Losers for 27 November 2015 from 00:00:00 until 23:59:59
Losers for 27 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.4898 | 58.19 B | -1.6247 | -3.45 | 1.13 M | 51.52 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9689.9941 | 5.09 M | -449.9971 | -4.44 | 329 | 3.19 M |
| NOG | Northern Oil and Gas | 40.474 | 2.44 B | -1.2142 | -2.91 | 55.79 K | 2.26 M |
| IMO | Imperial Oil Ltd | 24.7289 | 58.31 B | -0.311 | -1.24 | 72.3 K | 1.79 M |
| OBE | Obsidian Energy Ltd | 7.42 | 606.63 M | -0.35 | -4.5 | 114.9 K | 852.56 K |
| TMP | Tompkinstrustco | 44.3687 | 1.45 B | -0.3274 | -0.73 | 13.8 K | 612.29 K |
| GTE | Gran Tierra Energy Inc | 24.30 | 338.94 M | -0.70 | -2.8 | 25.08 K | 609.47 K |
| OPTT | Ocean Power Tech Inc | 57.00 | 3.75 M | -2.20 | -3.72 | 4.39 K | 250.29 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -15.00 | -4.08 | 522 | 184 K |
| PLX | Protalix Biotherapeutics | 10.699 | 207.07 M | -0.201 | -1.84 | 16.53 K | 176.89 K |
| REI | Ring Energy Inc | 9.61 | 297.02 M | -0.12 | -1.23 | 15.5 K | 148.95 K |
| SIF | Sifco Industries | 12.25 | 128.63 M | -0.23 | -1.84 | 7.5 K | 91.88 K |
| PLG | Platinum Group Metals Ltd | 22.11 | 147.07 M | -0.81 | -3.53 | 3.48 K | 76.92 K |
| WWR | Westwater Resources | 330.00 | 52.86 M | -30.00 | -8.33 | 172 | 56.76 K |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.21 M | -0.50 | -1.18 | 1.18 K | 49.64 K |
| EPM | Evolution Petroleum Corp | 3.2065 | 142.21 M | -0.0526 | -1.61 | 14.6 K | 46.81 K |
| SCPX | Scorpius Holdings Inc | 41590.6133 | 12.23 K | -829.0469 | -1.95 | 1 | 41.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4473 | -0.2155 | -0.81 | 1.54 K | 40.62 K | |
| DSS | Document Security Systems | 415.6662 | 4.66 M | -20.9809 | -4.81 | 29 | 12.05 K |
| EVI | Evi Industries Inc | 3.1979 | 281.86 M | -0.081 | -2.47 | 3.2 K | 10.23 K |
| OGCP | Empire State Realty Op LP Se | 14.7583 | 1.42 B | -0.1504 | -1.01 | 500 | 7.38 K |
| XTNT | Xtant Medical Holdings Inc | 35.52 | 39.06 M | -0.24 | -0.67 | 144 | 5.11 K |
| FRD | Friedman Industries Inc | 5.2884 | 270.98 M | -0.0358 | -0.67 | 800 | 4.23 K |
| ACCS | Access Newswire Inc | 6.0367 | 12.88 M | -0.2092 | -3.35 | 255 | 1.54 K |
| PED | Pedevco Corp | 39.00 | 192.87 M | -1.00 | -2.5 | 30 | 1.17 K |
| ACU | Acme United Corp | 13.8877 | 265.45 M | -0.1064 | -0.76 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1056.20 | -14.30 | -1.34 | 52.13 K | 55.06 M | |
| CL | Crude Oil | 41.71 | -1.33 | -3.09 | 316.48 K | 13.2 M | |
| T | Crude Oil WTI | 41.71 | 608.28 B | -0.88 | -2.07 | 316.48 K | 13.2 M |
| BZ | Brent Crude | 44.86 | -0.60 | -1.32 | 165.31 K | 7.42 M | |
| KC | Coffee | 123.60 | -1.95 | -1.55 | 8.47 K | 1.05 M | |
| RU | Rubber | 153.80 | -3.60 | -2.29 | 29 | 4.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.60 | 2.8 B | -0.40 | -0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 16.3951 | 1 T | -0.0958 | -0.58 | 16.02 M | 262.69 M |
| TCOM | Trip.com Group Ltd ADR | 51.1017 | 27.73 B | -1.1394 | -2.18 | 4.96 M | 253.46 M |
| NTES | Netease Inc ADR | 27.2737 | 83.01 B | -0.9013 | -3.2 | 7.1 M | 193.67 M |
| WYNN | Wynn Resorts Ltd | 53.6279 | 8.93 B | -1.0541 | -1.93 | 2.29 M | 122.55 M |
| PYPL | PayPal Holdings | 34.9929 | 49.88 B | -0.1791 | -0.51 | 2.55 M | 89.24 M |
| APA | Apa Corp | 38.2161 | 15.15 B | -0.7192 | -1.85 | 1.32 M | 50.34 M |
| LULU | Lululemon Athletica | 52.50 | 13.03 B | -0.45 | -0.85 | 891.99 K | 46.83 M |
| JAZZ | Jazz Pharma Plc | 149.42 | 15.63 B | -1.03 | -0.68 | 308.4 K | 46.08 M |
| MAR | Marriot International | 64.8438 | 107.42 B | -0.3266 | -0.5 | 642.5 K | 41.66 M |
| URBN | Urban Outfitters Inc | 23.65 | 7.56 B | -0.66 | -2.71 | 1.73 M | 41 M |
| FSLR | First Solar Inc | 56.10 | 20.59 B | -0.30 | -0.53 | 686.1 K | 38.49 M |
| MAT | Mattel Inc | 22.39 | 4.45 B | -0.3018 | -1.33 | 1.72 M | 38.45 M |
| NBIS | Nebius Group N.V. | 16.57 | 38.45 B | -0.45 | -2.64 | 2.28 M | 37.75 M |
| PAYX | Paychex Inc | 39.552 | 40.85 B | -0.2488 | -0.63 | 937.62 K | 37.08 M |
| HAIN | Hain Celestial Group | 42.33 | 12.65 M | -0.77 | -1.79 | 850.6 K | 36.01 M |
| CHRD | Chord Energy Corp | 6.8296 | 7.38 B | -0.4766 | -6.52 | 4.98 M | 34.04 M |
| GLNG | Golar Lng Ltd | 22.4478 | 4.45 B | -1.0749 | -4.57 | 1.49 M | 33.43 M |
| WFRD | Weatherford International Plc | 10.2125 | 6.2 B | -0.3793 | -3.58 | 3.06 M | 31.2 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8559 | 1.6 B | -0.4408 | -3.32 | 2.24 M | 28.79 M |
| GEN | Gen Digital Inc | 7.4923 | 17.68 B | -0.1384 | -1.81 | 3.68 M | 27.59 M |
| HAS | Hasbro Inc | 53.6186 | 16.91 B | -0.7754 | -1.43 | 453.9 K | 24.34 M |
| FANG | Diamondback Energy | 59.589 | 49.74 B | -0.9071 | -1.5 | 395.9 K | 23.59 M |
| UTHR | United Therapeutic | 154.26 | 24.81 B | -1.25 | -0.8 | 150.88 K | 23.27 M |
| CAR | Avis Budget Group | 37.0067 | 4.51 B | -0.3135 | -0.84 | 600.7 K | 22.23 M |
| LBTYA | Liberty Global Ord A | 18.8692 | 3.32 B | -0.1348 | -0.71 | 1.13 M | 21.28 M |
| PTEN | Patterson-Uti Energy | 13.0442 | 3.74 B | -0.4456 | -3.3 | 1.5 M | 19.62 M |
| CBRL | Cracker Barrel | 82.5282 | 1.5 B | -1.286 | -1.53 | 230.3 K | 19.01 M |
| HAPN | Happen, Inc. Common Stock | 62.35 | 1.87 B | -0.55 | -0.87 | 288.72 K | 18 M |
| GRMN | Garmin Ltd | 27.9085 | 56.23 B | -0.3425 | -1.21 | 624.1 K | 17.42 M |
| PBYI | Puma Biotechnology | 74.78 | 433.35 M | -1.02 | -1.35 | 226.36 K | 16.93 M |
| AXON | Axon Enterprise Inc | 18.84 | 24.69 B | -0.43 | -2.23 | 883.8 K | 16.65 M |
| NVAX | Novavax Inc | 156.20 | 1.8 B | -3.40 | -2.13 | 103.14 K | 16.11 M |
| MELI | MercadoLibre Inc | 124.2094 | 77.7 B | -1.0422 | -0.83 | 127.89 K | 15.89 M |
| JACK | Jack IN The Box Inc | 61.5245 | 284.43 M | -1.0522 | -1.68 | 250.34 K | 15.4 M |
| CACC | Credit Acceptance | 200.85 | 5.43 B | -2.35 | -1.16 | 72.95 K | 14.65 M |
| OPK | Opko Health Inc | 10.98 | 1.27 B | -0.11 | -0.99 | 1.29 M | 14.11 M |
| ZBRA | Zebra Technologies | 77.72 | 15.38 B | -0.85 | -1.08 | 175.69 K | 13.65 M |
| NWSA | News Cp Cl A | 12.5583 | 14.29 B | -0.1586 | -1.25 | 938.8 K | 11.79 M |
| SFM | Sprouts Farmers Mark | 24.63 | 4.57 B | -0.20 | -0.81 | 476.85 K | 11.74 M |
| RGLD | Royal Gold Inc | 31.5064 | 23.88 B | -0.2732 | -0.86 | 349 K | 11 M |
| SSYS | Stratasys Ltd | 24.38 | 588.39 M | -0.80 | -3.18 | 443.09 K | 10.8 M |
| NKTR | Nektar Therapeutics | 228.15 | 1.29 B | -6.45 | -2.75 | 43.82 K | 10 M |
| SOHU | Sohu.com Inc ADR | 51.57 | 379.43 M | -1.41 | -2.66 | 190.28 K | 9.81 M |
| HRTX | Heron Therapeutics | 29.78 | 70.36 M | -0.27 | -0.9 | 325.19 K | 9.68 M |
| GIII | G-III Apparel Gp | 47.1412 | 1.39 B | -0.3079 | -0.65 | 200 K | 9.43 M |
| FIVE | Five Below Inc | 28.97 | 13.97 B | -0.32 | -1.09 | 300.27 K | 8.7 M |
| PAGP | Plains Gp Holdings LP | 14.7223 | 5.92 B | -0.2262 | -1.51 | 579.53 K | 8.53 M |
| GERN | Geron Corp | 4.49 | 641.85 M | -0.03 | -0.66 | 1.88 M | 8.45 M |
| MEOH | Methanex Cp | 30.0436 | 5.14 B | -1.4011 | -4.46 | 272.9 K | 8.2 M |
| PLCE | Children's Place Inc | 46.8705 | 4.19 M | -0.6524 | -1.37 | 173.06 K | 8.11 M |
| BZUN | Baozun Inc ADR | 8.79 | 199.32 M | -0.71 | -7.47 | 861.33 K | 7.57 M |
| TRMB | Trimble Navigation | 22.70 | 12.54 B | -0.17 | -0.74 | 328.29 K | 7.45 M |
| ZG | Zillow Grp Inc Cl A | 25.95 | 7.05 B | -0.73 | -2.74 | 265.86 K | 6.9 M |
| Z | Zillow Group Cl C | 24.55 | 6.92 B | -0.39 | -1.56 | 272.43 K | 6.69 M |
| SNBR | Sleep Number Corp | 24.44 | 2.88 M | -0.13 | -0.53 | 256.87 K | 6.28 M |
| PAA | Plains All American Pipeline LP | 10.5456 | 16.65 B | -0.0707 | -0.67 | 550.8 K | 5.81 M |
| MOMO | Hello Group Inc ADR | 8.3814 | 667.91 M | -0.127 | -1.49 | 657.24 K | 5.51 M |
| NICE | Nice Ltd ADR | 62.2376 | 5.55 B | -0.5829 | -0.93 | 87.87 K | 5.47 M |
| CAKE | Cheesecake Fact | 38.7315 | 5.53 B | -0.2822 | -0.72 | 140.4 K | 5.44 M |
| COLM | Columbia Sportswear | 43.3952 | 3.71 B | -1.1351 | -2.55 | 124.8 K | 5.42 M |
| PENN | Penn Natl Gaming Inc | 14.9018 | 2.49 B | -0.1116 | -0.74 | 350.53 K | 5.22 M |
| MPAA | Motorcar Parts Amer | 38.84 | 146.16 M | -0.70 | -1.77 | 129.11 K | 5.01 M |
| MNKD | Mannkind Corp | 10.40 | 1.35 B | -0.55 | -5.02 | 453.02 K | 4.71 M |
| BLMN | Bloomin' Brands Inc | 13.6292 | 880.18 M | -0.1323 | -0.96 | 334.4 K | 4.56 M |
| ZUMZ | Zumiez Inc | 16.60 | 224.75 M | -0.49 | -2.87 | 259.73 K | 4.31 M |
| CENX | Century Aluminum C | 3.82 | 3.63 B | -0.17 | -4.26 | 1.07 M | 4.08 M |
| SSRM | Ssr Mining Inc | 4.962 | 5.92 B | -0.1047 | -2.07 | 817.04 K | 4.05 M |
| TOUR | Tuniu Corporatio ADR | 124.8691 | 52.15 M | -1.9285 | -1.52 | 32.28 K | 4.03 M |
| PAAS | Pan Amer Silver Corp | 5.9398 | 17.47 B | -0.122 | -2.01 | 668.7 K | 3.97 M |
| VEON | Veon Ltd ADR | 61.4804 | 5.28 B | -3.2358 | -5 | 64.2 K | 3.95 M |
| PLAY | Dave & Buster's Ente | 38.35 | 285.26 M | -0.58 | -1.49 | 100.81 K | 3.87 M |
| NWS | News Cp Cl B | 12.7127 | 15.77 B | -0.2034 | -1.57 | 286.04 K | 3.64 M |
| CLNE | Clean Energy Fuels | 4.71 | 425.46 M | -0.05 | -1.05 | 761.9 K | 3.59 M |
| MTSI | Macom Technology S | 36.32 | 17.57 B | -0.26 | -0.71 | 96.37 K | 3.5 M |
| HWC | Hancock Whitney Corp | 21.7204 | 5.88 B | -0.1491 | -0.68 | 160 K | 3.48 M |
| UMBF | Ump Financial Corp | 44.0586 | 10.38 B | -0.3344 | -0.75 | 72.6 K | 3.2 M |
| GOGO | Gogo Inc | 17.73 | 490.54 M | -0.12 | -0.67 | 178.42 K | 3.16 M |
| CRDF | Cardiff Oncology Inc | 499.68 | 61.92 M | -2.88 | -0.57 | 6.29 K | 3.14 M |
| OSPN | Onespan Inc | 17.777 | 833.45 M | -0.134 | -0.75 | 167.06 K | 2.97 M |
| PATK | Patrick Inds Inc | 15.9244 | 2.64 B | -0.2027 | -1.26 | 186.3 K | 2.97 M |
| WB | Weibo Corp ADR | 12.7656 | 1.57 B | -0.4572 | -3.46 | 230.1 K | 2.94 M |
| APOG | Apogee Entrpr Inc | 42.022 | 1 B | -0.2544 | -0.6 | 69.48 K | 2.92 M |
| RAIL | Freightcar America | 23.1746 | 145.92 M | -0.1729 | -0.74 | 115.16 K | 2.67 M |
| ALRM | Alarm.com | 18.21 | 3.21 B | -0.93 | -4.86 | 144.35 K | 2.63 M |
| TPST | Tempest Therapeutics Inc | 29249.9941 | 7.22 M | -585.0059 | -1.96 | 87 | 2.54 M |
| PAHC | Phibro Anl Htlh A | 27.0655 | 1.41 B | -0.2339 | -0.86 | 92.32 K | 2.5 M |
| LOCO | El Pollo Loco | 10.1677 | 479.93 M | -0.1212 | -1.18 | 217.82 K | 2.21 M |
| TSEM | Tower Semiconductor | 15.97 | 17.29 B | -0.22 | -1.36 | 138.6 K | 2.21 M |
| XBIT | Xbiotech Inc | 6.807 | 58.23 M | -0.5946 | -8.03 | 303.42 K | 2.07 M |
| ESLT | Elbit Systems Ltd | 78.6699 | 33.84 B | -1.1907 | -1.49 | 26.2 K | 2.06 M |
| YDKG | YDKG | 109.20 | 5.75 M | -0.60 | -0.55 | 18.15 K | 1.98 M |
| MCRB | Seres Therapeutics Inc | 691.20 | 17.33 M | -6.60 | -0.95 | 2.83 K | 1.96 M |
| LOGI | Logitech Int S.A. | 12.178 | 13.83 B | -0.0918 | -0.75 | 159.6 K | 1.94 M |
| ALTO | Alto Ingredients Inc | 4.12 | 296.32 M | -0.19 | -4.41 | 469.2 K | 1.93 M |
| MDXG | Mimedx Group Inc | 8.73 | 484.47 M | -0.06 | -0.68 | 210.1 K | 1.83 M |
| WRLD | World Acceptance Cp | 40.22 | 677.62 M | -0.43 | -1.06 | 45.41 K | 1.83 M |
| WATT | Energous Corp | 4602.00 | 48.03 M | -162.00 | -3.4 | 389 | 1.79 M |
| IBRX | Immunitybio Inc | 16.30 | 7.54 B | -0.32 | -1.93 | 108.6 K | 1.77 M |
| DAKT | Daktronics Inc | 7.0407 | 961.85 M | -0.2817 | -3.85 | 251.11 K | 1.77 M |
| IRDM | Iridium Comm Inc | 7.2999 | 4.78 B | -0.1785 | -2.39 | 240.5 K | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14486.3574 | 2.62 B | -294.5469 | -1.99 | 3.18 M | 46.05 B |
| DIS | Walt Disney Company | 105.4436 | 205.68 B | -3.2422 | -2.98 | 14.91 M | 1.57 B |
| WMT | Walmart Stores | 16.4343 | 1 T | -0.0961 | -0.58 | 16.02 M | 263.32 M |
| SYF | Synchrony Financial | 24.8141 | 23.82 B | -0.1425 | -0.57 | 8.37 M | 207.79 M |
| CMG | Chipotle Mexican Grill | 11.5324 | 45.21 B | -0.0842 | -0.72 | 15.64 M | 180.37 M |
| CRM | Salesforce.com Inc | 78.8129 | 176.9 B | -0.4336 | -0.55 | 2.22 M | 175.1 M |
| DXC | Dxc Technology Company | 11.5447 | 2.36 B | -0.1413 | -1.21 | 13.8 M | 159.27 M |
| CVX | Chevron Corp | 58.3436 | 411.23 B | -0.3228 | -0.55 | 2.55 M | 148.65 M |
| DE | Deere & Company | 66.2546 | 186.39 B | -0.7623 | -1.14 | 2.01 M | 133.4 M |
| COP | ConocoPhillips | 39.2803 | 161.54 B | -0.661 | -1.65 | 2.79 M | 109.43 M |
| KMI | Kinder Morgan | 14.2871 | 68.1 B | -0.1377 | -0.95 | 7.42 M | 106 M |
| M | Macy's Inc | 25.2624 | 6.52 B | -0.2464 | -0.97 | 4.17 M | 105.35 M |
| CPRI | Capri Holdings Ltd | 42.52 | 2.21 B | -0.38 | -0.89 | 2.08 M | 88.3 M |
| EOG | Eog Resources | 60.6572 | 77.86 B | -1.1167 | -1.81 | 1.45 M | 87.75 M |
| UAA | Under Armour | 46.3265 | 2.35 B | -1.2501 | -2.63 | 1.82 M | 84.35 M |
| LVS | Las Vegas Sands | 33.4086 | 26.02 B | -0.3769 | -1.12 | 2.49 M | 83.31 M |
| RRC | Range Resources Corp | 27.0719 | 11.42 B | -1.6908 | -5.88 | 2.99 M | 80.91 M |
| GAP | Gap Inc | 19.0767 | 7.81 B | -0.4811 | -2.46 | 4.2 M | 80.21 M |
| NEM | Newmont Mining Corp | 13.5981 | 130.07 B | -0.4066 | -2.9 | 5.51 M | 74.98 M |
| BLK | Blackrock Inc | 276.1315 | 187.58 B | -1.7182 | -0.62 | 263.49 K | 72.76 M |
| SFUNY | Fang Holdings Ltd | 336.50 | 9.04 M | -14.50 | -4.13 | 202.76 K | 68.23 M |
| AA | Alcoa Corp | 19.6962 | 11.04 B | -0.1902 | -0.96 | 3.28 M | 64.61 M |
| BBY | Best Buy Company | 21.3964 | 22.29 B | -0.3195 | -1.47 | 2.83 M | 60.65 M |
| LYB | Lyondellbasell Industries NV | 53.3566 | 19.23 B | -0.4429 | -0.82 | 1.12 M | 59.5 M |
| BHP | BHP Billiton Ltd ADR | 12.8853 | 210.59 B | -0.2626 | -2 | 4.42 M | 57.01 M |
| BAX | Baxter International Inc | 31.9567 | 13.66 B | -0.1696 | -0.53 | 1.74 M | 55.52 M |
| TPR | Tapestry Inc | 23.5957 | 26.74 B | -0.4227 | -1.76 | 2.22 M | 52.43 M |
| LNG | Cheniere Energy Inc | 45.3847 | -1.6209 | -3.45 | 1.13 M | 51.4 M | |
| RIG | Transocean Inc | 14.12 | 5.77 B | -0.36 | -2.49 | 3.63 M | 51.32 M |
| HOG | Harley-Davidson Inc | 37.4071 | 3.45 B | -0.7677 | -2.01 | 1.31 M | 49.18 M |
| MOS | Mosaic Company | 25.146 | 7.24 B | -0.3321 | -1.3 | 1.9 M | 47.76 M |
| WMB | Williams Companies | 20.0095 | 83.08 B | -0.1661 | -0.82 | 2.31 M | 46.27 M |
| NOV | Nov Inc | 32.4245 | 6.31 B | -0.6337 | -1.92 | 1.43 M | 46.26 M |
| MGM | MGM Resorts International | 21.51 | 8.33 B | -0.1417 | -0.65 | 1.99 M | 42.81 M |
| VFC | V.F. Corp | 46.0601 | 8.22 B | -0.7544 | -1.61 | 923.49 K | 42.54 M |
| GLW | Corning Inc | 14.3477 | 99.88 B | -0.1606 | -1.11 | 2.96 M | 42.45 M |
| KMX | Carmax Inc | 57.41 | 7.68 B | -0.48 | -0.83 | 727.44 K | 41.76 M |
| MAS | Masco Corp | 25.9259 | 16.56 B | -0.2143 | -0.82 | 1.6 M | 41.42 M |
| RL | Ralph Lauren Corp | 100.7281 | 23.74 B | -1.3161 | -1.29 | 405.5 K | 40.85 M |
| PGR | Progressive Corp | 22.9021 | 131.82 B | -0.1324 | -0.57 | 1.61 M | 36.82 M |
| KSS | Kohl's Corp | 27.9801 | 2.83 B | -0.2502 | -0.89 | 1.32 M | 36.82 M |
| RIO | Rio Tinto Plc ADR | 15.0604 | 140.51 B | -0.2547 | -1.66 | 2.41 M | 36.25 M |
| DVN | Devon Energy Corp | 30.8228 | 46.64 B | -0.7144 | -2.27 | 1.17 M | 36.07 M |
| CF | Cf Industries Holdings | 33.7599 | 17.74 B | -0.1946 | -0.57 | 1.03 M | 34.81 M |
| DECK | Deckers Outdoor Corp | 8.3517 | 12.07 B | -0.2783 | -3.22 | 4.15 M | 34.67 M |
| URI | United Rentals | 74.7296 | 69.85 B | -0.6974 | -0.92 | 454.1 K | 33.93 M |
| NBR | Nabors Industries | 442.2816 | 1.26 B | -6.0468 | -1.35 | 76.28 K | 33.74 M |
| GME | Gamestop Corp | 6.8765 | 12.91 B | -0.1203 | -1.72 | 4.77 M | 32.8 M |
| YELP | Yelp Inc | 30.18 | 1.06 B | -0.33 | -1.08 | 1.06 M | 31.96 M |
| NRG | NRG Energy | 9.301 | 20.47 B | -0.4482 | -4.6 | 3.43 M | 31.86 M |
| EDU | New Oriental Education & Technology Group ADR | 28.9003 | 8.31 B | -0.6918 | -2.34 | 1.06 M | 30.63 M |
| BG | Bunge Ltd | 49.5442 | 19.44 B | -0.562 | -1.12 | 603 K | 29.88 M |
| CNX | CNX Resources Corp | 6.11 | 5.15 B | -0.4247 | -6.5 | 4.77 M | 29.14 M |
| BFAM | Bright Horizons Family Solutions Inc | 67.99 | 2.49 B | -0.59 | -0.86 | 406.4 K | 27.63 M |
| GEN | Genesis Healthcare Inc | 7.4923 | -0.1384 | -1.81 | 3.68 M | 27.59 M | |
| YPF | Ypf Sociedad Anonima ADR | 17.6427 | 14.93 B | -0.6298 | -3.45 | 1.5 M | 26.54 M |
| PII | Polaris Industries Inc | 78.8893 | 3.82 B | -0.6717 | -0.84 | 334.1 K | 26.36 M |
| ABEV | Ambev S.A. ADR | 3.1503 | 42.55 B | -0.0386 | -1.21 | 7.99 M | 25.16 M |
| SGI | Somnigroup International Inc. | 19.2207 | 15.26 B | -0.1965 | -1.01 | 1.29 M | 24.77 M |
| SU | Suncor Energy Inc | 18.2619 | 77.64 B | -0.12 | -0.65 | 1.31 M | 23.9 M |
| MUR | Murphy Oil Corp | 19.4366 | 4.95 B | -0.6707 | -3.34 | 1.21 M | 23.58 M |
| DBI | Designer Brands Inc | 17.2629 | 345.08 M | -0.2626 | -1.5 | 1.32 M | 22.71 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.6572 | 12.55 B | -0.4568 | -5.63 | 2.95 M | 22.59 M |
| HP | Helmerich & Payne | 34.8294 | 3.54 B | -0.6861 | -1.93 | 631.7 K | 22 M |
| ENB | Enbridge Inc | 18.9258 | 105.65 B | -0.4389 | -2.27 | 1.15 M | 21.8 M |
| OVV | Ovintiv Inc | 32.3798 | 16.26 B | -1.2301 | -3.66 | 648.66 K | 21 M |
| AR | Antero Resources Corp | 20.0264 | 11.17 B | -0.8401 | -4.03 | 1.01 M | 20.27 M |
| AEM | Agnico-Eagle Mines Ltd | 21.646 | 101.51 B | -0.4908 | -2.22 | 924.4 K | 20.01 M |
| BEN | Franklin Resources | 25.168 | 18.22 B | -0.1392 | -0.55 | 788.1 K | 19.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.2641 | 44.72 B | -1.4221 | -1.85 | 249.7 K | 18.79 M |
| SM | Sm Energy Company | 26.1774 | 6.84 B | -1.7328 | -6.21 | 716.56 K | 18.76 M |
| WPM | Wheaton Precious Metals | 11.0186 | 65.38 B | -0.0875 | -0.79 | 1.6 M | 17.63 M |
| CLB | Core Laboratories N.V. | 102.7891 | 413.78 M | -3.3973 | -3.2 | 171 K | 17.58 M |
| BB | Blackberry Ltd | 7.82 | 5.41 B | -0.09 | -1.14 | 2.25 M | 17.57 M |
| ET | Energy Transfer LP | 7.8112 | 65.73 B | -0.1213 | -1.53 | 2.24 M | 17.49 M |
| GRMN | Garmin Ltd | 27.9085 | -0.3425 | -1.21 | 624.1 K | 17.42 M | |
| WT | Wisdomtree Inc | 18.2303 | 3.16 B | -0.1599 | -0.87 | 950.1 K | 17.32 M |
| DDS | Dillard's | 58.6651 | 10.18 B | -0.5059 | -0.85 | 273.8 K | 16.06 M |
| DDD | 3D Systems Corp | 9.01 | 319.39 M | -0.46 | -4.86 | 1.78 M | 16.04 M |
| OII | Oceaneering International | 40.9139 | 3.47 B | -1.197 | -2.84 | 389.78 K | 15.95 M |
| EPD | Enterprise Products Partners LP | 12.398 | 79.15 B | -0.1402 | -1.12 | 1.23 M | 15.28 M |
| OLN | Olin Corp | 16.1855 | 2 B | -0.0814 | -0.5 | 939.8 K | 15.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.1082 | -0.1173 | -0.96 | 1.25 M | 15.15 M | |
| HRB | H&R Block | 24.6024 | 6.24 B | -0.1407 | -0.57 | 611.7 K | 15.05 M |
| OKE | Oneok Inc | 15.3893 | 54.21 B | -0.4963 | -3.12 | 957.6 K | 14.74 M |
| BAP | Credicorp Ltd | 78.4363 | 28.27 B | -2.3278 | -2.88 | 187.1 K | 14.68 M |
| ALLY | Ally Financial | 14.9956 | 11.56 B | -0.1974 | -1.3 | 962.9 K | 14.44 M |
| EQT | Eqt Corp | 28.6102 | 31.22 B | -0.3887 | -1.34 | 503.89 K | 14.42 M |
| NGG | National Grid Transco Plc ADR | 40.0914 | 84.71 B | -0.2172 | -0.54 | 353.85 K | 14.19 M |
| ESI | Element Solutions Inc | 11.4448 | 8 B | -0.5847 | -4.86 | 1.24 M | 14.14 M |
| CNQ | Canadian Natural Resources | 7.0958 | 99.03 B | -0.1381 | -1.91 | 1.98 M | 14.04 M |
| CPAY | Corpay Inc | 152.74 | 30.07 B | -0.93 | -0.61 | 91.8 K | 14.02 M |
| FTI | Technipfmc Plc | 22.3242 | 24.88 B | -0.3545 | -1.56 | 588.38 K | 13.14 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.2422 | 18.55 B | -0.0849 | -1.59 | 2.5 M | 13.08 M |
| GNW | Genworth Financial Inc | 4.97 | 3.23 B | -0.13 | -2.55 | 2.6 M | 12.91 M |
| ATI | Allegheny Technologies Inc | 12.1274 | 25.11 B | -0.1758 | -1.43 | 1.06 M | 12.81 M |
| AU | Anglogold Ashanti Ltd ADR | 5.2914 | 50.26 B | -0.2617 | -4.71 | 2.42 M | 12.79 M |
| OIS | Oil States International | 30.86 | 508.37 M | -0.21 | -0.68 | 390.79 K | 12.06 M |
| FNV | Franco Nev Corp | 42.293 | 50.81 B | -0.7514 | -1.75 | 282 K | 11.93 M |
| EMBJ | Embraer S.A. | 29.857 | 13.72 B | -0.3093 | -1.03 | 388.2 K | 11.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 112.20 | -4.20 | -3.61 | 588.19 K | 65.99 M | |
| ENB | Enbridge Inc | 24.6028 | -0.2432 | -0.98 | 1.94 M | 47.85 M | |
| L | Loblaw CO | 10.7328 | -0.2877 | -2.61 | 4.36 M | 46.75 M | |
| GIB-A | CGI Inc | 56.8905 | -0.6738 | -1.17 | 744.32 K | 42.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.4126 | -0.2836 | -0.79 | 854 K | 30.24 M | |
| BMO | Bank of Montreal | 47.8402 | -0.2559 | -0.53 | 616.29 K | 29.48 M | |
| BHC | Bausch Health Companies Inc | 115.22 | -2.67 | -2.26 | 226.1 K | 26.05 M | |
| TRP | TC Energy Corp | 22.1759 | -0.2039 | -0.91 | 1.12 M | 24.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7328 | -0.2849 | -2.84 | 2.19 M | 21.35 M | |
| ELD | Eldorado Gold | 19.715 | -0.7946 | -3.87 | 993.33 K | 19.58 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.56 | -5.37 | 1.68 M | 16.55 M | |
| ABX | Barrick Mining Corp | 7.7218 | -0.3506 | -4.34 | 2.1 M | 16.22 M | |
| CCL-B | CCL Industries Inc | 37.3768 | -0.4859 | -1.28 | 372.92 K | 13.94 M | |
| OVV | Ovintiv Inc | 43.1779 | -1.2337 | -2.78 | 322.58 K | 13.93 M | |
| CVE | Cenovus Energy Inc | 15.7674 | -0.2592 | -1.62 | 806.3 K | 12.71 M | |
| PPL | Pembina Pipeline Corp | 14.7572 | -0.3386 | -2.24 | 784.18 K | 11.57 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8885 | -0.658 | -2.23 | 394.79 K | 11.41 M | |
| WN | George Weston Limited | 30.4822 | -0.6417 | -2.06 | 363.74 K | 11.09 M | |
| TECK-B | Teck Resources Limited | 4.7909 | -0.1743 | -3.51 | 2.25 M | 10.79 M | |
| BTE | Baytex Energy Corp | 5.3247 | -0.3281 | -5.8 | 1.96 M | 10.44 M | |
| FM | First Quantum Minerals Ltd | 4.7144 | -0.3143 | -6.25 | 2.19 M | 10.32 M | |
| FNV | Franco-Nevada Corp | 56.1477 | -0.9432 | -1.65 | 166.9 K | 9.37 M | |
| BB | Blackberry Ltd | 10.41 | -0.14 | -1.33 | 887.28 K | 9.24 M | |
| KEY | Keyera Corp | 18.3932 | -0.2046 | -1.1 | 442.54 K | 8.14 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 660.77 K | 7.57 M | |
| WPM | Wheaton Precious Metals Corp | 14.788 | -0.2003 | -1.34 | 510.88 K | 7.55 M | |
| BBD-B | Bombardier Inc Series B | 32.25 | -1.00 | -3.01 | 232.19 K | 7.49 M | |
| TA | Transalta Corp | 4.5605 | -0.0607 | -1.31 | 1.03 M | 4.68 M | |
| CSCI | Cosciens Biopharma Inc | 1483.00 | -58.00 | -3.76 | 3.07 K | 4.55 M | |
| MX | Methanex Corp | 40.5405 | -1.3075 | -3.12 | 107.17 K | 4.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 547.4853 | -3.5954 | -0.65 | 6.68 K | 3.66 M | |
| ALA | AltaGas Ltd | 18.2661 | -0.1976 | -1.07 | 196.96 K | 3.6 M | |
| CIGI | Colliers International Group Inc | 58.4371 | -0.7335 | -1.24 | 59.59 K | 3.48 M | |
| TOU | Tourmaline Oil Corp | 16.0199 | -0.1014 | -0.63 | 216.5 K | 3.47 M | |
| CFP | Canfor Corp | 20.72 | -0.17 | -0.81 | 149.1 K | 3.09 M | |
| FTT | Finning Intl | 14.2669 | -0.0966 | -0.67 | 214.05 K | 3.05 M | |
| ENGH | Enghouse Systems Ltd | 25.3176 | -0.382 | -1.49 | 115.18 K | 2.92 M | |
| PSK | Prairiesky Royalty Ltd | 8.86 | -0.1113 | -1.24 | 322.3 K | 2.86 M | |
| WCP | Whitecap Resources Inc | 6.3336 | -0.10 | -1.55 | 409.9 K | 2.6 M | |
| IFP | Interfor Corp | 12.79 | -0.2442 | -1.87 | 172.2 K | 2.2 M | |
| XAU | Goldmoney Inc | 24.1813 | -0.2443 | -1 | 84.17 K | 2.04 M | |
| SSRM | Ssr Mining Inc | 6.7423 | -0.0575 | -0.85 | 288.4 K | 1.94 M | |
| BBD-A | Bombardier Inc | 36.25 | -1.00 | -2.68 | 50.91 K | 1.85 M | |
| PBH | Premium Brands Holdings Corp | 28.2557 | -0.2385 | -0.84 | 64.81 K | 1.83 M | |
| POU | Paramount Resources Ltd | 3.5385 | -0.0431 | -1.2 | 465.24 K | 1.65 M | |
| MTL | Mullen Group Ltd | 9.7223 | -0.2277 | -2.29 | 137.4 K | 1.34 M | |
| SGY | Surge Energy Inc | 13.2562 | -0.2072 | -1.54 | 98.07 K | 1.3 M | |
| EMP-A | Empire Company Limited | 22.1752 | -0.1738 | -0.78 | 52.1 K | 1.16 M | |
| KEL | Kelt Exploration Ltd | 4.59 | -0.06 | -1.29 | 243.1 K | 1.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.0703 | -1.1 | 176.28 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 16.6839 | -0.4704 | -2.74 | 65.08 K | 1.09 M | |
| RUS | Russel Metals | 10.0879 | -0.0668 | -0.66 | 103.3 K | 1.04 M | |
| GEI | Gibson Energy Inc | 8.1434 | -0.0579 | -0.71 | 124.11 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 102.00 | -7.00 | -6.42 | 9.37 K | 955.43 K | |
| OR | Osisko Gold Royalties Ltd | 12.177 | -0.2602 | -2.09 | 74.46 K | 906.72 K | |
| PAAS | Pan American Silver Corp | 8.0011 | -0.1128 | -1.39 | 113.12 K | 905.09 K | |
| NG | Novagold Res Inc | 4.80 | -0.08 | -1.64 | 178.38 K | 856.21 K | |
| FRU | Freehold Royalties Ltd | 5.8943 | -0.0357 | -0.6 | 142.48 K | 839.8 K | |
| MRE | Martinrea International Inc | 8.7598 | -0.0671 | -0.76 | 95.61 K | 837.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.533 | -0.1442 | -3.08 | 181.19 K | 821.32 K | |
| CG | Centerra Gold Inc | 3.3596 | -0.0796 | -2.31 | 240 K | 806.3 K | |
| TXR | Torex Resources Inc. | 11.3936 | -0.3963 | -3.36 | 66.08 K | 752.85 K | |
| BIR | Birchcliff Energy Ltd | 3.5605 | -0.0321 | -0.89 | 203.5 K | 724.56 K | |
| EFX | Enerflex Ltd | 11.4422 | -0.1397 | -1.21 | 60.7 K | 694.54 K | |
| DII-B | Dorel Industries Inc | 10.2911 | -0.1097 | -1.05 | 61.37 K | 631.58 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4556 | -0.0778 | -0.91 | 73.2 K | 618.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9805 | -0.153 | -1.51 | 60.86 K | 607.4 K | |
| CJ | Cardinal Energy Ltd | 5.2368 | -0.0964 | -1.81 | 114.9 K | 601.71 K | |
| CEU | Ces Energy Solutions Corp | 3.857 | -0.0416 | -1.07 | 149.3 K | 575.85 K | |
| OGI | Organigram Holdings Inc | 3.72 | -0.04 | -1.06 | 151.18 K | 562.37 K | |
| CAS | Cascades Inc | 8.3273 | -0.0435 | -0.52 | 62.98 K | 524.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7038 | -0.1125 | -1.04 | 44.31 K | 474.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.924 | -0.0492 | -0.55 | 51.27 K | 457.5 K | |
| SEA | Seabridge Gold Inc | 7.6532 | -0.2608 | -3.3 | 56.93 K | 435.73 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2522 | -0.1443 | -1.72 | 49.6 K | 409.31 K | |
| BDT | Bird Construction Inc | 8.5132 | -0.0486 | -0.57 | 47.7 K | 406.08 K | |
| LAS-A | Lassonde Industries Inc | 131.0608 | -3.7844 | -2.81 | 2.79 K | 365.14 K | |
| BDI | Black Diamond Group Ltd | 5.9631 | -0.0328 | -0.55 | 56.36 K | 336.07 K | |
| FVI | Fortuna Mines Inc | 3.22 | -0.07 | -2.13 | 99.5 K | 320.39 K | |
| CYB | Cymbria Corp Cl A | 32.10 | -0.73 | -2.22 | 9.47 K | 303.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.3398 | -0.1098 | -0.82 | 20.6 K | 274.79 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.321 | -0.0509 | -0.61 | 32.46 K | 270.07 K | |
| MRC | Morguard Corp | 133.3222 | -0.9523 | -0.71 | 1.99 K | 265.31 K | |
| TRZ | Transat At Inc | 6.44 | -0.07 | -1.08 | 33.55 K | 216.06 K | |
| MPCT-UN | Dream Impact Trust | 19.665 | -0.1326 | -0.67 | 10.6 K | 208.45 K | |
| MAL | Magellan Aero | 13.249 | -0.1723 | -1.28 | 14.11 K | 186.94 K | |
| BCE-PK | BCE Inc Pref AK | 8.5427 | -0.1982 | -2.27 | 20.9 K | 178.52 K | |
| AIF | Altus Group Ltd | 17.116 | -0.1102 | -0.64 | 10.26 K | 175.59 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.8402 | -0.0659 | -0.55 | 14.47 K | 171.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.3969 | -0.1455 | -1.38 | 15.04 K | 156.37 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2808 | -0.1637 | -1.94 | 18.84 K | 155.97 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1911 | -0.0727 | -0.88 | 18.5 K | 151.49 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.9793 | -0.059 | -0.59 | 15.15 K | 151.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5089 | -0.0488 | -0.65 | 18.9 K | 141.92 K | |
| MRD | Melcor Dev | 9.6302 | -0.0646 | -0.67 | 13.9 K | 133.86 K | |
| ACX | Act Energy Technologies Ltd | 4.20 | -0.07 | -1.64 | 30.9 K | 129.78 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5983 | -0.0875 | -1.01 | 14.61 K | 125.58 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7375 | -0.2706 | -4.5 | 19.68 K | 112.89 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1075 | -0.0536 | -0.53 | 10.9 K | 110.17 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.8791 | -0.0381 | -0.55 | 15.56 K | 107.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.71 | 6.04 B | -0.24 | -2.68 | 614.6 K | 5.35 M |
| HOS | Hornbeck Offshore Services, Inc | 6.05 | 1.74 B | -0.21 | -3.35 | 349.94 K | 2.12 M |
| BYDDY | BYD Company Limited | 10.56 | 83.6 B | -0.74 | -6.55 | 73.96 K | 781.03 K |
| ESINQ | ITT Educational Services Inc | 3.42 | -0.25 | -6.81 | 176.78 K | 604.57 K | |
| ERINQ | Erin Energy Corporation | 3.96 | 21.53 K | -0.02 | -0.5 | 47.93 K | 189.79 K |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 1 K | 157.66 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.05 | -0.95 | 17.68 K | 91.92 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.02 | -0.58 | 26.15 K | 89.94 K |
| PQEFF | Petroteq Energy Inc | 10.257 | -0.993 | -8.83 | 5.1 K | 52.31 K | |
| MDLM | Medley Management Inc | 38.6846 | 612 | -0.3874 | -0.99 | 629 | 24.33 K |
| AXPWQ | Axion Power International Inc | 384.48 | 9.6 K | -11.84 | -2.99 | 50 | 19.22 K |
| HMNY | Helios and Matheson Analytics Inc | 423.10 | -14.40 | -3.29 | 25 | 10.58 K | |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 165 | 9.72 K |
| ECEZ | Ecosciences Inc | 1003.00 | 251 | -85.00 | -7.81 | 7 | 7.02 K |
| PZOO | Pazoo Inc | 32.50 | -5.00 | -13.33 | 23 | 747.5 | |
| PEHD | Perigee Holdings Inc. | 14.20 | 130 | -0.20 | -1.39 | 3 | 42.6 |
| COSG | Cosmos Group Holdings Inc | 11200.00 | 2.07 M | -988800.00 | -98.88 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 488599.4375 | -13580.00 | -2.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.00 | -1.87 | 12.71 K | 667.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.8877 | -0.0423 | -1.08 | 15 K | 58.31 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 26 | 12.48 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 457 | 9.95 K | |
| URZ | Urz Energy Corp | 9.25 | -1.50 | -13.95 | 740 | 6.84 K | |
| HEM | Hemostemix Inc | 11.80 | -1.60 | -11.94 | 540 | 6.37 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.50 | -12.5 | 1.5 K | 5.25 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.40 | -5.26 | 487 | 3.51 K | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 17 | 89.25 |