Goldman Sachs Group | 153.8048 | 261.39 B | -1.9227 | -1.23 | 2.48 M | 382.05 M |
| UNH | Unitedhealth Group Inc | 94.5127 | 356.28 B | -1.1961 | -1.25 | 3.77 M | 356.06 M |
| AZO | Autozone | 755.25 | 52.33 B | -19.96 | -2.57 | 470.43 K | 355.29 M |
| GM | General Motors Company | 27.2448 | 76.11 B | -0.6194 | -2.22 | 12.09 M | 329.41 M |
| M | Macy's Inc | 24.7002 | 6.52 B | -1.0865 | -4.21 | 13.31 M | 328.66 M |
| UAA | Under Armour | 45.1642 | 2.35 B | -2.5467 | -5.34 | 7.26 M | 327.77 M |
| T | American Telephone and Telegraph Inc. | 13.78 | 146.86 B | -0.1621 | -1.16 | 23.63 M | 325.58 M |
| VZ | Verizon Communications Inc | 25.4048 | -0.3446 | -1.34 | 12.62 M | 320.5 M | |
| ABBV | Abbvie Inc | 38.8555 | 518.44 B | -0.2402 | -0.61 | 7.83 M | 304.41 M |
| CRM | Salesforce.com Inc | 74.5061 | 176.9 B | -2.661 | -3.45 | 3.92 M | 292.26 M |
| AXP | American Express Company | 61.3394 | 217.47 B | -0.6719 | -1.08 | 4.49 M | 275.21 M |
| GME | Gamestop Corp | 7.0999 | 12.91 B | -1.4035 | -16.51 | 38.06 M | 270.23 M |
| BBY | Best Buy Company | 21.777 | 22.29 B | -1.3254 | -5.74 | 11.79 M | 256.78 M |
| KR | Kroger Company | 24.5622 | 40.17 B | -0.3135 | -1.26 | 10.35 M | 254.1 M |
| FCX | Freeport-Mcmoran Inc | 7.8543 | 89.51 B | -0.0815 | -1.03 | 32.31 M | 253.81 M |
| KSS | Kohl's Corp | 24.9417 | 2.83 B | -1.7112 | -6.42 | 9.98 M | 248.98 M |
| ABT | Abbott Laboratories | 36.0016 | 191.4 B | -0.1883 | -0.52 | 6.8 M | 244.72 M |
| SCHW | The Charles Schwab Corp | 28.2982 | 160.36 B | -0.4204 | -1.46 | 8.31 M | 235.15 M |
| SYY | Sysco Corp | 30.4539 | 38.58 B | -0.1904 | -0.62 | 7.65 M | 233.08 M |
| SPG | Simon Property Group | 110.5967 | 88.46 B | -2.8133 | -2.48 | 2.04 M | 225.48 M |
| MS | Morgan Stanley | 25.2854 | 292.81 B | -0.2235 | -0.88 | 8.73 M | 220.69 M |
| LUV | Southwest Airlines Company | 40.56 | 22.66 B | -0.7071 | -1.71 | 5.35 M | 216.91 M |
| UPS | United Parcel Service | 69.6255 | 94.48 B | -0.5609 | -0.8 | 3.11 M | 216.84 M |
| GWW | W.W. Grainger | 167.7433 | 67.77 B | -2.401 | -1.41 | 1.28 M | 214.38 M |
| GLW | Corning Inc | 13.7129 | 99.88 B | -0.1606 | -1.16 | 15.62 M | 214.25 M |
| CPRI | Capri Holdings Ltd | 39.00 | 2.21 B | -2.64 | -6.34 | 5.41 M | 210.81 M |
| ELV | Elevance Health Inc | 114.2022 | 90.37 B | -0.7582 | -0.66 | 1.78 M | 203.84 M |
| RL | Ralph Lauren Corp | 97.2592 | 23.74 B | -1.9579 | -1.97 | 2.09 M | 203.51 M |
| F | Ford Motor Company | 7.9548 | 50 B | -0.0685 | -0.85 | 25.48 M | 202.71 M |
| USB | U.S. Bancorp | 29.0337 | 94.96 B | -0.2329 | -0.8 | 6.65 M | 192.96 M |
| ST | Sensata Technologies Holding N.V. | 40.9838 | 5.91 B | -1.7741 | -4.15 | 4.66 M | 191.18 M |
| HUM | Humana Inc | 153.3913 | 50.82 B | -1.5489 | -1 | 1.19 M | 183.13 M |
| GD | General Dynamics Corp | 111.785 | 97.84 B | -0.9938 | -0.88 | 1.63 M | 182.67 M |
| ADM | Archer Daniels Midland | 27.621 | 33.24 B | -0.5486 | -1.95 | 6.56 M | 181.08 M |
| COF | Capital One Financial Corp | 63.9931 | 119.45 B | -0.3409 | -0.53 | 2.82 M | 180.31 M |
| MCO | Moody's Corp | 87.2837 | 88.12 B | -2.2519 | -2.52 | 2.06 M | 179.46 M |
| CL | Colgate-Palmolive Company | 50.4237 | 77.85 B | -0.5545 | -1.09 | 3.5 M | 176.44 M |
| ACN | Accenture Plc | 86.2624 | 150.27 B | -0.9785 | -1.12 | 2.04 M | 175.91 M |
| VLO | Valero Energy Corp | 45.6149 | 99.49 B | -0.2977 | -0.65 | 3.84 M | 175.35 M |
| PM | Philip Morris International Inc | 49.7111 | 301 B | -0.3696 | -0.74 | 3.47 M | 172.59 M |
| RH | Restoration Hardware Holdings | 92.57 | 2.59 B | -6.52 | -6.58 | 1.84 M | 170.72 M |
| JCI | Johnson Controls Intl | 22.2487 | 85.71 B | -0.7498 | -3.26 | 7.66 M | 170.38 M |
| EPC | Edgewell Personal Care | 66.1671 | 1.36 B | -4.8899 | -6.88 | 2.53 M | 167.42 M |
| SKYD | Skydance Corporation | 39.6243 | 43.87 B | -0.3813 | -0.95 | 4.23 M | 167.42 M |
| RCL | Royal Caribbean Cruises Ltd | 84.2285 | 90.13 B | -1.958 | -2.27 | 1.91 M | 160.82 M |
| HPQ | HP Inc | 9.1719 | 25.48 B | -0.14 | -1.5 | 17.49 M | 160.45 M |
| SPGI | S&P Global Inc | 85.6411 | 136.57 B | -0.8862 | -1.02 | 1.85 M | 158.64 M |
| PAYC | Paycom Software Inc | 40.8444 | 10.48 B | -3.2942 | -7.46 | 3.88 M | 158.34 M |
| WSM | Williams-Sonoma | 26.2416 | 30.82 B | -1.3452 | -4.88 | 6.02 M | 157.98 M |
| BLK | Blackrock Inc | 264.4665 | 187.58 B | -1.9185 | -0.72 | 590.59 K | 156.19 M |
| MPC | Marathon Petroleum Corp | 38.7375 | 106.16 B | -0.7433 | -1.88 | 4.02 M | 155.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.34 | 280.18 B | -0.30 | -0.62 | 3.21 M | 155.3 M |
| DUK | Duke Energy Corp | 43.9681 | 99.88 B | -0.2629 | -0.59 | 3.5 M | 153.77 M |
| MTB | M&T Bank Corp | 91.5559 | 32.01 B | -1.1887 | -1.28 | 1.67 M | 153.32 M |
| BSX | Boston Scientific Corp | 17.51 | 63.81 B | -0.23 | -1.3 | 8.38 M | 146.65 M |
| PNC | PNC Bank | 65.8268 | 91.77 B | -0.6702 | -1.01 | 2.21 M | 145.35 M |
| MO | Altria Group | 31.2269 | 126.11 B | -0.2663 | -0.85 | 4.65 M | 145.26 M |
| EL | Estee Lauder Companies | 72.2612 | 41 B | -1.4774 | -2 | 2.01 M | 145.24 M |
| NOC | Northrop Grumman Corp | 151.0666 | 76.58 B | -1.2587 | -0.83 | 960.1 K | 145.04 M |
| KEY | Keycorp | 8.3359 | 22.61 B | -0.1437 | -1.69 | 17.18 M | 143.25 M |
| GAP | Gap Inc | 17.5915 | 7.81 B | -0.8995 | -4.86 | 8.13 M | 142.97 M |
| AMG | Affiliated Managers Group | 162.1841 | 9.91 B | -3.6401 | -2.2 | 878.36 K | 142.46 M |
| BBWI | Bath & Body Works Inc | 38.8773 | 4.39 B | -1.0429 | -2.61 | 3.63 M | 141.07 M |
| ICE | Intercontinental Exchange | 45.2278 | 97.26 B | -0.2817 | -0.62 | 3.12 M | 140.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1334 | 2.02 T | -0.2739 | -1.57 | 7.88 M | 135.07 M |
| APTV | Aptiv Plc | 63.7059 | 8.08 B | -1.8882 | -2.88 | 2.11 M | 134.61 M |
| TPR | Tapestry Inc | 21.6751 | 26.74 B | -0.5858 | -2.63 | 6.14 M | 133.12 M |
| VFC | V.F. Corp | 43.7476 | 8.22 B | -1.8049 | -3.96 | 3.03 M | 132.38 M |
| DDS | Dillard's | 57.6609 | 10.18 B | -5.5421 | -8.77 | 2.24 M | 129 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.472 | -0.6825 | -1.36 | 2.12 M | 104.77 M | |
| SU | Suncor Energy Inc | 24.6217 | -0.24 | -0.97 | 3.43 M | 84.51 M | |
| TD | Toronto-Dominion Bank | 34.5817 | -0.4341 | -1.24 | 2.14 M | 74.08 M | |
| BNS | Bank of Nova Scotia | 34.2822 | -0.5113 | -1.47 | 1.93 M | 66.03 M | |
| CM | Canadian Imperial Bank of Commerce | 28.6271 | -0.3353 | -1.16 | 1.8 M | 51.51 M | |
| BMO | Bank of Montreal | 46.3421 | -0.6554 | -1.39 | 1.07 M | 49.58 M | |
| MG | Magna International Inc | 38.5896 | -0.9551 | -2.42 | 1.28 M | 49.32 M | |
| ENB | Enbridge Inc | 25.4961 | -0.2325 | -0.9 | 1.9 M | 48.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.9207 | -0.2726 | -0.82 | 1.42 M | 46.81 M | |
| WSP | WSP Global Inc | 36.7873 | -2.2945 | -5.87 | 1.01 M | 37.08 M | |
| NA | National Bank of Canada | 27.6281 | -0.5074 | -1.8 | 1.28 M | 35.4 M | |
| T | Telus Corp | 11.5508 | -0.1812 | -1.54 | 3.02 M | 34.94 M | |
| CCL-B | CCL Industries Inc | 36.1796 | -1.351 | -3.6 | 894.97 K | 32.38 M | |
| BCE | BCE Inc | 30.0092 | -0.2995 | -0.99 | 1.04 M | 31.26 M | |
| OBE | Obsidian Energy Ltd | 10.57 | -0.63 | -5.63 | 2.91 M | 30.72 M | |
| LNR | Linamar Corp | 61.0393 | -3.2108 | -5 | 488.47 K | 29.82 M | |
| GIL | Gildan Activewear Inc | 31.2309 | -0.2711 | -0.86 | 848.2 K | 26.49 M | |
| SLF | Sun Life Financial Inc | 28.5744 | -0.3099 | -1.07 | 867.2 K | 24.78 M | |
| TRI | Thomson Reuters Corp | 40.5786 | -0.8205 | -1.98 | 526.24 K | 21.35 M | |
| FM | First Quantum Minerals Ltd | 5.1269 | -0.0393 | -0.76 | 4.11 M | 21.07 M | |
| TECK-B | Teck Resources Limited | 5.3397 | -0.122 | -2.23 | 3.24 M | 17.32 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.1991 | -1.63 | 1.44 M | 17.31 M | |
| BB | Blackberry Ltd | 9.60 | -0.25 | -2.54 | 1.74 M | 16.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3134 | -0.2917 | -0.84 | 388.67 K | 13.34 M | |
| AIM | Aimia Inc | 8.7131 | -1.4176 | -13.99 | 1.45 M | 12.64 M | |
| CSU | Constellation Software Inc | 471.0735 | -2.8208 | -0.6 | 23.72 K | 11.17 M | |
| MRU | Metro Inc | 30.2477 | -0.2112 | -0.69 | 362.15 K | 10.95 M | |
| BBD-B | Bombardier Inc Series B | 32.00 | -2.50 | -7.25 | 333.64 K | 10.68 M | |
| SAP | Saputo Inc | 24.7686 | -0.381 | -1.51 | 376.9 K | 9.34 M | |
| H | Hydro One Ltd | 15.1395 | -0.097 | -0.64 | 554.18 K | 8.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.3046 | -0.1707 | -0.62 | 306.4 K | 8.37 M | |
| WN | George Weston Limited | 29.2405 | -0.15 | -0.51 | 282.91 K | 8.27 M | |
| CCO | Cameco Corp | 14.7843 | -0.1453 | -0.97 | 550.19 K | 8.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.8782 | -0.3925 | -2.27 | 436.6 K | 7.37 M | |
| GWO | Great-West Lifeco Inc | 20.6396 | -0.2074 | -0.99 | 348.24 K | 7.19 M | |
| ONEX | Onex Corp | 76.6891 | -1.1264 | -1.45 | 82.74 K | 6.35 M | |
| TA | Transalta Corp | 4.5497 | -0.0397 | -0.87 | 1.31 M | 5.94 M | |
| EMP-A | Empire Company Limited | 21.0168 | -0.7033 | -3.24 | 280 K | 5.88 M | |
| STN | Stantec Inc | 28.4388 | -0.1484 | -0.52 | 191.33 K | 5.44 M | |
| CGX | Cineplex Inc | 39.7174 | -0.7388 | -1.83 | 133.69 K | 5.31 M | |
| ALA | AltaGas Ltd | 18.5419 | -0.1677 | -0.9 | 270.74 K | 5.02 M | |
| BBD-A | Bombardier Inc | 35.75 | -2.00 | -5.3 | 139.47 K | 4.99 M | |
| IAG | IA Financial Corp Inc | 29.7207 | -0.6448 | -2.12 | 163.8 K | 4.87 M | |
| GEI | Gibson Energy Inc | 7.6996 | -0.082 | -1.05 | 625.96 K | 4.82 M | |
| GTE | Gran Tierra Energy Inc | 29.90 | -2.10 | -6.56 | 155.88 K | 4.66 M | |
| HBM | Hudbay Minerals Inc | 5.1004 | -0.1166 | -2.24 | 902.8 K | 4.6 M | |
| NFI | Nfi Group Inc. | 19.3245 | -0.5474 | -2.75 | 187 K | 3.61 M | |
| IGM | Igm Financial Inc | 19.958 | -0.3394 | -1.67 | 179.47 K | 3.58 M | |
| NPI | Northland Power Inc | 9.7654 | -0.0878 | -0.89 | 296.87 K | 2.9 M | |
| CMG | Computer Modelling Group Ltd | 7.6127 | -0.6407 | -7.76 | 373.8 K | 2.85 M | |
| DRM | Dream Unlimited Corp | 11.969 | -0.3766 | -3.05 | 211.1 K | 2.53 M | |
| WILD | Wildbrain Ltd | 7.503 | -0.0579 | -0.77 | 335.1 K | 2.51 M | |
| ACQ | Autocanada Inc | 25.0722 | -0.4567 | -1.79 | 98.84 K | 2.48 M | |
| EXE | Extendicare Inc | 4.7732 | -0.1728 | -3.49 | 476.8 K | 2.28 M | |
| MRE | Martinrea International Inc | 8.9025 | -0.109 | -1.21 | 245.94 K | 2.19 M | |
| TOY | Spin Master Corp | 21.8027 | -0.1329 | -0.61 | 99.9 K | 2.18 M | |
| CIGI | Colliers International Group Inc | 57.6057 | -0.8607 | -1.47 | 36.74 K | 2.12 M | |
| SHOP | Shopify Inc | 3.792 | -0.047 | -1.22 | 542 K | 2.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0268 | -0.1177 | -0.9 | 156.57 K | 2.04 M | |
| SIA | Sienna Senior Living Inc | 8.851 | -0.2631 | -2.89 | 230.34 K | 2.04 M | |
| QBR-B | Quebecor Inc | 12.5844 | -0.1436 | -1.13 | 161 K | 2.03 M | |
| CLS | Celestica Inc Sv | 14.40 | -0.20 | -1.37 | 134.7 K | 1.94 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.1981 | -1.63 | 143.69 K | 1.72 M | |
| LB | Laurentian Bank | 29.6848 | -0.3034 | -1.01 | 54.77 K | 1.63 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5036 | -0.1937 | -1.81 | 133.51 K | 1.4 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1089 | -0.1355 | -1.02 | 104.99 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 5.50 | -0.114 | -2.03 | 246.3 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 3144.0156 | -110.0269 | -3.38 | 362 | 1.14 M | |
| CJR-B | Corus Entertainment Inc | 6.28 | -0.2198 | -3.38 | 180.9 K | 1.14 M | |
| BOS | Airboss America J | 13.2541 | -0.2203 | -1.63 | 78.25 K | 1.04 M | |
| DR | Medical Facilities Corp | 8.9057 | -0.359 | -3.87 | 116.44 K | 1.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.7625 | -0.23 | -1 | 43.59 K | 992.13 K | |
| AOV | Amotiv Limited | 7.31 | -0.12 | -1.62 | 133.01 K | 972.28 K | |
| GUD | Knight Therapeutics Inc | 7.31 | -0.12 | -1.62 | 133 K | 972.23 K | |
| ADEN | Adentra Inc | 13.7714 | -0.4512 | -3.17 | 60.8 K | 837.3 K | |
| EQB | EQB Inc | 22.9045 | -0.2242 | -0.97 | 30 K | 687.13 K | |
| NA-PS | National Bank of Canada Pref S | 11.4685 | -0.0686 | -0.59 | 55.99 K | 642.09 K | |
| MEQ | Mainstreet Eq J | 29.8792 | -0.5387 | -1.77 | 19.3 K | 576.67 K | |
| DC-A | Dundee Corporation | 3.502 | -0.0329 | -0.93 | 164.35 K | 575.55 K | |
| TOT | Total Energy Services Inc | 10.9183 | -0.1587 | -1.43 | 47.38 K | 517.27 K | |
| WJX | Wajax Corp | 9.6507 | -0.1612 | -1.64 | 48.39 K | 467.04 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7743 | -0.0696 | -0.71 | 45.1 K | 440.84 K | |
| EFR | Energy Fuels Inc | 3.11 | -0.16 | -4.89 | 120 K | 373.2 K | |
| KPT | Kp Tissue Inc | 6.0085 | -0.1353 | -2.2 | 61.6 K | 370.12 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.42 | -7.79 | 67.61 K | 336.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7454 | -0.0456 | -0.67 | 47.89 K | 323.04 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.8356 | -0.0439 | -0.56 | 39.8 K | 311.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6661 | -0.1934 | -1.96 | 30.14 K | 291.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5162 | -0.3076 | -3.49 | 30.54 K | 260.07 K | |
| BCE-PR | BCE Inc Pref R | 9.5023 | -0.0566 | -0.59 | 27.2 K | 258.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1958 | -0.1857 | -2.22 | 30.89 K | 253.14 K | |
| TWM | Tidewater Midstream and Infras Ltd | 405.0563 | -12.0017 | -2.88 | 587 | 237.77 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 43.75 K | 230.26 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4761 | -0.3137 | -3.2 | 23.88 K | 226.25 K | |
| SII | Sprott Inc | 15.8208 | -0.2055 | -1.28 | 13.85 K | 219.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.5138 | -0.5358 | -1.98 | 8.2 K | 217.41 K | |
| BN-PX | Brookfield Corporation | 8.4179 | -0.3768 | -4.28 | 25.47 K | 214.44 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.7274 | -0.0569 | -0.84 | 31.49 K | 211.87 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3274 | -0.2328 | -2.2 | 19.26 K | 198.93 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8755 | -0.1333 | -1.33 | 19.36 K | 191.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 141.60 | 1.9 K | -36.40 | -20.45 | 194.56 K | 27.55 M |
| LNWO | Light & Wonder, Inc. | 7.93 | 6.04 B | -0.57 | -6.71 | 2.24 M | 17.72 M |
| CGIP | Celadon Group Inc | 13.3346 | 5.66 K | -0.3056 | -2.24 | 200.76 K | 2.68 M |
| GAMI | GAMCO Investors Inc | 26.9355 | 536.94 M | -0.5685 | -2.07 | 45.68 K | 1.23 M |
| ESINQ | ITT Educational Services Inc | 3.04 | -0.06 | -1.94 | 387.82 K | 1.18 M | |
| MBGAF | Mercedes-Benz Group AG | 57.9171 | 44.77 B | -0.968 | -1.64 | 16.7 K | 967.22 K |
| ZVOI | Zovio Inc | 7.64 | 137.92 K | -0.12 | -1.55 | 76.86 K | 587.2 K |
| BRDCY | Bridgestone Corporation | 14.759 | 33.47 B | -0.147 | -0.99 | 30.16 K | 445.12 K |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.03 | -0.87 | 75.41 K | 258.64 K |
| ERINQ | Erin Energy Corporation | 3.64 | 21.53 K | -0.08 | -2.15 | 58.38 K | 212.49 K |
| MDLM | Medley Management Inc | 35.3911 | 612 | -0.8129 | -2.25 | 5.44 K | 192.67 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -25.00 | -5.56 | 381 | 161.93 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -9.60 | -15.15 | 2.83 K | 152.41 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.15 | -0.78 | 6.81 K | 130.69 K |
| AXPWQ | Axion Power International Inc | 284.04 | 9.6 K | -75.96 | -21.1 | 400 | 113.62 K |
| TLSS | Transportation and Logistics Systems Inc | 82.50 | 325 | -27.50 | -25 | 786 | 64.84 K |
| SEII | Sharing Economy International Inc | 254.02 | 1.29 M | -27.98 | -9.92 | 121 | 30.74 K |
| CYRNQ | CYRNQ | 38.40 | 799 | -0.60 | -1.54 | 682 | 26.19 K |
| TREVQ | Trevali Mining Corporation | 3.2049 | -0.1161 | -3.5 | 6.81 K | 21.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 500.00 | -25.00 | -4.76 | 8 | 4 K | |
| PZOO | Pazoo Inc | 42.50 | -2.50 | -5.56 | 75 | 3.19 K | |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -8.80 | -30.56 | 71 | 1.42 K |
| TOYOF | Toyota Motor Corporation | 5.459 | 259.39 B | -0.1595 | -2.84 | 200 | 1.09 K |
| PEHD | Perigee Holdings Inc. | 12.16 | 130 | -0.68 | -5.3 | 4 | 48.64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.50 | -4.55 | 16.95 K | 889.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.8455 | -0.093 | -2.36 | 128.64 K | 494.68 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 991 | 158.56 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 106 | 33.12 K | |
| GIP | Green Impact Partners Inc | 55.00 | -10.00 | -15.38 | 300 | 16.5 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 755 | 15.1 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -2.3529 | -7.27 | 238 | 7.14 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -4.80 | -28.57 | 250 | 3 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 335 | 1.76 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 15 | 165 | |
| VVTM | VVT Med Inc. | 65.4206 | -163.5514 | -71.43 | 0 | 0 | |
| WGT | Westgate Energy Inc. | 20.00 | -20.00 | -50 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -15.00 | -12 | 0 | 0 | |
| MKT | DeepMarkit Corp | 3.125 | -0.25 | -7.41 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.20 | -0.20 | -5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 171.0004 | -2.925 | -1.68 | 0 | 0 |