Losers for 1 December 2015 from 00:00:00 until 23:59:59
Losers for 1 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.6488 | 58.19 B | -0.7933 | -1.75 | 2.41 M | 107.58 M |
| CBOE | CBOE Global Markets Inc | 61.211 | 36.81 B | -1.5381 | -2.45 | 1.34 M | 82.23 M |
| GSAT | Globalstar | 32.25 | 11.11 B | -0.45 | -1.38 | 162.9 K | 5.25 M |
| SEB | Seaboard Corporation | 3085.3318 | 3.62 B | -144.3574 | -4.47 | 1.6 K | 4.94 M |
| CQP | Cheniere Energy Partners LP | 13.0163 | 28.41 B | -0.0661 | -0.51 | 350.56 K | 4.56 M |
| NOG | Northern Oil and Gas | 40.0693 | 2.44 B | -1.457 | -3.51 | 113.65 K | 4.55 M |
| GTE | Gran Tierra Energy Inc | 24.30 | 338.94 M | -0.70 | -2.8 | 114.08 K | 2.77 M |
| OPTT | Ocean Power Tech Inc | 49.60 | 3.75 M | -2.20 | -4.25 | 18.18 K | 901.98 K |
| NHC | National Healthcare Corp | 51.1415 | 3.29 B | -0.3277 | -0.64 | 12.9 K | 659.73 K |
| BKTI | Bk Technologies Inc | 16.1853 | 261.44 M | -0.1594 | -0.98 | 25.3 K | 409.42 K |
| JOB | General Employment Enterprises | 6.75 | 21.35 M | -0.24 | -3.43 | 32.84 K | 221.68 K |
| INUV | Inuvo Inc | 31.00 | 6.46 M | -0.30 | -0.96 | 7.09 K | 219.79 K |
| WYY | Widepoint Corp | 8.43 | 62.39 M | -0.267 | -3.07 | 21.29 K | 179.49 K |
| CVM | Cel-Sci Corp | 345.00 | 23.75 M | -7.50 | -2.13 | 508 | 175.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3149 | -0.1914 | -0.72 | 6.28 K | 165.13 K | |
| OGEN | Oragenics Inc | 26640.00 | 1.6 M | -360.00 | -1.33 | 5 | 133.2 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -100.00 | -2.9 | 32 | 107.2 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 65.07 M | -2024.3643 | -12.5 | 4 | 56.68 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1.82 M | -0.20 | -1.2 | 3.07 K | 50.41 K |
| LODE | Comstock Mining Inc | 107.60 | 146.03 M | -7.375 | -6.41 | 434 | 46.7 K |
| BDL | Flanigan's Enterprises | 19.6757 | 116.71 M | -1.5407 | -7.26 | 2.3 K | 45.25 K |
| AUMN | Golden Minerals Company | 5.345 | 3.4 M | -0.105 | -1.93 | 6.65 K | 35.54 K |
| FRD | Friedman Industries Inc | 5.2795 | 270.98 M | -0.0358 | -0.67 | 4.7 K | 24.81 K |
| SIF | Sifco Industries | 11.64 | 128.63 M | -0.66 | -5.37 | 1.7 K | 19.79 K |
| ESP | Espey Mfg. & Electronics | 17.3842 | 147.09 M | -0.3336 | -1.88 | 800 | 13.91 K |
| DXR | Daxor Corp | 8.0662 | 50.91 M | -0.1506 | -1.83 | 1.58 K | 12.76 K |
| AIRI | Air Industries Group Inc | 81.40 | 13.69 M | -0.80 | -0.97 | 127 | 10.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5845 | -0.5246 | -2.27 | 400 | 9.03 K | |
| OPHC | Optimumbank Hlds | 4.70 | 114.3 M | -0.78 | -14.23 | 1.46 K | 6.88 K |
| PED | Pedevco Corp | 38.60 | 192.87 M | -1.20 | -3.02 | 160 | 6.18 K |
| TOON | Kartoon Studios Inc | 28.80 | 31.6 M | -4.20 | -12.73 | 167 | 4.81 K |
| IOR | Income Opportunity Realty Trust | 7.0201 | 73.2 M | -0.3499 | -4.75 | 596 | 4.18 K |
| REPX | Riley Exploration Permian Inc | 18.099 | 895.04 M | -0.6467 | -3.45 | 109 | 1.97 K |
| SING | Singlepoint | 584998.50 | 7.98 K | -15600.00 | -2.6 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 362.488 | 1.46 T | -14.833 | -3.93 | 60.45 M | 21.91 B |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5597 | -0.0445 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4318 | 5.1 T | -0.2162 | -0.81 | 139.41 M | 3.68 B |
| BIDU | Baidu Inc ADR | 214.11 | 27.58 B | -3.86 | -1.77 | 6.68 M | 1.43 B |
| EBAY | Ebay Inc | 25.7669 | 53.11 B | -0.479 | -1.83 | 12.95 M | 333.7 M |
| AMBA | Ambarella Inc | 59.71 | 2.72 B | -3.10 | -4.94 | 5.4 M | 322.39 M |
| ORLY | O'Reilly Automotive | 17.4888 | 72.25 B | -0.1026 | -0.58 | 15.34 M | 268.21 M |
| NTES | Netease Inc ADR | 27.3452 | 83.01 B | -0.3692 | -1.33 | 9.4 M | 257.09 M |
| LIN | Linde Plc | 93.0443 | 238.88 B | -0.6395 | -0.68 | 2.19 M | 203.39 M |
| ULTA | Ulta Beauty Inc | 165.83 | 28.44 B | -1.17 | -0.7 | 1.11 M | 184.29 M |
| CHKP | Check Point Software | 86.50 | 14.7 B | -0.79 | -0.91 | 2.03 M | 175.5 M |
| INCY | Incyte Corp | 112.21 | 24.85 B | -2.03 | -1.78 | 1.5 M | 168.22 M |
| HAIN | Hain Celestial Group | 41.19 | 12.65 M | -1.51 | -3.54 | 3.08 M | 126.87 M |
| GPRO | Gopro Inc Cl A | 20.13 | 189.1 M | -0.27 | -1.32 | 5.59 M | 112.53 M |
| ROP | Roper Industries | 180.3103 | 46.71 B | -1.7026 | -0.94 | 608.52 K | 109.72 M |
| PCAR | Paccar Inc | 23.0765 | 55.67 B | -0.1656 | -0.71 | 4.67 M | 107.77 M |
| CALM | Cal-Maine Foods IN | 39.3877 | 3.22 B | -1.1145 | -2.75 | 1.73 M | 68 M |
| NBIS | Nebius Group N.V. | 15.89 | 38.45 B | -0.74 | -4.45 | 4.18 M | 66.35 M |
| NBIX | Neurocrine Bioscienc | 53.25 | 17.09 B | -1.12 | -2.06 | 1.1 M | 58.69 M |
| CLDX | Celldex Therapeutics | 267.30 | 2.45 B | -2.85 | -1.05 | 197.46 K | 52.78 M |
| JACK | Jack IN The Box Inc | 60.5544 | 284.43 M | -0.3946 | -0.65 | 840.45 K | 50.89 M |
| PRAA | Pra Group Inc | 40.44 | 478.51 M | -0.87 | -2.11 | 1.25 M | 50.71 M |
| ALKS | Alkermes Plc | 72.88 | 7.76 B | -0.48 | -0.65 | 692.6 K | 50.48 M |
| ODFL | Old Dominion Freight Line Inc | 20.2021 | 35.21 B | -0.1245 | -0.61 | 2.3 M | 46.47 M |
| TRMB | Trimble Navigation | 22.78 | 12.54 B | -0.12 | -0.52 | 1.89 M | 42.98 M |
| CHRD | Chord Energy Corp | 6.8477 | 7.38 B | -0.0844 | -1.22 | 6.25 M | 42.79 M |
| BRKR | Bruker Corp | 21.534 | 10.14 B | -0.1725 | -0.79 | 1.96 M | 42.23 M |
| MYGN | Myriad Genetics Inc | 43.11 | 549.32 M | -0.39 | -0.9 | 933.03 K | 40.22 M |
| CBRL | Cracker Barrel | 79.5083 | 1.5 B | -1.0557 | -1.31 | 467.9 K | 37.2 M |
| EGRX | Eagle Pharmaceuticals | 90.09 | 3.29 M | -1.55 | -1.69 | 402.86 K | 36.29 M |
| PPLI | People Incorporated | 11.1627 | 3.26 B | -0.059 | -0.53 | 3.17 M | 35.41 M |
| PZZA | Papa John's Intl | 46.2173 | 683.13 M | -0.2668 | -0.57 | 737.72 K | 34.1 M |
| GLNG | Golar Lng Ltd | 22.7249 | 4.45 B | -0.2436 | -1.06 | 1.49 M | 33.87 M |
| PPC | Pilgrim's Pride | 16.1042 | 7.04 B | -0.2276 | -1.39 | 1.96 M | 31.58 M |
| ACAD | Acadia Pharmaceutica | 37.51 | 2.84 B | -0.44 | -1.16 | 799.36 K | 29.98 M |
| PRTA | Prothena Corp | 70.17 | 450.48 M | -0.37 | -0.52 | 425.44 K | 29.85 M |
| PAGP | Plains Gp Holdings LP | 14.4711 | 5.92 B | -0.9296 | -6.04 | 2.01 M | 29.09 M |
| Z | Zillow Group Cl C | 24.10 | 6.92 B | -0.55 | -2.23 | 1.21 M | 29.08 M |
| BJRI | Bj's Restaurants Inc | 43.7953 | 1.23 B | -0.7687 | -1.72 | 632.14 K | 27.68 M |
| ERIC | Ericsson ADR | 7.0256 | 34.35 B | -0.1179 | -1.65 | 3.87 M | 27.17 M |
| SOHU | Sohu.com Inc ADR | 49.00 | 379.43 M | -1.25 | -2.49 | 544.95 K | 26.7 M |
| SYNA | Synaptics Inc | 89.31 | 4.65 B | -0.46 | -0.51 | 272.64 K | 24.35 M |
| WEN | Wendys Company | 7.5032 | 1.58 B | -0.094 | -1.24 | 3.1 M | 23.27 M |
| SSYS | Stratasys Ltd | 24.67 | 588.39 M | -0.33 | -1.32 | 928.64 K | 22.91 M |
| AXON | Axon Enterprise Inc | 18.39 | 24.69 B | -0.31 | -1.66 | 1.23 M | 22.54 M |
| PACB | Pacific Biosciences | 9.97 | 731.94 M | -0.26 | -2.54 | 2.23 M | 22.21 M |
| ZG | Zillow Grp Inc Cl A | 25.75 | 7.05 B | -0.28 | -1.08 | 856.3 K | 22.05 M |
| AVXL | Anavex Lf SC | 6.33 | 113.09 M | -0.66 | -9.44 | 3.43 M | 21.72 M |
| LIVN | Livanova Plc OR Sh | 59.22 | 5.1 B | -0.63 | -1.05 | 356.73 K | 21.13 M |
| RRGB | Red Robin Gourmet Burgers Inc | 65.72 | 160.87 M | -1.76 | -2.61 | 321.02 K | 21.1 M |
| XTIA | Xti Aerospace Inc | 81.20 | 36.08 M | -4.30 | -5.03 | 258.42 K | 20.98 M |
| PTCT | Ptc Therapeutics | 29.40 | 5.43 B | -0.64 | -2.13 | 713.11 K | 20.97 M |
| FIZZ | Natl Beverage Cp | 15.7582 | 3.51 B | -0.8565 | -5.16 | 1.27 M | 20.03 M |
| HTLD | Heartland Express | 17.4755 | 813.54 M | -0.1472 | -0.84 | 1.14 M | 20 M |
| CGNX | Cognex Cp | 16.7742 | 8.48 B | -0.3085 | -1.81 | 1.13 M | 18.97 M |
| LSCC | Lattice Semicond | 6.22 | 16.2 B | -0.07 | -1.11 | 3.02 M | 18.76 M |
| SCHL | Scholastic Cp | 34.3881 | 684.37 M | -0.325 | -0.94 | 521.02 K | 17.92 M |
| HALO | Halozyme Therapeutic | 17.59 | 11.68 B | -0.21 | -1.18 | 1.02 M | 17.86 M |
| PLAY | Dave & Buster's Ente | 37.93 | 285.26 M | -0.41 | -1.07 | 415.89 K | 15.77 M |
| IMKTA | Ingles Markets Inc | 46.4936 | 1.6 B | -0.7635 | -1.62 | 334.72 K | 15.56 M |
| SEAC | Sea Change Intl IN | 135.40 | 8.4 M | -4.00 | -2.87 | 113.86 K | 15.42 M |
| VNET | 21Vianet Group Inc ADR | 20.71 | 934.14 M | -0.12 | -0.58 | 743.97 K | 15.41 M |
| TXRH | Texas Roadhouse Inc | 30.3839 | 12.51 B | -0.3602 | -1.17 | 493.73 K | 15 M |
| EGHT | 8X8 Inc | 11.32 | 316.52 M | -0.48 | -4.07 | 1.32 M | 14.9 M |
| ITRI | Itron Inc | 35.49 | 4.38 B | -0.46 | -1.28 | 415.04 K | 14.73 M |
| ATRA | Atara Biotherap | 942.00 | 82.11 M | -40.50 | -4.12 | 15.29 K | 14.41 M |
| GRPN | Groupon Cl A | 57.40 | 660.81 M | -0.40 | -0.69 | 245.26 K | 14.08 M |
| LXRX | Lexicon Pharmaceutcl | 13.56 | 809.82 M | -0.20 | -1.45 | 1.02 M | 13.76 M |
| SLM | SLM Corp | 5.836 | 3.18 B | -0.061 | -1.03 | 2.2 M | 12.83 M |
| ALTO | Alto Ingredients Inc | 4.90 | 296.32 M | -0.09 | -1.8 | 2.46 M | 12.07 M |
| MTCH | Match Group Inc | 13.155 | 8.94 B | -0.2311 | -1.73 | 915.4 K | 12.04 M |
| CSTE | Caesarstone Sdot-Yam | 36.3639 | 52.92 M | -0.7258 | -1.96 | 323.36 K | 11.76 M |
| ROCK | Gibraltar Ind Inc | 26.28 | 1.01 B | -0.41 | -1.54 | 426.18 K | 11.2 M |
| ZUMZ | Zumiez Inc | 14.94 | 224.75 M | -0.15 | -0.99 | 745.02 K | 11.13 M |
| FELE | Franklin Electric Company | 29.0065 | 4.28 B | -0.2965 | -1.01 | 354.06 K | 10.27 M |
| AETR | Aetherion Technologies Inc. | 23.00 | 35.14 M | -1.60 | -6.5 | 437.68 K | 10.07 M |
| PLUS | Eplus Inc | 21.6804 | 2.46 B | -0.161 | -0.74 | 450.46 K | 9.77 M |
| HOMB | Home Bancshares Inc | 17.1345 | 6.06 B | -0.2622 | -1.51 | 564.2 K | 9.67 M |
| LRMR | Larimar Therapeutics Inc | 191.16 | 262.82 M | -11.76 | -5.8 | 49.75 K | 9.51 M |
| MGNX | Macrogenics | 34.38 | 149.06 M | -0.20 | -0.58 | 270.86 K | 9.31 M |
| HURN | Huron Consulting | 56.13 | 2.55 B | -1.88 | -3.24 | 163.91 K | 9.2 M |
| RPD | Rapid7 Inc | 16.95 | 1.03 B | -0.18 | -1.05 | 522.78 K | 8.86 M |
| KPTI | Karyopharm Therapeut | 265.35 | 905.61 K | -15.15 | -5.4 | 33.05 K | 8.77 M |
| ASPS | Altisource Portfolio | 226.80 | 65.22 M | -3.36 | -1.46 | 38.42 K | 8.71 M |
| MTSI | Macom Technology S | 36.73 | 17.57 B | -0.22 | -0.6 | 227.63 K | 8.36 M |
| BCPC | Balchem Cp | 63.7662 | 5.61 B | -0.6774 | -1.05 | 124.18 K | 7.92 M |
| CLLS | Cellectis S.A. ADR | 32.29 | 112.82 M | -0.80 | -2.42 | 216.66 K | 7 M |
| GGAL | Grupo Fin Galicia ADR | 18.4809 | 5.15 B | -0.4056 | -2.15 | 377 K | 6.97 M |
| MPAA | Motorcar Parts Amer | 39.43 | 146.16 M | -0.63 | -1.57 | 166.59 K | 6.57 M |
| BANR | Banner Corp | 37.4672 | 2.56 B | -0.2226 | -0.59 | 168.1 K | 6.3 M |
| CG | The Carlyle Group | 10.9422 | 15.08 B | -0.1041 | -0.94 | 571.85 K | 6.26 M |
| ANGI | Angi Inc | 107.50 | 274.03 M | -0.60 | -0.56 | 58.11 K | 6.25 M |
| SSP | E.W. Scripps Company | 20.8097 | 329.9 M | -0.1433 | -0.68 | 296.68 K | 6.17 M |
| ATNI | Atn International | 61.5931 | 442.38 M | -0.386 | -0.62 | 97.7 K | 6.02 M |
| KLIC | Kulicke and Soffa | 10.1826 | 3.61 B | -0.087 | -0.85 | 586.6 K | 5.97 M |
| TRVN | Trevena Inc | 7550.00 | 9.57 K | -318.75 | -4.05 | 786 | 5.93 M |
| ARWR | Arrowhead Pharma | 6.15 | 6.96 B | -0.17 | -2.69 | 932.29 K | 5.73 M |
| STRA | Strayer Education | 46.8488 | 1.18 B | -0.65 | -1.37 | 121.8 K | 5.71 M |
| NHTC | Natural Hlth Trd | 15.1165 | 6.28 M | -0.5807 | -3.7 | 368.2 K | 5.57 M |
| FCFS | First Cash Fin Svcs | 33.4794 | 8.06 B | -0.4272 | -1.26 | 165.35 K | 5.54 M |
| INO | Inovio Pharma | 87.8845 | 155.49 M | -0.7174 | -0.81 | 62.15 K | 5.46 M |
| VEON | Veon Ltd ADR | 61.1208 | 5.28 B | -3.5954 | -5.56 | 89.17 K | 5.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMI | Cummins Inc | 70.2926 | 64.22 B | -6.0549 | -7.93 | 13.06 M | 918.31 M |
| KMI | Kinder Morgan | 13.4193 | 68.1 B | -0.6883 | -4.88 | 29.36 M | 393.93 M |
| CAT | Caterpillar Inc | 55.7622 | 274.04 B | -0.8494 | -1.5 | 6.58 M | 366.82 M |
| A | Agilent Technologies | 37.7196 | 50.8 B | -0.6982 | -1.82 | 7.99 M | 301.34 M |
| EMR | Emerson Electric Company | 38.0878 | 94.95 B | -0.2917 | -0.76 | 5.53 M | 210.55 M |
| LIN | Linde Plc | 93.0443 | -0.6395 | -0.68 | 2.19 M | 203.39 M | |
| AZO | Autozone | 779.24 | 52.33 B | -4.53 | -0.58 | 237.06 K | 184.73 M |
| HSY | Hershey Foods Corp | 67.02 | 34.87 B | -0.5401 | -0.8 | 2.53 M | 169.34 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.6542 | 6.51 B | -0.2617 | -1.75 | 10.47 M | 153.47 M |
| NOW | Servicenow Inc | 86.47 | 106.66 B | -0.54 | -0.62 | 1.42 M | 122.84 M |
| PH | Parker-Hannifin Corp | 87.83 | 120.64 B | -0.9844 | -1.11 | 1.37 M | 120.63 M |
| RIG | Transocean Inc | 14.20 | 5.77 B | -0.16 | -1.11 | 8.34 M | 118.4 M |
| BBY | Best Buy Company | 21.3216 | 22.29 B | -0.2787 | -1.29 | 5.51 M | 117.42 M |
| BALL | Ball Corporation | 30.9061 | 17.39 B | -0.2604 | -0.84 | 3.78 M | 116.94 M |
| IP | International Paper Company | 31.8204 | 18.82 B | -0.4709 | -1.46 | 3.63 M | 115.41 M |
| ROP | Roper Industries | 179.8547 | -1.6984 | -0.94 | 608.5 K | 109.44 M | |
| TPR | Tapestry Inc | 23.4103 | 26.74 B | -0.1483 | -0.63 | 4.62 M | 108.07 M |
| LNG | Cheniere Energy Inc | 44.5456 | -0.7914 | -1.75 | 2.41 M | 107.33 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5016 | 16 B | -0.044 | -0.79 | 18.95 M | 104.28 M |
| HUN | Huntsman Corp | 8.0225 | 1.67 B | -0.7115 | -8.15 | 11.73 M | 94.12 M |
| CF | Cf Industries Holdings | 33.6776 | 17.74 B | -0.8531 | -2.47 | 2.58 M | 86.91 M |
| BG | Bunge Ltd | 48.7309 | 19.44 B | -0.5176 | -1.05 | 1.64 M | 79.91 M |
| EPD | Enterprise Products Partners LP | 12.1853 | 79.15 B | -0.0918 | -0.75 | 6.12 M | 74.59 M |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 8.03 B | -0.30 | -1.03 | 2.59 M | 74.49 M |
| VEEV | Veeva Systems Inc | 27.76 | 49.61 B | -1.10 | -3.81 | 2.63 M | 72.98 M |
| TS | Tenaris S.A. ADR | 18.0901 | 30.03 B | -0.4326 | -2.34 | 3.89 M | 70.33 M |
| SKT | Tanger Factory Outlet Centers | 19.2741 | 4.71 B | -0.4017 | -2.04 | 3.51 M | 67.59 M |
| MPLX | Mplx LP | 15.019 | 57.54 B | -2.0287 | -11.9 | 4.38 M | 65.78 M |
| JCI | Johnson Controls Intl | 22.0471 | 85.71 B | -0.2016 | -0.91 | 2.73 M | 60.25 M |
| TAL | Tal Education Group ADR | 7.234 | 5.65 B | -0.0763 | -1.04 | 8.29 M | 59.98 M |
| ALB | Albemarle Corp | 45.7672 | 11.7 B | -0.5272 | -1.14 | 1.26 M | 57.47 M |
| BB | Blackberry Ltd | 7.86 | 5.41 B | -0.08 | -1.01 | 6.2 M | 48.74 M |
| EAT | Brinker International | 38.472 | 8.46 B | -0.5822 | -1.49 | 1.21 M | 46.65 M |
| TYL | Tyler Technologies | 176.80 | 16.63 B | -1.64 | -0.92 | 254.04 K | 44.91 M |
| EMBJ | Embraer S.A. | 29.6154 | 13.72 B | -0.6283 | -2.08 | 1.46 M | 43.28 M |
| YPF | Ypf Sociedad Anonima ADR | 17.5071 | 14.93 B | -0.2228 | -1.26 | 2.41 M | 42.12 M |
| OII | Oceaneering International | 41.2274 | 3.47 B | -0.323 | -0.78 | 967.56 K | 39.89 M |
| FMC | FMC Corp | 28.7047 | 841.57 M | -0.684 | -2.33 | 1.35 M | 38.84 M |
| EPC | Edgewell Personal Care | 72.3247 | 1.36 B | -0.5705 | -0.78 | 536.6 K | 38.81 M |
| OLN | Olin Corp | 15.9117 | 2 B | -0.1998 | -1.24 | 2.44 M | 38.81 M |
| INFY | Infosys Ltd ADR | 6.1645 | 50.18 B | -0.0447 | -0.72 | 6.07 M | 37.4 M |
| OKE | Oneok Inc | 15.2588 | 54.21 B | -0.141 | -0.92 | 2.41 M | 36.78 M |
| MTN | Vail Resorts | 87.0916 | 5.71 B | -1.0377 | -1.18 | 422.2 K | 36.77 M |
| DCH | Dauch Corporation | 22.46 | 1.09 B | -0.30 | -1.32 | 1.5 M | 33.65 M |
| UNFI | United Nat Foods | 43.66 | 2.85 B | -0.25 | -0.57 | 738.27 K | 32.23 M |
| TRGP | Targa Resources | 23.2764 | 58.67 B | -0.5952 | -2.49 | 1.37 M | 31.94 M |
| SHAK | Shake Shack Inc | 45.70 | 3.31 B | -0.25 | -0.54 | 671.5 K | 30.69 M |
| OGE | Oge Energy Corp | 16.733 | 10.47 B | -0.1096 | -0.65 | 1.78 M | 29.82 M |
| LPX | Louisiana-Pacific Corp | 15.747 | 5.48 B | -0.3947 | -2.45 | 1.88 M | 29.59 M |
| KNX | Knight-Swift Transporation Inc | 23.9363 | 10 B | -0.1361 | -0.57 | 1.21 M | 28.92 M |
| GNW | Genworth Financial Inc | 4.96 | 3.23 B | -0.09 | -1.78 | 5.38 M | 26.68 M |
| FLO | Flowers Foods | 15.2685 | 1.36 B | -0.1046 | -0.68 | 1.75 M | 26.64 M |
| RNG | Ringcentral Inc | 22.5996 | 6.08 B | -0.2695 | -1.18 | 1.04 M | 23.45 M |
| TECK | Teck Resources Ltd | 3.6307 | 31.75 B | -0.0696 | -1.88 | 6.34 M | 23.02 M |
| PBI | Pitney Bowes Inc | 13.1484 | 2.09 B | -0.1602 | -1.2 | 1.71 M | 22.5 M |
| KMT | Kennametal Inc | 21.8169 | 1.86 B | -0.2948 | -1.33 | 1.01 M | 22.09 M |
| OSK | Oshkosh Truck Corp | 37.2559 | 8.53 B | -0.2135 | -0.57 | 583.92 K | 21.75 M |
| DDD | 3D Systems Corp | 8.96 | 319.39 M | -0.16 | -1.75 | 2.41 M | 21.61 M |
| KEYS | Keysight Technologies Inc Comm | 29.99 | 49.2 B | -0.82 | -2.66 | 702 K | 21.05 M |
| MTDR | Matador Resources Company | 23.5792 | 6.18 B | -0.157 | -0.66 | 818.8 K | 19.31 M |
| WMS | Advanced Drainage Systems Inc | 23.314 | 9.88 B | -0.6894 | -2.87 | 799.19 K | 18.63 M |
| HXL | Hexcel Corp | 43.411 | 6.15 B | -0.269 | -0.62 | 426 K | 18.49 M |
| ONIT | Onity Group Inc | 106.20 | 268.26 M | -0.75 | -0.7 | 167.61 K | 17.8 M |
| DCI | Donaldson Company | 26.1229 | 10.22 B | -0.397 | -1.5 | 673.78 K | 17.6 M |
| RITM | Rithm Capital Corp | 6.0297 | 5.27 B | -0.1111 | -1.81 | 2.82 M | 17.03 M |
| VMI | Valmont Industries | 104.6653 | 8.02 B | -0.6648 | -0.63 | 154.81 K | 16.2 M |
| KN | Knowles Corp | 16.34 | 2.8 B | -0.13 | -0.79 | 979.85 K | 16.01 M |
| SLAIY | SOLAI Limited | 1392.30 | 598.01 K | -7.70 | -0.55 | 11.29 K | 15.71 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.6015 | 17.84 B | -0.3191 | -1.46 | 700.2 K | 15.13 M |
| PRLB | Proto Labs Inc | 67.05 | 1.65 B | -0.64 | -0.95 | 225.12 K | 15.09 M |
| EPAC | Actuant Corp | 23.979 | 2.09 B | -0.3938 | -1.62 | 629.14 K | 15.09 M |
| SRG | Seritage Growth Properties | 33.2204 | 93.5 M | -0.1923 | -0.58 | 452.61 K | 15.04 M |
| XYZ | Block, Inc | 11.91 | 53.54 B | -0.13 | -1.08 | 1.26 M | 14.96 M |
| BDC | Belden Inc | 60.3062 | 4.18 B | -0.4452 | -0.73 | 239.3 K | 14.43 M |
| RES | RPC Inc | 11.3272 | 1.17 B | -0.0948 | -0.83 | 1.25 M | 14.11 M |
| WEX | Wex Inc | 93.71 | 6 B | -0.56 | -0.59 | 146.59 K | 13.74 M |
| BOX | Box Inc | 13.71 | 5.71 B | -0.29 | -2.07 | 993.4 K | 13.62 M |
| CMCM | Cheetah Mobile Inc ADR | 47.3852 | 72.01 M | -3.1416 | -6.22 | 281.16 K | 13.32 M |
| WTM | White Mountains Insurance Group | 791.9704 | 5.38 B | -8.0097 | -1 | 16.62 K | 13.17 M |
| CSTM | Constellium N.V. | 8.66 | 3.06 B | -0.13 | -1.48 | 1.51 M | 13.06 M |
| APO | Apollo Global Management Llc C | 10.4633 | 72.18 B | -0.1297 | -1.22 | 1.18 M | 12.38 M |
| TDW | Tidewater Inc | 292.1305 | 3.54 B | -5.9554 | -2 | 40.32 K | 11.78 M |
| WNC | Wabash National Corp | 10.5341 | 470.53 M | -0.1482 | -1.39 | 1.01 M | 10.61 M |
| NGL-PB | NGL Energy Partners LP | 17.28 | 1.8 B | -0.27 | -1.54 | 596.18 K | 10.3 M |
| GGG | Graco Inc | 21.2855 | 11.2 B | -0.1706 | -0.8 | 482.4 K | 10.27 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.0408 | 565.07 M | -0.1747 | -0.82 | 476.9 K | 10.03 M |
| STAG | Stag Industrial Inc | 12.3448 | 7.37 B | -0.1223 | -0.98 | 804.3 K | 9.93 M |
| CUZ | Cousins Properties Inc | 18.0983 | 4.96 B | -0.2615 | -1.42 | 547.28 K | 9.9 M |
| BW | Babcock & Wilcox Enterprises | 190.50 | 564.58 M | -1.00 | -0.52 | 51.46 K | 9.8 M |
| GBX | Greenbrier Companies | 24.9605 | 1.3 B | -0.238 | -0.94 | 388 K | 9.68 M |
| HOMB | Home Bancshares Inc | 17.1345 | -0.2622 | -1.51 | 564.2 K | 9.67 M | |
| CC | Chemours Company | 4.3463 | 2 B | -0.1437 | -3.2 | 2.2 M | 9.58 M |
| SNX | Synnex Corp | 41.5394 | 18.22 B | -0.2572 | -0.62 | 226.44 K | 9.41 M |
| CVI | Cvr Energy Inc | 20.2059 | 3.93 B | -0.1621 | -0.8 | 460.8 K | 9.31 M |
| NGL-PC | NGL Energy Partners LP | 14.7156 | 1.78 B | -0.2299 | -1.54 | 596.18 K | 8.77 M |
| SPB | Spectrum Brands Holdings Inc | 65.6189 | 2.05 B | -0.776 | -1.17 | 132.68 K | 8.71 M |
| PARR | Par Petroleum Corp | 24.50 | 3.44 B | -0.55 | -2.2 | 339.8 K | 8.33 M |
| NOAH | Noah Holdings Ltd ADR | 22.4731 | 457.87 M | -0.5956 | -2.58 | 356.9 K | 8.02 M |
| PDS | Precision Drilling Corp | 84.80 | 1.16 B | -1.40 | -1.62 | 93.61 K | 7.94 M |
| CNH | CNH Industrial N.V. | 5.0932 | 20.62 B | -0.0493 | -0.96 | 1.44 M | 7.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 113.40 | -1.60 | -1.39 | 1.14 M | 129.5 M | |
| EFN | Element Fleet Management Corp | 10.7289 | -0.0694 | -0.64 | 2.67 M | 28.65 M | |
| BB | Blackberry Ltd | 10.52 | -0.10 | -0.94 | 1.65 M | 17.32 M | |
| AC | Air Canada | 10.21 | -0.22 | -2.11 | 1.53 M | 15.64 M | |
| TECK-B | Teck Resources Limited | 4.8432 | -0.1045 | -2.11 | 2.96 M | 14.33 M | |
| WCN | Waste Connections Inc | 38.6973 | -0.3712 | -0.95 | 308.91 K | 11.95 M | |
| BBD-A | Bombardier Inc | 34.50 | -2.25 | -6.12 | 292.4 K | 10.09 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | -0.0996 | -0.85 | 780.23 K | 9.09 M | |
| RBA | Rb Global Inc | 28.4592 | -0.3628 | -1.26 | 299.05 K | 8.51 M | |
| TA | Transalta Corp | 4.3473 | -0.0574 | -1.3 | 1.65 M | 7.18 M | |
| OGC | Oceanagold Corp | 7.1649 | -0.056 | -0.78 | 998.83 K | 7.16 M | |
| GEI | Gibson Energy Inc | 7.8878 | -0.1447 | -1.8 | 881.33 K | 6.95 M | |
| BBD-B | Bombardier Inc Series B | 31.25 | -1.25 | -3.85 | 218.18 K | 6.82 M | |
| DSG | Descartes Sys | 26.25 | -0.42 | -1.57 | 238.66 K | 6.26 M | |
| SJ | Stella Jones Inc | 44.2923 | -0.3292 | -0.74 | 136.8 K | 6.06 M | |
| ATS | Ats Corp | 12.68 | -0.12 | -0.94 | 457.9 K | 5.81 M | |
| WTE | Westshore Terminals Investment Corp | 10.7839 | -0.2541 | -2.3 | 523.97 K | 5.65 M | |
| TFII | Tfi International Inc | 20.2271 | -0.4634 | -2.24 | 230.47 K | 4.66 M | |
| ENGH | Enghouse Systems Ltd | 25.0252 | -0.3353 | -1.32 | 164.42 K | 4.11 M | |
| TCL-A | Transcontinental Inc | 12.3385 | -0.121 | -0.97 | 251.14 K | 3.1 M | |
| OR | Osisko Gold Royalties Ltd | 11.8821 | -0.399 | -3.25 | 253.49 K | 3.01 M | |
| RFA | RFA Financial Inc. | 30.1332 | -0.317 | -1.04 | 95.79 K | 2.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.4176 | -0.4027 | -1.62 | 109.92 K | 2.68 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6606 | -0.1143 | -1.69 | 359 K | 2.39 M | |
| NWC | The North West Company Inc | 17.3623 | -0.1288 | -0.74 | 135.59 K | 2.35 M | |
| WILD | Wildbrain Ltd | 8.2456 | -0.0579 | -0.7 | 270.4 K | 2.23 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | -0.70 | -2.11 | 66.46 K | 2.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4527 | -0.0866 | -0.82 | 205.59 K | 2.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5242 | -0.3215 | -4.1 | 193.9 K | 1.46 M | |
| TOY | Spin Master Corp | 22.6858 | -0.997 | -4.21 | 47.8 K | 1.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2917 | -0.1406 | -2.19 | 162.28 K | 1.02 M | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.12 | -1.54 | 130.4 K | 998.86 K | |
| AOV | Amotiv Limited | 7.66 | -0.12 | -1.54 | 130.4 K | 998.83 K | |
| TXR | Torex Resources Inc. | 11.5918 | -0.0991 | -0.85 | 78.02 K | 904.43 K | |
| ALS | Altius Minerals Corp | 9.9249 | -0.1292 | -1.29 | 85.12 K | 844.81 K | |
| CKI | Clarke Inc | 6.4833 | -0.0528 | -0.81 | 119.5 K | 774.75 K | |
| XTC | Exco Tech | 8.907 | -0.3076 | -3.34 | 78.51 K | 699.32 K | |
| BCE-PK | BCE Inc Pref AK | 8.3912 | -0.1107 | -1.3 | 81.77 K | 686.13 K | |
| BOS | Airboss America J | 13.7901 | -0.1983 | -1.42 | 43.56 K | 600.72 K | |
| ACB | Aurora Cannabis Inc | 85.20 | -2.40 | -2.74 | 6.87 K | 585.66 K | |
| HLF | High Liner | 9.98 | -0.2234 | -2.19 | 55.8 K | 556.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0584 | -12.0016 | -2.78 | 1.32 K | 553.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.0298 | -0.0981 | -0.97 | 53.83 K | 539.9 K | |
| MAL | Magellan Aero | 12.771 | -0.3448 | -2.63 | 41.33 K | 527.83 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8129 | -0.0844 | -0.77 | 45.48 K | 491.76 K | |
| DII-B | Dorel Industries Inc | 10.4179 | -0.1268 | -1.2 | 46.58 K | 485.29 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9405 | -0.0392 | -0.56 | 63.45 K | 440.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8255 | -0.1061 | -1.34 | 52.23 K | 408.69 K | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 78.59 K | 399.82 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2243 | -0.0458 | -0.55 | 40.02 K | 329.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.951 | -0.179 | -2.2 | 39.38 K | 313.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2583 | -0.2156 | -3.94 | 59.19 K | 311.21 K | |
| AETR | Aetherion Technologies Inc. | 30.70 | -1.00 | -3.15 | 10.12 K | 310.65 K | |
| WPRT | Westport Fuel Systems Inc | 30.70 | -1.00 | -3.15 | 10.12 K | 310.65 K | |
| BCE-PY | BCE Inc Pref Y | 7.4967 | -0.3628 | -4.62 | 36.56 K | 274.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3436 | -0.1354 | -1.29 | 26.32 K | 272.19 K | |
| XAU | Goldmoney Inc | 23.8394 | -0.2443 | -1.01 | 11.14 K | 265.52 K | |
| NA-PS | National Bank of Canada Pref S | 10.6853 | -0.0571 | -0.53 | 24.36 K | 260.34 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.553 | -0.1196 | -1.12 | 24.11 K | 254.38 K | |
| OGI | Organigram Holdings Inc | 3.76 | -0.12 | -3.09 | 64.85 K | 243.84 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.2332 | -0.1188 | -1.15 | 23.48 K | 240.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8741 | -0.1995 | -1.98 | 22.64 K | 223.53 K | |
| LNF | Leons Furniture | 9.8393 | -0.4956 | -4.8 | 22.26 K | 219.01 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.5541 | -0.2023 | -2.07 | 22.71 K | 216.97 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2641 | -0.2739 | -2.18 | 16.8 K | 205.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.84 | -0.28 | -4.58 | 34.3 K | 200.31 K | |
| SGR-UN | Slate Grocery REIT | 5.6552 | -0.0401 | -0.7 | 35.4 K | 200.19 K | |
| BN-PX | Brookfield Corporation | 8.0145 | -0.069 | -0.85 | 24.64 K | 197.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4447 | -0.0774 | -0.91 | 22.85 K | 192.94 K | |
| BCE-PM | BCE Inc Pref M | 9.5312 | -0.2572 | -2.63 | 19.79 K | 188.57 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9884 | -0.0547 | -0.68 | 23.09 K | 184.48 K | |
| SII | Sprott Inc | 14.7073 | -0.1387 | -0.93 | 12.53 K | 184.28 K | |
| BN-PFA | Brookfield Corporation | 10.4711 | -0.1781 | -1.67 | 17.57 K | 183.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5168 | -0.1487 | -1.54 | 17.98 K | 171.06 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4379 | -0.0778 | -0.91 | 20.21 K | 170.51 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3181 | -0.1854 | -2.18 | 20.46 K | 170.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.2489 | -0.1045 | -1.12 | 18.39 K | 170.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1418 | -0.2877 | -2.31 | 13.37 K | 162.36 K | |
| BCE-PG | Bce Inc Pref G | 8.6116 | -0.224 | -2.54 | 18.69 K | 160.99 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3285 | -0.0439 | -0.6 | 21.84 K | 160.08 K | |
| BCE-PI | BCE Inc Pref AI | 8.5316 | -0.1472 | -1.7 | 18.56 K | 158.36 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.5096 | -0.1593 | -1.65 | 16.64 K | 158.25 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.022 | -0.1546 | -1.89 | 19.66 K | 157.71 K | |
| BCE-PS | Bce Inc Pref S | 7.6545 | -0.1067 | -1.37 | 20.45 K | 156.53 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.7394 | -0.2221 | -2.23 | 15.7 K | 152.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5498 | -0.1987 | -2.04 | 15.69 K | 149.81 K | |
| DXT | Dexterra Group Inc | 6.8771 | -0.2382 | -3.35 | 21.46 K | 147.58 K | |
| EMA-PF | Emera Inc Pref F | 11.1507 | -0.2493 | -2.19 | 12.37 K | 137.93 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8489 | -0.1771 | -1.36 | 10.58 K | 135.94 K | |
| SIS | Savaria Corp | 3.9431 | -0.0298 | -0.75 | 33.6 K | 132.49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8394 | -0.1126 | -1.13 | 13.38 K | 131.6 K | |
| FTS-PK | Fortis Inc Pref K | 10.3115 | -0.1327 | -1.27 | 12.72 K | 131.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.4751 | -0.1141 | -1.19 | 13.02 K | 123.39 K | |
| BN-PT | Brookfield Corporation | 8.8642 | -0.1995 | -2.2 | 13.14 K | 116.44 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6302 | -0.1039 | -1.34 | 13.93 K | 106.25 K | |
| KPT | Kp Tissue Inc | 6.2453 | -0.0532 | -0.84 | 16.8 K | 104.92 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2324 | -0.0385 | -0.9 | 23.03 K | 97.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2599 | -0.0963 | -1.03 | 10.38 K | 96.07 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.323 | -0.158 | -1.38 | 8.4 K | 95.11 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3556 | -0.1568 | -2.09 | 12.5 K | 91.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 190.20 | 1.9 K | -4.20 | -2.16 | 55.18 K | 10.49 M |
| LNWO | Light & Wonder, Inc. | 8.99 | 6.04 B | -0.23 | -2.49 | 905.5 K | 8.14 M |
| GAMI | GAMCO Investors Inc | 29.7136 | 536.94 M | -0.3121 | -1.04 | 93.5 K | 2.78 M |
| MBGAF | Mercedes-Benz Group AG | 63.2127 | 44.77 B | -0.3416 | -0.54 | 33.1 K | 2.09 M |
| ZVOI | Zovio Inc | 7.84 | 137.92 K | -0.07 | -0.88 | 64.14 K | 502.87 K |
| SIMPQ | Simply Inc | 360.00 | 1.55 K | -17.50 | -4.64 | 498 | 179.28 K |
| AXPWQ | Axion Power International Inc | 432.00 | 9.6 K | -16.00 | -3.57 | 371 | 160.27 K |
| SRSCQ | Sears Canada Inc | 8.37 | -0.10 | -1.18 | 8.34 K | 69.84 K | |
| CYRNQ | CYRNQ | 37.60 | 799 | -1.00 | -2.59 | 1.32 K | 49.56 K |
| PZOO | Pazoo Inc | 27.50 | -7.50 | -21.43 | 1.07 K | 29.56 K | |
| TLSS | Transportation and Logistics Systems Inc | 66.25 | 325 | -1.25 | -1.85 | 360 | 23.85 K |
| HMNY | Helios and Matheson Analytics Inc | 405.025 | -18.075 | -4.27 | 32 | 12.96 K | |
| PEHD | Perigee Holdings Inc. | 12.44 | 130 | -0.80 | -6.04 | 154 | 1.92 K |
| BRGO | Bergio International Inc | 1249.9999 | 289.83 K | -250.00 | -16.67 | 0 | 0 |
| BANT | Bantec Inc | 359999.9688 | 5.35 K | -35999.8125 | -9.09 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 75.00 | 180.75 K | -5.00 | -6.25 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 442399.5938 | -19879.8438 | -4.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.90 | -4.05 | -17.65 | 251.5 K | 4.75 M | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 427 | 72.59 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 445 | 24.25 K | |
| MPH | Medicure Inc | 4.05 | -0.10 | -2.41 | 3.98 K | 16.13 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 2.98 K | 14.99 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 25 | 12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 3.75 K | 11.62 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -2.00 | -8 | 393 | 9.04 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.25 | -6.94 | 1.85 K | 6.2 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 1.58 K | 5.7 K | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 395 | 3.95 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -2.25 | -23.08 | 425 | 3.19 K |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 11 | 3.02 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -0.5882 | -2.44 | 17 | 400 | |
| TNX | TenX Protocols Inc. | 161.6254 | -4.725 | -2.84 | 0 | 0 |