Losers for 23 November 2015 from 00:00:00 until 23:59:59
Losers for 23 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.2926 | 58.19 B | -1.7202 | -3.58 | 2.75 M | 127.45 M |
| CBOE | CBOE Global Markets Inc | 62.1755 | 36.81 B | -0.3737 | -0.6 | 362.7 K | 22.55 M |
| NEN | New England Realty Associates | 36.607 | 156.05 M | -0.7318 | -1.96 | 9.7 K | 355.09 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -7.50 | -2.08 | 641 | 225.95 K |
| WYY | Widepoint Corp | 6.80 | 62.39 M | -0.05 | -0.73 | 32.3 K | 219.63 K |
| LODE | Comstock Mining Inc | 115.00 | 146.03 M | -5.00 | -4.17 | 1.02 K | 117.88 K |
| GLU | Gabelli Global Utility | 8.1667 | 113.79 M | -0.0677 | -0.82 | 12 K | 98 K |
| SCPX | Scorpius Holdings Inc | 43801.4102 | 12.23 K | -1796.2734 | -3.94 | 2 | 87.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3544 | 3.74 B | -0.1306 | -2.01 | 10.12 K | 64.31 K |
| PLG | Platinum Group Metals Ltd | 21.00 | 147.07 M | -1.00 | -4.55 | 2.58 K | 54.16 K |
| WWR | Westwater Resources | 351.90 | 52.86 M | -8.10 | -2.25 | 134 | 47.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7979 | -0.5289 | -2.27 | 1.5 K | 34.2 K | |
| ELLO | Ellomay Capital Ltd | 8.7579 | 239.97 M | -0.146 | -1.64 | 3.73 K | 32.67 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 65.07 M | -1012.1826 | -5.88 | 2 | 32.39 K |
| OPHC | Optimumbank Hlds | 4.301 | 114.3 M | -0.892 | -17.18 | 7.49 K | 32.22 K |
| VNRX | Volitionrx Ltd | 3.95 | 6.01 M | -0.14 | -3.42 | 7.73 K | 30.52 K |
| FRD | Friedman Industries Inc | 5.3153 | 270.98 M | -0.0358 | -0.67 | 5.1 K | 27.11 K |
| CKX | Ckx Lands | 10.6154 | 33.67 M | -0.0686 | -0.64 | 1.86 K | 19.74 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | -2.00 | -4.76 | 399 | 15.96 K |
| XTNT | Xtant Medical Holdings Inc | 34.44 | 39.06 M | -0.84 | -2.38 | 364 | 12.54 K |
| TGEN | TGEN | 3.98 | 53.43 M | -0.06 | -1.49 | 1.91 K | 7.62 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.6 M | -2.10 | -6.86 | 233 | 6.64 K |
| CVR | Chicago Rivet & Machine Company | 18.9439 | 9.28 M | -0.185 | -0.97 | 300 | 5.68 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.602 | -0.9894 | -4.58 | 210 | 4.33 K | |
| DXR | Daxor Corp | 8.2902 | 50.91 M | -0.1223 | -1.45 | 400 | 3.32 K |
| EVI | Evi Industries Inc | 3.6032 | 281.86 M | -0.2162 | -5.66 | 700 | 2.52 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | -17.50 | -6.03 | 4 | 1.09 K |
| CPHI | China Pharma Holdings | 19.60 | 24.3 M | -0.41 | -2.05 | 45 | 882 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3306.00 | -62.00 | -1.84 | 16.29 K | 53.84 M | |
| SI | Silver | 14.032 | 1.1 B | -0.093 | -0.66 | 58.08 K | 814.98 K |
| GC | Gold | 1066.80 | -9.60 | -0.89 | 57 | 60.81 K | |
| KC | Coffee | 119.95 | -1.95 | -1.6 | 59 | 7.08 K | |
| DC | Class III Milk | 14.68 | -0.09 | -0.61 | 205 | 3.01 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 380.00 | -3.00 | -0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4606 | -0.0754 | -0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8226.8701 | 5.68 T | -74.9297 | -0.9 | 12.64 M | 104.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.5241 | 5.1 T | -0.3492 | -1.3 | 129.93 M | 3.45 B |
| BKNG | Booking Holdings Inc | 49.6454 | 121.59 B | -0.6757 | -1.34 | 12.15 M | 603.32 M |
| TSLA | Tesla Inc | 14.5167 | 1.49 T | -0.1506 | -1.03 | 37.89 M | 550.08 M |
| INTC | Intel Corp | 27.2521 | 315.55 B | -0.1422 | -0.52 | 20.15 M | 549.21 M |
| CSCO | Cisco Systems Inc | 19.9371 | 388.94 B | -0.1017 | -0.51 | 24.68 M | 492.14 M |
| REGN | Regeneron Pharmaceuticals | 567.0194 | 95.17 B | -8.6614 | -1.5 | 856.9 K | 485.88 M |
| QCOM | Qualcomm Inc | 36.3423 | 183.47 B | -0.4824 | -1.31 | 11.63 M | 422.76 M |
| TCOM | Trip.com Group Ltd ADR | 55.0325 | 27.73 B | -0.5325 | -0.96 | 6.95 M | 382.74 M |
| VTRS | Viatris Inc | 41.2376 | 23.53 B | -0.8023 | -1.91 | 8.41 M | 346.74 M |
| ADI | Analog Devices | 46.1479 | 191.24 B | -2.1287 | -4.41 | 7.03 M | 324.39 M |
| CMCSA | Comcast Corporation | 22.4518 | 87.04 B | -0.2783 | -1.22 | 13.02 M | 292.36 M |
| INTU | Intuit Inc | 93.402 | 90.39 B | -2.0061 | -2.1 | 2.92 M | 272.36 M |
| VZ | Verizon Communications Inc | 25.8413 | 190.9 B | -0.2297 | -0.88 | 10.29 M | 265.91 M |
| HON | Honeywell International Inc. Common Stock | 75.985 | 72.58 B | -0.7556 | -0.98 | 3.49 M | 265.07 M |
| PYPL | PayPal Holdings | 35.3709 | 49.88 B | -0.7957 | -2.2 | 6.96 M | 246.22 M |
| NXPI | Nxp Semiconductors | 69.4521 | 64.63 B | -1.0697 | -1.52 | 3.5 M | 243 M |
| EXPE | Expedia Group Inc | 118.4137 | 30.75 B | -1.2607 | -1.05 | 2 M | 236.82 M |
| TMUS | T-Mobile US | 36.5652 | 178.71 B | -0.3942 | -1.07 | 6.18 M | 225.8 M |
| GPRO | Gopro Inc Cl A | 18.99 | 189.1 M | -1.46 | -7.14 | 11.3 M | 214.6 M |
| MU | Micron Technology | 14.9414 | 829.5 B | -0.1073 | -0.71 | 14.05 M | 209.91 M |
| EBAY | Ebay Inc | 25.5807 | 53.11 B | -0.1951 | -0.76 | 7.37 M | 188.41 M |
| CSX | CSX Corp | 8.2745 | 93.51 B | -0.2305 | -2.71 | 22.64 M | 187.33 M |
| CTSH | Cognizant Tech Sol | 56.664 | 28.43 B | -0.785 | -1.37 | 3.29 M | 186.29 M |
| TXN | Texas Instruments | 43.0239 | 270.37 B | -0.5776 | -1.32 | 4.3 M | 184.87 M |
| AVGO | Broadcom Inc. | 9.5954 | 1.53 T | -0.1535 | -1.57 | 16 M | 153.56 M |
| WDAY | Workday Inc | 80.48 | 45.84 B | -2.63 | -3.16 | 1.75 M | 141.1 M |
| WDC | Western Digital Cp | 39.4973 | 108.47 B | -0.2512 | -0.63 | 3.22 M | 127.33 M |
| FISV | Fiserv Inc | 47.3828 | 33.8 B | -0.2609 | -0.55 | 2.66 M | 126.02 M |
| AMBA | Ambarella Inc | 54.85 | 2.72 B | -3.62 | -6.19 | 2.29 M | 125.47 M |
| EXC | Exelon Corp | 13.7553 | 47.24 B | -0.1641 | -1.18 | 8.9 M | 122.47 M |
| LRCX | Lam Research Corp | 6.6515 | 276.95 B | -0.1201 | -1.77 | 17.59 M | 117.03 M |
| APA | Apa Corp | 37.7754 | 15.15 B | -0.1933 | -0.51 | 3.04 M | 114.9 M |
| ORLY | O'Reilly Automotive | 17.8834 | 72.25 B | -0.15 | -0.83 | 5.91 M | 105.78 M |
| SWKS | Skyworks Solutions | 62.3653 | 19.48 B | -0.682 | -1.08 | 1.62 M | 100.84 M |
| MAT | Mattel Inc | 21.5394 | 4.45 B | -0.5579 | -2.52 | 4.55 M | 98.03 M |
| KLAC | K L A-Tencor Corp | 55.7296 | 197.24 B | -0.3009 | -0.54 | 1.71 M | 95.27 M |
| FFIV | F5 Networks Inc | 102.85 | 18.05 B | -0.74 | -0.71 | 922.05 K | 94.83 M |
| AEP | American Electric Power Company | 39.0158 | 69.88 B | -0.3833 | -0.97 | 2.3 M | 89.82 M |
| PPLI | People Incorporated | 11.2557 | 3.26 B | -0.1715 | -1.5 | 6.97 M | 78.45 M |
| COO | Cooper Companies | 35.7248 | 12.16 B | -0.277 | -0.77 | 2.09 M | 74.76 M |
| SSNC | SS&C Technologies | 32.9948 | 18.28 B | -0.3056 | -0.92 | 2.01 M | 66.18 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.99 B | -0.4045 | -1.19 | 1.88 M | 62.92 M |
| XEL | XCEL Energy Inc | 25.6984 | 51.46 B | -0.2096 | -0.81 | 2.34 M | 60.17 M |
| NDAQ | Nasdaq Inc | 16.6836 | 60.65 B | -0.2085 | -1.23 | 3.56 M | 59.4 M |
| CAR | Avis Budget Group | 38.5934 | 4.51 B | -0.3515 | -0.9 | 1.53 M | 58.89 M |
| NBIS | Nebius Group N.V. | 17.05 | 38.45 B | -0.46 | -2.63 | 3.25 M | 55.38 M |
| NTRS | Northern Trust Corp | 56.7455 | 32.18 B | -0.3321 | -0.58 | 955.3 K | 54.21 M |
| VOD | Vodafone Grp Plc ADR | 16.8212 | 36.35 B | -0.2371 | -1.39 | 2.97 M | 49.95 M |
| TTWO | Take-Two Interactive Software | 34.91 | 38.78 B | -0.69 | -1.94 | 1.38 M | 48.24 M |
| MCHP | Microchip Technology | 19.0816 | 33.39 B | -0.3194 | -1.65 | 2.4 M | 45.7 M |
| LBTYA | Liberty Global Ord A | 19.0534 | 3.32 B | -0.1753 | -0.91 | 2.37 M | 45.25 M |
| MTCH | Match Group Inc | 13.2844 | 8.94 B | -0.7673 | -5.46 | 3.23 M | 42.96 M |
| PRAA | Pra Group Inc | 39.82 | 478.51 M | -1.57 | -3.79 | 995.39 K | 39.64 M |
| TER | Teradyne Inc | 19.1606 | 38.41 B | -0.1312 | -0.68 | 2.07 M | 39.57 M |
| ASML | ASML Holding N.V. ADR | 81.5302 | 583.23 B | -1.0567 | -1.28 | 476.8 K | 38.87 M |
| TREE | Lendingtree Inc | 100.23 | 512.4 M | -0.69 | -0.68 | 376 K | 37.69 M |
| HAPN | Happen, Inc. Common Stock | 61.80 | 1.87 B | -1.35 | -2.14 | 584.04 K | 36.09 M |
| FWONA | Liberty Media F1 Series A | 27.5007 | 26.18 B | -0.2438 | -0.88 | 1.31 M | 35.97 M |
| GGAL | Grupo Fin Galicia ADR | 19.4347 | 5.15 B | -1.9074 | -8.94 | 1.83 M | 35.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4404 | 115.3 B | -0.208 | -0.7 | 1.18 M | 34.81 M |
| BGC | Bgc Partners Cl A | 3.857 | 5.11 B | -0.2306 | -5.64 | 8.08 M | 31.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.60 | 7.41 B | -0.36 | -0.82 | 713.15 K | 31.09 M |
| MRVL | Marvell Technology Inc | 7.9026 | 139.1 B | -0.0456 | -0.57 | 3.81 M | 30.08 M |
| OLED | Universal Display | 45.3856 | 4.05 B | -0.5088 | -1.11 | 658.75 K | 29.9 M |
| GLNG | Golar Lng Ltd | 22.5822 | 4.45 B | -0.8398 | -3.59 | 1.29 M | 29.22 M |
| EVRG | Evergy Inc | 29.0129 | 20.29 B | -0.3644 | -1.24 | 1 M | 29.16 M |
| FWONK | Liberty Media F1 Series K | 27.6372 | 27.5 B | -0.1839 | -0.66 | 951.72 K | 26.3 M |
| TOUR | Tuniu Corporatio ADR | 125.2709 | 52.15 M | -0.9642 | -0.76 | 201.03 K | 25.18 M |
| PTC | Ptc Inc | 36.42 | 21.28 B | -0.21 | -0.57 | 678 K | 24.69 M |
| SYNA | Synaptics Inc | 87.89 | 4.65 B | -0.65 | -0.73 | 278.65 K | 24.49 M |
| ZG | Zillow Grp Inc Cl A | 25.90 | 7.05 B | -0.58 | -2.19 | 943.87 K | 24.45 M |
| NKTR | Nektar Therapeutics | 223.80 | 1.29 B | -8.55 | -3.68 | 106.24 K | 23.78 M |
| TRMB | Trimble Navigation | 22.58 | 12.54 B | -0.15 | -0.66 | 1.03 M | 23.29 M |
| ERIC | Ericsson ADR | 6.9813 | 34.35 B | -0.0738 | -1.05 | 3.31 M | 23.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9489 | 46.94 B | -0.1881 | -0.6 | 745.1 K | 23.06 M |
| Z | Zillow Group Cl C | 24.48 | 6.92 B | -0.81 | -3.2 | 929.28 K | 22.75 M |
| SANM | Sanmina Corp | 22.79 | 8.02 B | -0.40 | -1.72 | 992.46 K | 22.62 M |
| PACB | Pacific Biosciences | 10.12 | 731.94 M | -0.06 | -0.59 | 2.22 M | 22.42 M |
| SLM | SLM Corp | 5.8011 | 3.18 B | -0.0436 | -0.75 | 3.77 M | 21.88 M |
| CRTO | Criteo S.A. ADR | 37.84 | 817.45 M | -1.06 | -2.72 | 554.59 K | 20.99 M |
| STLD | Steel Dynamics Inc | 14.0043 | 32.36 B | -0.2256 | -1.59 | 1.46 M | 20.38 M |
| NXST | Nexstar Media Group Inc | 45.4225 | 6.2 B | -0.6961 | -1.51 | 437.92 K | 19.89 M |
| NTGR | Netgear Inc | 26.2201 | 528.22 M | -0.5892 | -2.2 | 710.41 K | 18.63 M |
| ODFL | Old Dominion Freight Line Inc | 20.352 | 35.21 B | -0.2426 | -1.18 | 912.6 K | 18.57 M |
| PRTA | Prothena Corp | 70.04 | 450.48 M | -0.58 | -0.82 | 258.02 K | 18.07 M |
| MTSI | Macom Technology S | 35.85 | 17.57 B | -1.32 | -3.55 | 494.15 K | 17.72 M |
| SUPN | Supernus Pharm | 15.33 | 1.61 B | -0.12 | -0.78 | 1.09 M | 16.66 M |
| LNT | Alliant Energy Corp | 21.7768 | 19.05 B | -0.30 | -1.36 | 754.25 K | 16.43 M |
| IPGP | Ipg Photonics Corp | 89.82 | 3 B | -0.96 | -1.06 | 182.14 K | 16.36 M |
| LSCC | Lattice Semicond | 5.60 | 16.2 B | -0.17 | -2.95 | 2.78 M | 15.56 M |
| ASPS | Altisource Portfolio | 204.64 | 65.22 M | -9.84 | -4.59 | 74.86 K | 15.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.90 | 31.98 B | -0.3077 | -1.02 | 496.31 K | 14.84 M |
| SHOO | Steven Maddens Ltd | 18.7584 | 3.13 B | -0.0972 | -0.52 | 776.1 K | 14.56 M |
| GOGO | Gogo Inc | 17.70 | 490.54 M | -0.48 | -2.64 | 774.73 K | 13.71 M |
| MNKD | Mannkind Corp | 11.25 | 1.35 B | -1.10 | -8.91 | 1.15 M | 12.93 M |
| SCOR | Comscore Inc | 811.20 | 50.47 M | -33.60 | -3.98 | 15.89 K | 12.89 M |
| EXLS | Exlservice Holdings | 8.912 | 6.53 B | -0.066 | -0.74 | 1.42 M | 12.68 M |
| PCTY | Paylocity Hld Corp | 43.91 | 9.28 B | -0.55 | -1.24 | 262.47 K | 11.53 M |
| NTCT | Netscout Systems | 32.69 | 2.36 B | -0.65 | -1.95 | 352.45 K | 11.52 M |
| PENN | Penn Natl Gaming Inc | 14.8274 | 2.49 B | -0.1302 | -0.87 | 755.78 K | 11.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 18.6864 | 166.61 B | -0.5069 | -2.64 | 131.38 M | 2.45 B |
| BHC | Bausch Health Companies Inc | 87.41 | 3.14 B | -3.59 | -3.95 | 25.58 M | 2.24 B |
| DIS | Walt Disney Company | 109.3727 | 205.68 B | -0.5953 | -0.54 | 6.99 M | 764.12 M |
| BAC | Bank of America Corporation | 13.9116 | 348.81 B | -0.1434 | -1.02 | 50.36 M | 700.63 M |
| C | Citigroup Inc | 40.1459 | 201.88 B | -0.3476 | -0.86 | 14.55 M | 584.01 M |
| JPM | JP Morgan Chase & Company | 50.8007 | 908.43 B | -0.5013 | -0.98 | 11.34 M | 576.03 M |
| GME | Gamestop Corp | 7.182 | 12.91 B | -0.3151 | -4.2 | 67.74 M | 486.47 M |
| BA | Boeing Company | 133.0363 | 136.6 B | -0.9506 | -0.71 | 3.18 M | 423.55 M |
| GS | Goldman Sachs Group | 152.8354 | 261.39 B | -1.8419 | -1.19 | 2.67 M | 408.33 M |
| UNH | Unitedhealth Group Inc | 95.1489 | 356.28 B | -0.6872 | -0.72 | 3.78 M | 359.7 M |
| UNP | Union Pacific Corp | 67.2427 | 176.45 B | -1.2878 | -1.88 | 4.72 M | 317.6 M |
| ORCL | Oracle Corporation | 34.2637 | 373.47 B | -0.1751 | -0.51 | 9.11 M | 312.21 M |
| GM | General Motors Company | 28.6503 | 76.11 B | -0.2065 | -0.72 | 9.85 M | 282.19 M |
| PRGO | Perrigo Company | 114.319 | 2.35 B | -5.0226 | -4.21 | 2.41 M | 275.66 M |
| VZ | Verizon Communications Inc | 25.8413 | -0.2297 | -0.88 | 10.29 M | 265.91 M | |
| DD | Du Pont De.Nemours Inc | 24.3577 | 20.56 B | -0.1471 | -0.6 | 10.85 M | 264.38 M |
| FCX | Freeport-Mcmoran Inc | 7.239 | 89.51 B | -0.2262 | -3.03 | 36.51 M | 264.29 M |
| DE | Deere & Company | 62.5016 | 186.39 B | -0.7288 | -1.15 | 4.01 M | 250.72 M |
| NSC | Norfolk Southern Corp | 76.6895 | 73.18 B | -1.6051 | -2.05 | 3.03 M | 232.46 M |
| T | American Telephone and Telegraph Inc. | 14.2705 | 146.86 B | -0.0853 | -0.59 | 15.27 M | 217.96 M |
| MS | Morgan Stanley | 25.0692 | 292.81 B | -0.2012 | -0.8 | 7.96 M | 199.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.23 | 280.18 B | -0.45 | -0.91 | 3.89 M | 191.59 M |
| SKYD | Skydance Corporation | 40.4981 | 43.87 B | -0.564 | -1.37 | 4.72 M | 191.06 M |
| USB | U.S. Bancorp | 29.9928 | 94.96 B | -0.1781 | -0.59 | 6.03 M | 180.94 M |
| ABT | Abbott Laboratories | 37.2136 | 191.4 B | -0.4668 | -1.24 | 4.59 M | 170.95 M |
| BAX | Baxter International Inc | 32.2874 | 13.66 B | -0.2036 | -0.63 | 5.25 M | 169.52 M |
| MET | Metlife Inc | 33.8175 | 64.16 B | -0.2202 | -0.65 | 4.7 M | 158.9 M |
| DUK | Duke Energy Corp | 44.7043 | 99.88 B | -0.7165 | -1.58 | 3.44 M | 153.85 M |
| ETN | Eaton Corp | 44.2326 | 139.59 B | -0.286 | -0.64 | 3.39 M | 149.78 M |
| NEE | Nextera Energy | 20.7908 | 182.17 B | -0.1096 | -0.52 | 7.03 M | 146.18 M |
| PCG | Pacific Gas & Electric Company | 48.8033 | 28.94 B | -0.7867 | -1.59 | 2.95 M | 144.19 M |
| NOC | Northrop Grumman Corp | 158.6782 | 76.58 B | -1.3939 | -0.87 | 889.2 K | 141.1 M |
| ZTS | Zoetis Inc Cl A | 43.0414 | 34.02 B | -0.33 | -0.76 | 3.27 M | 140.54 M |
| FIS | Fidelity National Information Services | 54.1001 | 14.61 B | -0.7097 | -1.29 | 2.41 M | 130.2 M |
| GD | General Dynamics Corp | 114.9573 | 97.84 B | -0.7235 | -0.63 | 1.13 M | 129.87 M |
| COF | Capital One Financial Corp | 65.5312 | 119.45 B | -0.5321 | -0.81 | 1.97 M | 129.09 M |
| LNG | Cheniere Energy Inc | 46.1856 | -1.7162 | -3.58 | 2.75 M | 127.16 M | |
| HOG | Harley-Davidson Inc | 38.1671 | 3.45 B | -0.4376 | -1.13 | 3.19 M | 121.93 M |
| YELP | Yelp Inc | 29.86 | 1.06 B | -1.35 | -4.33 | 4.03 M | 120.33 M |
| PNC | PNC Bank | 67.6664 | 91.77 B | -0.3422 | -0.5 | 1.71 M | 116.03 M |
| MOS | Mosaic Company | 25.0731 | 7.24 B | -0.243 | -0.96 | 4.51 M | 112.96 M |
| SPGI | S&P Global Inc | 87.1044 | 136.57 B | -0.5172 | -0.59 | 1.24 M | 108.23 M |
| CMI | Cummins Inc | 74.6512 | 64.22 B | -0.426 | -0.57 | 1.42 M | 105.93 M |
| SPG | Simon Property Group | 113.4159 | 88.46 B | -0.6766 | -0.59 | 926 K | 105.02 M |
| KMX | Carmax Inc | 56.63 | 7.68 B | -0.78 | -1.36 | 1.73 M | 97.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6656 | 2.02 T | -0.2035 | -1.14 | 5.5 M | 97.2 M |
| ALLY | Ally Financial | 15.0791 | 11.56 B | -0.1518 | -1 | 6.34 M | 95.55 M |
| ROK | Rockwell Automation Inc | 85.7784 | 43.33 B | -0.583 | -0.68 | 1.11 M | 94.98 M |
| PPL | PPL Corp | 21.3987 | 26.87 B | -0.3338 | -1.54 | 4.44 M | 94.94 M |
| ZBH | Zimmer Biomet Holdings | 91.6109 | 20.5 B | -0.7927 | -0.86 | 1.03 M | 94.51 M |
| DVN | Devon Energy Corp | 30.864 | 46.64 B | -0.2198 | -0.71 | 3.06 M | 94.3 M |
| HPE | Hewlett Packard Enterprise Comp | 6.0194 | 63.11 B | -0.1565 | -2.53 | 15.32 M | 92.2 M |
| NVS | Novartis Ag ADR | 51.8401 | 309.15 B | -1.0171 | -1.92 | 1.74 M | 90.3 M |
| D | Dominion Resources | 43.4184 | 60.02 B | -0.4964 | -1.13 | 2.08 M | 90.27 M |
| NVO | Novo Nordisk A/S ADR | 46.0451 | 182.45 B | -1.085 | -2.3 | 1.96 M | 90.08 M |
| SO | Southern Company | 29.2941 | 108.94 B | -0.2087 | -0.71 | 2.95 M | 86.4 M |
| CP | Canadian Pacific Railway | 26.7126 | 81.76 B | -0.4532 | -1.67 | 3.23 M | 86.27 M |
| MLM | Martin Marietta Materials | 147.6196 | 37.76 B | -0.8769 | -0.59 | 577.11 K | 85.19 M |
| YPF | Ypf Sociedad Anonima ADR | 18.8053 | 14.93 B | -1.0852 | -5.46 | 4.4 M | 82.73 M |
| GWW | W.W. Grainger | 168.6373 | 67.77 B | -0.9621 | -0.57 | 484.2 K | 81.65 M |
| AMP | Ameriprise Financial Services | 91.2783 | 44.99 B | -0.699 | -0.76 | 863.1 K | 78.78 M |
| MGA | Magna International | 32.156 | 16.18 B | -0.5532 | -1.69 | 2.41 M | 77.55 M |
| CNC | Centene Corp | 28.485 | 33.93 B | -0.225 | -0.78 | 2.71 M | 77.29 M |
| AMT | American Tower Corp | 77.016 | 87.65 B | -0.4239 | -0.55 | 997.4 K | 76.82 M |
| CFG | Citizens Financial Group Inc/Ri | 17.5327 | 27.29 B | -0.1907 | -1.08 | 4.37 M | 76.61 M |
| SAP | SAP Ag ADR | 66.5135 | 274.03 B | -0.5634 | -0.84 | 1.14 M | 76 M |
| ALK | Alaska Air Group | 74.3522 | 4.65 B | -1.3407 | -1.77 | 1.02 M | 75.8 M |
| LNC | Lincoln National Corp | 37.3351 | 8.23 B | -0.4431 | -1.17 | 2.01 M | 74.87 M |
| COO | Cooper Companies | 35.7248 | -0.277 | -0.77 | 2.09 M | 74.76 M | |
| WY | Weyerhaeuser Company | 21.4504 | 15.22 B | -0.1543 | -0.71 | 3.43 M | 73.51 M |
| NEM | Newmont Mining Corp | 13.731 | 130.07 B | -0.0939 | -0.68 | 5.31 M | 72.89 M |
| GSK | Glaxosmithkline Plc ADR | 24.4748 | 103.31 B | -0.43 | -1.73 | 2.95 M | 72.3 M |
| FE | Firstenergy Corp | 20.3196 | 26.99 B | -0.2086 | -1.02 | 3.41 M | 69.34 M |
| JCI | Johnson Controls Intl | 22.2487 | 85.71 B | -0.2079 | -0.93 | 3.05 M | 67.97 M |
| MTD | Mettler-Toledo International | 340.57 | 35.05 B | -3.00 | -0.87 | 196.53 K | 66.93 M |
| CE | Celanese Corp | 58.1703 | 5.35 B | -0.5186 | -0.88 | 1.15 M | 66.72 M |
| BX | Blackstone Inc | 18.7135 | 154.27 B | -0.1026 | -0.55 | 3.54 M | 66.28 M |
| DEO | Diageo Plc ADR | 88.541 | 56.33 B | -0.9288 | -1.04 | 737.1 K | 65.26 M |
| SBH | Sally Beauty Holdings | 25.99 | 1.82 B | -0.16 | -0.61 | 2.44 M | 63.41 M |
| BHP | BHP Billiton Ltd ADR | 13.5778 | 210.59 B | -0.32 | -2.3 | 4.64 M | 63.03 M |
| XYZ | Block, Inc | 12.12 | 53.54 B | -0.73 | -5.68 | 5.17 M | 62.69 M |
| CNX | CNX Resources Corp | 5.9956 | 5.15 B | -0.4329 | -6.73 | 10.41 M | 62.43 M |
| ED | Consolidated Edison Company of New York | 43.4839 | 43.78 B | -0.3392 | -0.77 | 1.39 M | 60.51 M |
| RACE | Ferrari N.V. | 41.7463 | 73.41 B | -1.8876 | -4.33 | 1.39 M | 57.99 M |
| MUR | Murphy Oil Corp | 19.4982 | 4.95 B | -0.1164 | -0.59 | 2.97 M | 57.96 M |
| CNP | Centerpoint Energy Inc | 12.1457 | 27.05 B | -0.0643 | -0.53 | 4.64 M | 56.41 M |
| SCCO | Southern Copper Corp | 17.2552 | 150.2 B | -0.8893 | -4.9 | 3.27 M | 56.36 M |
| WEC | Wisconsin Energy Corp | 35.8208 | 38.54 B | -0.4233 | -1.17 | 1.55 M | 55.69 M |
| KIM | Kimco Realty Corp | 15.7787 | 17.13 B | -0.1928 | -1.21 | 3.43 M | 54.16 M |
| BALL | Ball Corporation | 30.8208 | 17.39 B | -0.2958 | -0.95 | 1.7 M | 52.3 M |
| SNA | Snap-On Inc | 131.2183 | 19.28 B | -0.822 | -0.62 | 398.2 K | 52.25 M |
| EIX | Edison International | 39.1818 | 23.14 B | -0.3129 | -0.79 | 1.29 M | 50.68 M |
| AEE | Ameren Corp | 31.7649 | 31.57 B | -0.5643 | -1.75 | 1.59 M | 50.58 M |
| GNW | Genworth Financial Inc | 5.03 | 3.23 B | -0.03 | -0.59 | 10 M | 50.28 M |
| RSG | Republic Services | 36.8886 | 75.18 B | -0.3182 | -0.86 | 1.35 M | 49.85 M |
| VOYA | VOYA Financial Inc | 36.5934 | 9.34 B | -0.4359 | -1.18 | 1.34 M | 49.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3432 | 16 B | -0.1144 | -2.1 | 9.11 M | 48.66 M |
| NUE | Nucor Corp | 31.9803 | 56.55 B | -0.5191 | -1.6 | 1.49 M | 47.77 M |
| AR | Antero Resources Corp | 20.4758 | 11.17 B | -0.3517 | -1.69 | 2.31 M | 47.23 M |
| CMS | Cms Energy Corp | 25.8214 | 21.81 B | -0.2709 | -1.04 | 1.77 M | 45.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 117.08 | -3.98 | -3.29 | 908.79 K | 106.4 M | |
| RY | Royal Bank of Canada | 50.5091 | -0.388 | -0.76 | 2.04 M | 102.86 M | |
| CNR | Canadian National Railway Co. | 64.7752 | -1.0725 | -1.63 | 1.07 M | 69.6 M | |
| BNS | Bank of Nova Scotia | 34.9678 | -0.2615 | -0.74 | 1.59 M | 55.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7453 | -0.4035 | -1.12 | 1.19 M | 42.63 M | |
| TRP | TC Energy Corp | 22.4686 | -0.277 | -1.22 | 1.6 M | 35.99 M | |
| MG | Magna International Inc | 39.4645 | -0.5744 | -1.43 | 839.78 K | 33.14 M | |
| BCE | BCE Inc | 31.0255 | -0.2782 | -0.89 | 1.01 M | 31.36 M | |
| SLF | Sun Life Financial Inc | 29.0662 | -0.3126 | -1.06 | 1.05 M | 30.41 M | |
| NA | National Bank of Canada | 27.7127 | -0.4098 | -1.46 | 980.01 K | 27.16 M | |
| MFC | Manulife Fin | 13.4967 | -0.1246 | -0.91 | 1.72 M | 23.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.522 | -0.6284 | -0.7 | 237.8 K | 21.05 M | |
| RCI-B | Rogers Communications Inc | 35.5897 | -0.3769 | -1.05 | 511.44 K | 18.2 M | |
| BTE | Baytex Energy Corp | 4.9497 | -0.1312 | -2.58 | 3.43 M | 16.98 M | |
| BN | Brookfield Corporation | 13.8041 | -0.0758 | -0.55 | 1.23 M | 16.94 M | |
| T | Telus Corp | 11.9075 | -0.1093 | -0.91 | 1.39 M | 16.57 M | |
| FM | First Quantum Minerals Ltd | 4.4591 | -0.275 | -5.81 | 3.6 M | 16.04 M | |
| CSU | Constellation Software Inc | 476.7065 | -2.8378 | -0.59 | 31.52 K | 15.03 M | |
| ABX | Barrick Mining Corp | 7.7255 | -0.0406 | -0.52 | 1.8 M | 13.89 M | |
| AC | Air Canada | 10.90 | -0.22 | -1.98 | 1.23 M | 13.46 M | |
| TECK-B | Teck Resources Limited | 4.8171 | -0.2352 | -4.66 | 2.69 M | 12.94 M | |
| AEM | Agnico Eagle Mines Ltd | 28.6782 | -0.1985 | -0.69 | 436.45 K | 12.52 M | |
| QSR | Restaurant Brands International Inc | 35.5326 | -1.0042 | -2.75 | 325.4 K | 11.56 M | |
| CCO | Cameco Corp | 14.5209 | -0.0909 | -0.62 | 730.55 K | 10.61 M | |
| POW | Power Corp of Canada Sv | 17.5329 | -0.2604 | -1.46 | 517.49 K | 9.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2734 | -0.1009 | -0.75 | 627.27 K | 8.33 M | |
| FTS | Fortis Inc | 25.4164 | -0.1548 | -0.61 | 322.46 K | 8.2 M | |
| WPM | Wheaton Precious Metals Corp | 14.5006 | -0.0784 | -0.54 | 559.55 K | 8.11 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.50 | -1.59 | 246.47 K | 7.64 M | |
| GWO | Great-West Lifeco Inc | 20.9893 | -0.166 | -0.78 | 329.29 K | 6.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.726 | -0.1565 | -0.6 | 267.93 K | 6.89 M | |
| KEY | Keyera Corp | 18.2981 | -0.2283 | -1.23 | 373.51 K | 6.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6342 | -0.1846 | -1.34 | 479.85 K | 6.54 M | |
| POU | Paramount Resources Ltd | 3.2054 | -0.2743 | -7.88 | 2.03 M | 6.49 M | |
| CPX | Capital Power Corp | 8.9535 | -1.0327 | -10.34 | 592.93 K | 5.31 M | |
| HBM | Hudbay Minerals Inc | 5.3724 | -0.1652 | -2.98 | 888.2 K | 4.77 M | |
| WTE | Westshore Terminals Investment Corp | 11.6112 | -0.2186 | -1.85 | 370.59 K | 4.3 M | |
| IAG | IA Financial Corp Inc | 30.6955 | -0.3102 | -1 | 101.9 K | 3.13 M | |
| ACQ | Autocanada Inc | 24.0184 | -0.7377 | -2.98 | 125.81 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2703.9084 | -198.0483 | -6.82 | 1.11 K | 2.99 M | |
| CJR-B | Corus Entertainment Inc | 5.4009 | -0.3956 | -6.82 | 552.9 K | 2.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.626 | -0.3912 | -1.86 | 129.59 K | 2.67 M | |
| CCA | Cogeco Communications Inc | 45.2404 | -0.4734 | -1.04 | 53.56 K | 2.42 M | |
| IGM | Igm Financial Inc | 20.6799 | -0.14 | -0.67 | 116.07 K | 2.4 M | |
| AG | First Majestic Silver Corp | 3.9962 | -0.0987 | -2.41 | 578.1 K | 2.31 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.3997 | -0.2297 | -1.69 | 122.22 K | 1.64 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1837 | -0.0461 | -0.74 | 261.23 K | 1.62 M | |
| AGI | Alamos Gold Inc Cls A | 3.5732 | -0.056 | -1.54 | 444.15 K | 1.59 M | |
| BIR | Birchcliff Energy Ltd | 3.4705 | -0.0643 | -1.82 | 427.6 K | 1.48 M | |
| ACO-X | ATCO Ltd | 24.7491 | -0.4477 | -1.78 | 55.68 K | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8776 | -0.1969 | -3.88 | 239.86 K | 1.17 M | |
| GSY | Goeasy Ltd | 14.6587 | -0.7767 | -5.03 | 75.95 K | 1.11 M | |
| TOT | Total Energy Services Inc | 10.8707 | -0.0714 | -0.65 | 96.9 K | 1.05 M | |
| ALS | Altius Minerals Corp | 10.011 | -0.1982 | -1.94 | 87.65 K | 877.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7094 | -0.062 | -0.92 | 121.67 K | 816.31 K | |
| BDT | Bird Construction Inc | 8.3849 | -0.0725 | -0.86 | 96.8 K | 811.66 K | |
| FVI | Fortuna Mines Inc | 3.20 | -0.06 | -1.84 | 223.6 K | 715.52 K | |
| HLF | High Liner | 10.2904 | -0.3022 | -2.85 | 68.9 K | 709.01 K | |
| BOS | Airboss America J | 14.0104 | -0.3231 | -2.25 | 44.13 K | 618.33 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.7918 | -0.095 | -0.87 | 56.23 K | 606.77 K | |
| DR | Medical Facilities Corp | 8.6856 | -0.2085 | -2.34 | 68.75 K | 597.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2644 | -0.2401 | -2.09 | 47.4 K | 533.93 K | |
| GUD | Knight Therapeutics Inc | 7.67 | -0.12 | -1.54 | 69.1 K | 530 K | |
| AOV | Amotiv Limited | 7.67 | -0.12 | -1.54 | 69.09 K | 529.96 K | |
| MRE | Martinrea International Inc | 8.9696 | -0.0503 | -0.56 | 55.43 K | 497.21 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8822 | -0.039 | -0.56 | 62 K | 426.68 K | |
| CGO | Cogeco Inc Sv | 37.2753 | -0.3253 | -0.87 | 10.62 K | 395.79 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.0913 | -0.6167 | -8 | 48.34 K | 342.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2777 | -0.2237 | -2.98 | 44.51 K | 323.91 K | |
| CYB | Cymbria Corp Cl A | 32.77 | -0.23 | -0.7 | 9.71 K | 318.2 K | |
| ADEN | Adentra Inc | 14.4984 | -0.117 | -0.8 | 18.9 K | 274.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.67 | -0.09 | -0.84 | 25.2 K | 268.88 K | |
| EDV | Endeavour Mining Corp | 4.7592 | -0.2462 | -4.92 | 54.55 K | 259.61 K | |
| SII | Sprott Inc | 15.5398 | -0.9712 | -5.88 | 16.23 K | 252.21 K | |
| BCE-PK | BCE Inc Pref AK | 8.7256 | -0.1031 | -1.17 | 28.32 K | 247.09 K | |
| FSZ | Fiera Capital Corp | 4.8721 | -0.0776 | -1.57 | 49.86 K | 242.92 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.8712 | -0.5331 | -7.2 | 35.3 K | 242.55 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6404 | -0.136 | -0.99 | 17.43 K | 237.82 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2709 | -0.1124 | -2.56 | 55.4 K | 236.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4198 | -0.0734 | -0.86 | 27.86 K | 234.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0584 | -12.0016 | -2.78 | 530 | 222.63 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9711 | -0.1551 | -1.91 | 27.32 K | 217.75 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.9874 | -0.4518 | -7.02 | 36.06 K | 215.91 K | |
| III | Imperial Metals Corp | 7.17 | -0.20 | -2.71 | 29.94 K | 214.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.40 | -0.17 | -3.05 | 39.7 K | 214.38 K | |
| TRZ | Transat At Inc | 7.03 | -0.24 | -3.3 | 29.43 K | 206.86 K | |
| KBL | Kbro Linen Inc | 34.8587 | -0.2955 | -0.84 | 5.9 K | 205.67 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0474 | -0.0498 | -0.7 | 28.6 K | 201.56 K | |
| USA | Americas Silver Corp | 4.20 | -0.30 | -6.67 | 46.01 K | 193.25 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3963 | -0.1628 | -1.41 | 16.25 K | 185.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.263 | -0.0697 | -0.67 | 17.9 K | 183.71 K | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.35 | -7.14 | 40.08 K | 182.36 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.304 | -0.0647 | -0.77 | 21.91 K | 181.95 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6103 | -0.2697 | -2.73 | 17.97 K | 172.67 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0442 | -0.1749 | -1.9 | 18.79 K | 169.96 K | |
| EMA-PF | Emera Inc Pref F | 11.4736 | -0.0964 | -0.83 | 14.47 K | 166.02 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.8468 | -0.1094 | -0.92 | 13.54 K | 160.43 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.3283 | -0.0952 | -0.77 | 12.63 K | 155.77 K | |
| AI | Atrium Mortgage Investment Corp | 5.1501 | -0.0686 | -1.31 | 29.6 K | 152.44 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 29.39 K | 151.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 185.60 | 1.9 K | -3.80 | -2.01 | 41.61 K | 7.72 M |
| BYDDY | BYD Company Limited | 11.71 | 83.6 B | -0.43 | -3.54 | 72.45 K | 848.37 K |
| ZVOI | Zovio Inc | 7.82 | 137.92 K | -0.16 | -2.01 | 68.87 K | 538.56 K |
| PQEFF | Petroteq Energy Inc | 11.40 | -0.555 | -4.64 | 43.23 K | 492.83 K | |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.08 | -2.3 | 142.91 K | 485.91 K | |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.02 | -0.56 | 88.33 K | 311.8 K |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | -15.00 | -3.53 | 181 | 74.21 K |
| BOMO | Bowmo Inc | 2200.00 | -600.00 | -21.43 | 31 | 68.2 K | |
| MDLM | Medley Management Inc | 39.3304 | 612 | -0.6878 | -1.72 | 1.64 K | 64.58 K |
| TGHI | Touchpoint Group Holdings Inc | 153.00 | 344.25 K | -6.30 | -3.95 | 358 | 54.77 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 746 | 43.92 K |
| SEII | Sharing Economy International Inc | 219.98 | 1.29 M | -2.02 | -0.91 | 58 | 12.76 K |
| PZOO | Pazoo Inc | 37.50 | -2.50 | -6.25 | 288 | 10.8 K | |
| CYRNQ | CYRNQ | 38.80 | 799 | -0.20 | -0.51 | 211 | 8.19 K |
| HMNY | Helios and Matheson Analytics Inc | 437.50 | -25.00 | -5.41 | 7 | 3.06 K | |
| SDCH | SideChannel Inc. | 3.10 | 5.76 M | -1.15 | -27.06 | 800 | 2.48 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -2.70 | -10.93 | 3 | 66 |
| ASHI | Vapor Hub International Inc. | 5.86 | 60.28 K | -0.44 | -6.98 | 1 | 5.86 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 463539.4375 | -40180.00 | -7.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 52.50 | -6.50 | -11.02 | 54.64 K | 2.87 M | |
| KEEK | Personas Social Incorporated | 19.50 | -0.50 | -2.5 | 5.58 K | 108.73 K | |
| RET-A | Reitmans (Canada) Limited | 3.7187 | -0.0338 | -0.9 | 18.46 K | 68.66 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.10 | -2.86 | 9.75 K | 33.15 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.05 | -1.27 | 6.05 K | 23.6 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -3.5294 | -12 | 882 | 22.83 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -2.00 | -11.11 | 908 | 14.53 K | |
| KIP | Kiplin Metals Inc | 20.25 | -6.75 | -25 | 600 | 12.15 K | |
| IEI | Imperial Equities Inc | 3.9773 | -0.0359 | -0.89 | 2.2 K | 8.75 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 187 | 3.37 K | |
| OBUL | One Bullion Limited | 7.1141 | -0.3679 | -4.92 | 144 | 1.02 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | -1.00 | -8.57 | 60 | 640 | |
| NEXM | NexMetals Mining Corp. | 21.00 | -1.00 | -4.55 | 11 | 231 | |
| TNX | TenX Protocols Inc. | 168.7504 | -0.90 | -0.53 | 0 | 0 |