Losers for 24 November 2015 from 00:00:00 until 23:59:59
Losers for 24 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 9209.9912 | 5.09 M | -960.00 | -9.44 | 449 | 4.14 M |
| OPTT | Ocean Power Tech Inc | 59.00 | 3.75 M | -1.638 | -2.7 | 66.9 K | 3.95 M |
| GSAT | Globalstar | 31.05 | 11.11 B | -0.30 | -0.96 | 125.41 K | 3.89 M |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 48.42 M | -0.60 | -0.91 | 13.55 K | 882.04 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 97.67 M | -0.50 | -4.17 | 34.44 K | 396.06 K |
| LODE | Comstock Mining Inc | 114.025 | 146.03 M | -0.975 | -0.85 | 2.27 K | 258.61 K |
| ARMP | Armata Pharmaceuticals Inc | 820.40 | 141.29 M | -14.00 | -1.68 | 181 | 148.49 K |
| SCPX | Scorpius Holdings Inc | 43110.5352 | 12.23 K | -690.875 | -1.58 | 3 | 129.33 K |
| SDEV | Stablecoin Development Corporation | 14170.5508 | 65.07 M | -2024.3643 | -12.5 | 5 | 70.85 K |
| INTT | Intest Corp | 3.71 | 175.2 M | -0.12 | -3.13 | 13.76 K | 51.06 K |
| ELLO | Ellomay Capital Ltd | 8.6412 | 239.97 M | -0.1167 | -1.33 | 5.71 K | 49.36 K |
| ACU | Acme United Corp | 14.0923 | 265.45 M | -0.1228 | -0.86 | 2.3 K | 32.41 K |
| TGEN | TGEN | 3.805 | 53.43 M | -0.175 | -4.4 | 7.65 K | 29.12 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | -5.50 | -12.09 | 520 | 20.8 K |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | -0.125 | -2.44 | 2.79 K | 13.94 K |
| SIF | Sifco Industries | 12.55 | 128.63 M | -0.23 | -1.8 | 1.1 K | 13.81 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | -5.60 | -8.33 | 216 | 13.31 K |
| IOR | Income Opportunity Realty Trust | 7.37 | 73.2 M | -0.3775 | -4.87 | 1.55 K | 11.42 K |
| GENC | Gencor Industries IN | 6.706 | 251.53 M | -0.0807 | -1.19 | 1.62 K | 10.84 K |
| OPHC | Optimumbank Hlds | 4.00 | 114.3 M | -0.301 | -7 | 2.51 K | 10.04 K |
| XTNT | Xtant Medical Holdings Inc | 33.96 | 39.06 M | -0.48 | -1.39 | 200 | 6.79 K |
| EVI | Evi Industries Inc | 3.324 | 281.86 M | -0.2792 | -7.75 | 1.7 K | 5.65 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 230 | 5.17 K |
| UUU | Universal Security Instruments | 3.9828 | 16.02 M | -0.0757 | -1.87 | 1.1 K | 4.38 K |
| BKTI | Bk Technologies Inc | 16.3049 | 261.44 M | -0.4783 | -2.85 | 243 | 3.96 K |
| ACCS | Access Newswire Inc | 6.2459 | 12.88 M | -0.171 | -2.66 | 599 | 3.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0092 | -0.1865 | -0.77 | 100 | 2.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 320.046 | 1.46 T | -3.00 | -0.93 | 29.36 M | 9.4 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8174.9102 | 5.68 T | -51.96 | -0.63 | 15.7 M | 128.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.5575 | 2.89 T | -0.392 | -1.15 | 90.87 M | 3.05 B |
| META | Meta Platforms Inc | 104.9167 | 1.64 T | -1.2006 | -1.13 | 23.58 M | 2.47 B |
| NFLX | Netflix Inc | 12.331 | 262.6 B | -0.172 | -1.38 | 183.35 M | 2.26 B |
| GOOGL | Alphabet Inc Class A | 38.1661 | 3.54 T | -0.3506 | -0.91 | 47.88 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 37.1093 | 3.52 T | -0.3819 | -1.02 | 46.66 M | 1.73 B |
| BKNG | Booking Holdings Inc | 48.6975 | 121.59 B | -0.9479 | -1.91 | 34.76 M | 1.69 B |
| BIDU | Baidu Inc ADR | 205.33 | 27.58 B | -2.13 | -1.03 | 3.33 M | 684.51 M |
| CSCO | Cisco Systems Inc | 19.8208 | 388.94 B | -0.1163 | -0.58 | 32.86 M | 651.3 M |
| WMT | Walmart Inc. | 16.4033 | 1 T | -0.0931 | -0.56 | 37.36 M | 612.86 M |
| HON | Honeywell International Inc. Common Stock | 74.9534 | 72.58 B | -1.0316 | -1.36 | 6.4 M | 479.57 M |
| TCOM | Trip.com Group Ltd ADR | 52.878 | 27.73 B | -2.1545 | -3.91 | 8.41 M | 444.82 M |
| UAL | United Airlines Holdings Inc | 56.80 | 39.11 B | -1.76 | -3.01 | 7.26 M | 412.34 M |
| CMCSA | Comcast Corporation | 22.282 | 87.04 B | -0.1698 | -0.76 | 18.14 M | 404.24 M |
| SBUX | Starbucks Corporation | 50.0107 | 124.77 B | -0.5489 | -1.09 | 7.91 M | 395.5 M |
| BIIB | Biogen Inc | 289.15 | 37.67 B | -5.10 | -1.73 | 1.33 M | 383.24 M |
| COST | Costco Wholesale | 136.2876 | 472.46 B | -1.0588 | -0.77 | 2.8 M | 381.54 M |
| REGN | Regeneron Pharmaceuticals | 563.662 | 95.17 B | -3.3574 | -0.59 | 673.9 K | 379.85 M |
| VTRS | Viatris Inc | 40.8404 | 23.53 B | -0.3972 | -0.96 | 8.81 M | 359.62 M |
| EXPE | Expedia Group Inc | 114.9538 | 30.75 B | -3.4599 | -2.92 | 2.86 M | 328.81 M |
| INTU | Intuit Inc | 92.2279 | 90.39 B | -1.1741 | -1.26 | 3.37 M | 310.67 M |
| AAL | American Airlines Group | 39.4013 | 9.38 B | -1.0225 | -2.53 | 7.58 M | 298.58 M |
| PYPL | PayPal Holdings | 34.9332 | 49.88 B | -0.4377 | -1.24 | 8.39 M | 293.09 M |
| MAR | Marriot International | 64.3902 | 107.42 B | -1.2882 | -1.96 | 4.3 M | 276.63 M |
| VRSN | Verisign Inc | 87.4489 | 27.43 B | -1.6198 | -1.82 | 3.04 M | 265.93 M |
| JD | Jd.com Inc ADR | 27.6012 | 38.33 B | -0.3001 | -1.08 | 8.04 M | 221.84 M |
| CDW | CDW Corporation | 39.0646 | 20.54 B | -0.6282 | -1.58 | 4.38 M | 171.1 M |
| TRIP | Tripadvisor Inc | 73.7921 | 834.46 M | -1.6185 | -2.15 | 2.14 M | 158.03 M |
| JBLU | Jetblue Airways Cp | 25.34 | 1.49 B | -0.45 | -1.74 | 6.06 M | 153.54 M |
| EQIX | Equinix Inc | 238.9533 | 104.38 B | -3.6836 | -1.52 | 599.4 K | 143.23 M |
| FISV | Fiserv Inc | 47.0224 | 33.8 B | -0.3604 | -0.76 | 2.97 M | 139.48 M |
| CBRL | Cracker Barrel | 83.1168 | 1.5 B | -5.7263 | -6.45 | 1.43 M | 118.49 M |
| CAR | Avis Budget Group | 37.3012 | 4.51 B | -1.2922 | -3.35 | 2.97 M | 110.9 M |
| JAZZ | Jazz Pharma Plc | 147.02 | 15.63 B | -0.80 | -0.54 | 699.4 K | 102.83 M |
| AKAM | Akamai Technologies | 56.62 | 11.54 B | -0.33 | -0.58 | 1.79 M | 101.62 M |
| LBTYK | Liberty Global Ord C | 18.0948 | 3.23 B | -0.404 | -2.18 | 5.49 M | 99.31 M |
| INCY | Incyte Corp | 111.72 | 24.85 B | -1.26 | -1.12 | 855.26 K | 95.55 M |
| ADP | Automatic Data Processing, Inc. | 68.9226 | 119.24 B | -0.5087 | -0.73 | 1.1 M | 75.86 M |
| CME | CME Group Inc | 62.5922 | 109 B | -0.7551 | -1.19 | 1.14 M | 71.46 M |
| LBTYA | Liberty Global Ord A | 18.7074 | 3.32 B | -0.346 | -1.82 | 3.63 M | 67.92 M |
| STX | Seagate Technology | 21.4689 | 116.19 B | -0.2694 | -1.24 | 3.09 M | 66.32 M |
| MELI | MercadoLibre Inc | 123.465 | 77.7 B | -0.9628 | -0.77 | 533.72 K | 65.9 M |
| NDAQ | Nasdaq Inc | 16.4752 | 60.65 B | -0.2084 | -1.25 | 3.7 M | 60.95 M |
| HAPN | Happen, Inc. Common Stock | 61.00 | 1.87 B | -0.80 | -1.29 | 979.78 K | 59.77 M |
| TSCO | Tractor Supply Company | 15.7637 | 19.49 B | -0.0797 | -0.5 | 3.74 M | 58.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.215 | 1.6 B | -0.1633 | -1.22 | 4.33 M | 57.27 M |
| HSIC | Henry Schein Inc | 60.5925 | 9.77 B | -0.3567 | -0.59 | 889.9 K | 53.92 M |
| SIRI | Sirius XM Holdings | 33.2528 | 10.99 B | -0.2427 | -0.72 | 1.62 M | 53.77 M |
| FWONK | Liberty Media F1 Series K | 27.4108 | 27.5 B | -0.2264 | -0.82 | 1.92 M | 52.63 M |
| MDRX | Allscripts Hlthcare | 14.88 | 511.23 M | -0.18 | -1.2 | 3.39 M | 50.48 M |
| XRAY | Dentsply Sirona Inc | 52.7625 | 1.9 B | -0.5093 | -0.96 | 918.16 K | 48.44 M |
| SSNC | SS&C Technologies | 32.0916 | 18.28 B | -0.9032 | -2.74 | 1.51 M | 48.32 M |
| CLDX | Celldex Therapeutics | 266.85 | 2.45 B | -4.80 | -1.77 | 180.71 K | 48.22 M |
| AVT | Avnet Inc | 35.6788 | 6.97 B | -0.3633 | -1.01 | 1.33 M | 47.6 M |
| MKTX | Marketaxess Holdings | 95.7161 | 5.83 B | -1.9562 | -2 | 488.06 K | 46.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2207 | 31.98 B | -0.6793 | -2.27 | 1.58 M | 46.13 M |
| IONS | Ionis Pharmaceuticals | 61.73 | 5.15 B | -0.33 | -0.53 | 732 K | 45.19 M |
| TROW | T Rowe Price Group | 51.5806 | 23.64 B | -0.3615 | -0.7 | 870.4 K | 44.9 M |
| VOD | Vodafone Grp Plc ADR | 16.6598 | 36.35 B | -0.1614 | -0.96 | 2.65 M | 44.16 M |
| JACK | Jack IN The Box Inc | 61.8533 | 284.43 M | -0.3864 | -0.62 | 702.95 K | 43.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2391 | 115.3 B | -0.2013 | -0.68 | 1.47 M | 43.05 M |
| VISN | CommScope Holding Company, Inc. | 26.6621 | 950.18 M | -0.5161 | -1.9 | 1.61 M | 42.91 M |
| SABR | Sabre Corp | 13.1491 | 726.45 M | -0.6215 | -4.51 | 3.11 M | 40.87 M |
| RARE | Ultragenyx Pharmaceu | 94.46 | 1.67 B | -4.29 | -4.34 | 418.24 K | 39.51 M |
| MANH | Manhattan Assoc | 73.88 | 14.62 B | -0.61 | -0.82 | 479.52 K | 35.43 M |
| OPK | Opko Health Inc | 10.84 | 1.27 B | -0.23 | -2.08 | 3.18 M | 34.52 M |
| PCRX | Pacira Pharm Inc | 61.14 | 1.46 B | -0.40 | -0.65 | 550.11 K | 33.63 M |
| PGEN | Precigen Inc | 34.4202 | 1.7 B | -0.1982 | -0.57 | 976.21 K | 33.6 M |
| CTAS | Cintas Corp | 20.7117 | 88.61 B | -0.113 | -0.54 | 1.6 M | 33.16 M |
| LGND | Ligand Pharm | 63.8178 | 6.28 B | -0.5989 | -0.93 | 486.99 K | 31.08 M |
| ALGT | Allegiant Travel Com | 167.808 | 2.66 B | -9.061 | -5.12 | 182.77 K | 30.67 M |
| MTCH | Match Group Inc | 13.1457 | 8.94 B | -0.1387 | -1.04 | 2.25 M | 29.62 M |
| TECH | Bio-Techne Cp | 21.0737 | 11.44 B | -0.2122 | -1 | 1.4 M | 29.45 M |
| MRVL | Marvell Technology Inc | 7.8022 | 139.1 B | -0.1004 | -1.27 | 3.74 M | 29.21 M |
| EEFT | Euronet Worldwide | 76.81 | 2.61 B | -1.43 | -1.83 | 379.79 K | 29.17 M |
| UHAL | A M E R C O | 41.8218 | 11.03 B | -0.4633 | -1.1 | 683 K | 28.56 M |
| TTWO | Take-Two Interactive Software | 34.71 | 38.78 B | -0.20 | -0.57 | 725.05 K | 25.17 M |
| SANM | Sanmina Corp | 22.66 | 8.02 B | -0.13 | -0.57 | 1.1 M | 24.97 M |
| OSIS | O S I Systems Inc | 94.52 | 3.17 B | -1.22 | -1.27 | 244.77 K | 23.14 M |
| GNTX | Gentex Corp | 13.8301 | 4.11 B | -0.0831 | -0.6 | 1.66 M | 22.95 M |
| CALM | Cal-Maine Foods IN | 41.2304 | 3.22 B | -1.2334 | -2.9 | 553.31 K | 22.81 M |
| FWONA | Liberty Media F1 Series A | 27.3451 | 26.18 B | -0.1556 | -0.57 | 829.62 K | 22.69 M |
| VEON | Veon Ltd ADR | 60.5815 | 5.28 B | -1.0786 | -1.75 | 345.07 K | 20.9 M |
| XTIA | Xti Aerospace Inc | 60.00 | 36.08 M | -1.01 | -1.66 | 343.08 K | 20.58 M |
| ICUI | I C U Medical Inc | 110.53 | 4.47 B | -2.54 | -2.25 | 180.75 K | 19.98 M |
| EXEL | Exelixis Inc | 5.50 | 17.51 B | -0.05 | -0.9 | 3.46 M | 19.04 M |
| AGIO | Agios Pharmaceuticals | 63.28 | 1.87 B | -0.88 | -1.37 | 273.7 K | 17.32 M |
| MTSI | Macom Technology S | 35.36 | 17.57 B | -0.49 | -1.37 | 482.88 K | 17.07 M |
| SEAC | Sea Change Intl IN | 126.80 | 8.4 M | -2.20 | -1.71 | 132.39 K | 16.79 M |
| NTGR | Netgear Inc | 25.9535 | 528.22 M | -0.2666 | -1.02 | 627.17 K | 16.28 M |
| NTCT | Netscout Systems | 32.52 | 2.36 B | -0.17 | -0.52 | 496.69 K | 16.15 M |
| PZZA | Papa John's Intl | 46.1849 | 683.13 M | -0.5499 | -1.18 | 340.48 K | 15.73 M |
| SOHU | Sohu.com Inc ADR | 52.99 | 379.43 M | -0.39 | -0.73 | 279.81 K | 14.83 M |
| ENTA | Enanta Pharmaceutica | 30.80 | 334.07 M | -1.08 | -3.39 | 468.89 K | 14.44 M |
| NXST | Nexstar Media Group Inc | 45.063 | 6.2 B | -0.3595 | -0.79 | 308.92 K | 13.92 M |
| CTRN | Citi Trends Inc | 18.8213 | 387.78 M | -3.536 | -15.82 | 732.42 K | 13.79 M |
| CLLS | Cellectis S.A. ADR | 31.48 | 112.82 M | -1.47 | -4.46 | 422.63 K | 13.3 M |
| HCSG | Healthcare Svcs Gp | 30.1021 | 1.67 B | -0.3992 | -1.31 | 438.19 K | 13.19 M |
| SKYW | Skywest Inc | 19.9923 | 3.18 B | -0.4421 | -2.16 | 637.15 K | 12.74 M |
| LFUS | Littelfuse Inc | 99.1683 | 9.8 B | -0.7525 | -0.75 | 126.61 K | 12.56 M |
| MOMO | Hello Group Inc ADR | 8.5211 | 667.91 M | -0.3365 | -3.8 | 1.46 M | 12.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 78.4881 | 262.16 B | -0.4368 | -0.55 | 15.28 M | 1.2 B |
| SYF | Synchrony Financial | 24.8062 | 23.82 B | -0.1662 | -0.67 | 47.53 M | 1.18 B |
| DIS | Walt Disney Company | 108.0264 | 205.68 B | -1.3463 | -1.23 | 9.16 M | 989.33 M |
| WMT | Walmart Stores | 16.4426 | 1 T | -0.0933 | -0.56 | 37.36 M | 614.32 M |
| WFC | Wells Fargo & Company | 41.2433 | 256.63 B | -0.2387 | -0.58 | 14.16 M | 583.86 M |
| JNJ | Johnson & Johnson | 76.9485 | 679.13 B | -0.5505 | -0.71 | 7.49 M | 576.53 M |
| DAL | Delta Air Lines Inc | 41.6534 | 60.4 B | -1.3226 | -3.08 | 11.11 M | 462.81 M |
| RTX | Raytheon Technologies | 48.5371 | 264.91 B | -0.3639 | -0.74 | 8.49 M | 412.17 M |
| MRK | Merck & Company | 36.8697 | 366.73 B | -0.3654 | -0.98 | 11.01 M | 405.99 M |
| M | Macy's Inc | 25.035 | 6.52 B | -0.259 | -1.02 | 14.59 M | 365.16 M |
| CCL | Carnival Corp | 43.7775 | 41.43 B | -0.8688 | -1.95 | 7.72 M | 338.07 M |
| LUV | Southwest Airlines Company | 40.8605 | 22.66 B | -1.096 | -2.61 | 7.94 M | 324.39 M |
| AXP | American Express Company | 61.7098 | 217.47 B | -0.5255 | -0.84 | 4.87 M | 300.72 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1593 | 90.13 B | -2.5665 | -3.07 | 3.31 M | 268.81 M |
| LVS | Las Vegas Sands | 33.8458 | 26.02 B | -0.2186 | -0.64 | 7.37 M | 249.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0783 | 6.51 B | -0.1444 | -0.95 | 16.38 M | 246.93 M |
| LLY | Eli Lilly and Company | 70.548 | 1.26 T | -0.7233 | -1.01 | 3.43 M | 242.06 M |
| MA | Mastercard Inc | 92.6111 | 571.33 B | -0.818 | -0.88 | 2.59 M | 239.72 M |
| MMM | 3M Company | 94.4215 | 97.47 B | -0.5387 | -0.57 | 2.51 M | 237.22 M |
| BLK | Blackrock Inc | 274.9141 | 187.58 B | -4.9619 | -1.77 | 807.8 K | 222.08 M |
| SPG | Simon Property Group | 111.1309 | 88.46 B | -2.285 | -2.01 | 1.89 M | 210.36 M |
| ADM | Archer Daniels Midland | 26.5597 | 33.24 B | -0.5012 | -1.85 | 7.75 M | 205.96 M |
| SKYD | Skydance Corporation | 40.1486 | 43.87 B | -0.3495 | -0.86 | 5.07 M | 203.43 M |
| GLW | Corning Inc | 14.5006 | 99.88 B | -0.0765 | -0.52 | 9.97 M | 144.5 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9499 | 63.11 B | -0.0695 | -1.15 | 24.11 M | 143.46 M |
| NSC | Norfolk Southern Corp | 75.879 | 73.18 B | -0.8105 | -1.06 | 1.84 M | 139.37 M |
| DHR | Danaher Corp | 39.4192 | 165.29 B | -0.2859 | -0.72 | 3.49 M | 137.53 M |
| MHK | Mohawk Industries | 192.56 | 9.1 B | -1.75 | -0.9 | 683.58 K | 131.63 M |
| STZ | Constellation Brands Inc | 120.3184 | 24.62 B | -0.6299 | -0.52 | 1.05 M | 126.32 M |
| ZBH | Zimmer Biomet Holdings | 90.7826 | 20.5 B | -0.8283 | -0.9 | 1.31 M | 119.28 M |
| RL | Ralph Lauren Corp | 101.5405 | 23.74 B | -0.983 | -0.96 | 1.15 M | 116.72 M |
| FIS | Fidelity National Information Services | 53.4646 | 14.61 B | -0.6355 | -1.17 | 2.12 M | 113.13 M |
| AMP | Ameriprise Financial Services | 90.4589 | 44.99 B | -0.8194 | -0.9 | 1.18 M | 106.4 M |
| NCLH | Norwegian Cruise Ord | 57.23 | 8.46 B | -1.07 | -1.84 | 1.8 M | 103.06 M |
| AMT | American Tower Corp | 76.492 | 87.65 B | -0.524 | -0.68 | 1.34 M | 102.26 M |
| APD | Air Products and Chemicals | 101.6273 | 69.27 B | -0.5173 | -0.51 | 1 M | 101.74 M |
| CAH | Cardinal Health | 64.8356 | 63.51 B | -0.4259 | -0.65 | 1.48 M | 96.06 M |
| ICE | Intercontinental Exchange | 45.3468 | 97.26 B | -0.7261 | -1.58 | 2.08 M | 94.12 M |
| GPN | Global Payments Inc | 68.4617 | 25.87 B | -0.3885 | -0.56 | 1.37 M | 94.07 M |
| CCI | Crown Castle International Corp | 55.9807 | 37.37 B | -0.4324 | -0.77 | 1.65 M | 92.5 M |
| HLT | Hilton Inc | 45.7354 | 84.41 B | -0.234 | -0.51 | 2 M | 91.5 M |
| MCO | Moody's Corp | 93.5339 | 88.12 B | -0.6146 | -0.65 | 970.53 K | 90.78 M |
| TFC | Truist Financial Corp | 25.2493 | 60.32 B | -0.1837 | -0.72 | 3.53 M | 89.03 M |
| BG | Bunge Ltd | 49.5738 | 19.44 B | -0.976 | -1.93 | 1.78 M | 88.45 M |
| VTR | Ventas Inc | 33.5902 | 47.32 B | -0.3627 | -1.07 | 2.57 M | 86.39 M |
| ALK | Alaska Air Group | 73.6032 | 4.65 B | -0.749 | -1.01 | 1.16 M | 85.72 M |
| VMC | Vulcan Materials Company | 94.9779 | 37.15 B | -0.7165 | -0.75 | 901.52 K | 85.62 M |
| EIX | Edison International | 38.921 | 23.14 B | -0.2608 | -0.67 | 2.08 M | 80.76 M |
| AYI | Acuity Brands Inc | 218.7503 | 10.01 B | -2.0989 | -0.95 | 358.3 K | 78.38 M |
| APH | Amphenol Corp | 12.3855 | 199.29 B | -0.1563 | -1.25 | 6.06 M | 75.01 M |
| WEC | Wisconsin Energy Corp | 35.4333 | 38.54 B | -0.3875 | -1.08 | 2.1 M | 74.34 M |
| BX | Blackstone Inc | 18.5083 | 154.27 B | -0.2052 | -1.1 | 3.98 M | 73.7 M |
| OMC | Omnicom Group Inc | 51.1238 | 24.28 B | -0.6092 | -1.18 | 1.43 M | 73.1 M |
| WAT | Waters Corp | 132.83 | 46.81 B | -0.90 | -0.67 | 549.66 K | 73.01 M |
| OC | Owens Corning Inc | 40.1101 | 9.8 B | -0.2792 | -0.69 | 1.82 M | 73 M |
| MD | Mednax Inc | 74.48 | 2.46 B | -0.49 | -0.65 | 964.63 K | 71.85 M |
| PEG | Public Service Enterprise Group Inc | 27.2448 | 37.4 B | -0.2155 | -0.78 | 2.59 M | 70.55 M |
| ED | Consolidated Edison Company of New York | 43.1586 | 43.78 B | -0.3253 | -0.75 | 1.58 M | 68.19 M |
| VMRK | Vivmark Residential | 45.8586 | 51.18 B | -0.3884 | -0.84 | 1.45 M | 66.43 M |
| CNI | Canadian National Railway | 48.0201 | 76.28 B | -0.4256 | -0.88 | 1.36 M | 65.41 M |
| SAP | SAP Ag ADR | 66.1267 | 274.03 B | -0.3868 | -0.58 | 933.7 K | 61.74 M |
| EAT | Brinker International | 38.3607 | 8.46 B | -0.7962 | -2.03 | 1.59 M | 60.93 M |
| SRE | Sempra | 36.092 | 51.51 B | -0.2879 | -0.79 | 1.64 M | 59.13 M |
| EFX | Equifax Inc | 99.8369 | 22.13 B | -0.8981 | -0.89 | 590.9 K | 58.99 M |
| ES | Eversource Energy | 35.2858 | 26.18 B | -0.3344 | -0.94 | 1.67 M | 58.98 M |
| HRB | H&R Block | 24.5221 | 6.24 B | -0.3282 | -1.32 | 2.38 M | 58.38 M |
| ALLE | Allegion Plc | 57.5579 | 16.2 B | -0.4504 | -0.78 | 988.9 K | 56.92 M |
| YPF | Ypf Sociedad Anonima ADR | 18.5438 | 14.93 B | -0.2615 | -1.39 | 3.06 M | 56.68 M |
| XYZ | Block, Inc | 12.02 | 53.54 B | -0.10 | -0.83 | 4.71 M | 56.67 M |
| TXT | Textron Inc | 42.5433 | 14.47 B | -0.2267 | -0.53 | 1.3 M | 55.45 M |
| MAC | Macerich Company | 45.6113 | 7.48 B | -0.4734 | -1.03 | 1.16 M | 52.78 M |
| GPC | Genuine Parts Company | 66.1353 | 17.32 B | -0.5754 | -0.86 | 780.66 K | 51.63 M |
| BXP | Boston Properties | 81.0699 | 11.76 B | -0.8454 | -1.03 | 631.3 K | 51.18 M |
| AWK | American Water Works | 46.5928 | 29.71 B | -0.4833 | -1.03 | 1.07 M | 49.75 M |
| VOYA | VOYA Financial Inc | 36.3799 | 9.34 B | -0.2135 | -0.58 | 1.35 M | 48.96 M |
| SLG | SL Green Realty Corp | 67.8196 | 4.03 B | -0.7673 | -1.12 | 714.6 K | 48.46 M |
| CMS | Cms Energy Corp | 25.6384 | 21.81 B | -0.183 | -0.71 | 1.85 M | 47.34 M |
| O | Realty Income Corp | 29.2417 | 56.74 B | -0.1596 | -0.54 | 1.61 M | 47.04 M |
| H | Hyatt Hotels Corp | 47.8923 | 17.34 B | -0.764 | -1.57 | 904.3 K | 43.31 M |
| NVR | NVR Inc | 1660.98 | 16.77 B | -16.85 | -1 | 25.66 K | 42.63 M |
| DXC | Dxc Technology Company | 11.7029 | 2.36 B | -0.0655 | -0.56 | 3.52 M | 41.17 M |
| DECK | Deckers Outdoor Corp | 8.465 | 12.07 B | -0.0667 | -0.78 | 4.85 M | 41.06 M |
| WU | Western Union Company | 10.496 | 2.14 B | -0.0669 | -0.63 | 3.91 M | 41.05 M |
| HDB | Hdfc Bank Ltd ADR | 11.9811 | 132.77 B | -0.2212 | -1.81 | 3.41 M | 40.87 M |
| UDR | United Dominion Realty Trust | 24.9178 | 13.33 B | -0.1571 | -0.63 | 1.57 M | 39.04 M |
| HSBC | HSBC Holdings Plc ADR | 22.9762 | 308.53 B | -0.1837 | -0.79 | 1.63 M | 37.51 M |
| BF-B | Brown-Forman Corporation | 34.7032 | 13.94 B | -0.2117 | -0.61 | 1.07 M | 37.12 M |
| TFX | Teleflex Inc | 122.8638 | 6.56 B | -1.2644 | -1.02 | 279.9 K | 34.39 M |
| AX | Axos Financial Inc | 20.58 | 5.33 B | -0.96 | -4.46 | 1.65 M | 33.88 M |
| UVE | Universal Insurance Holdings Inc | 14.1952 | 1.29 B | -0.9224 | -6.1 | 2.36 M | 33.56 M |
| IMAX | Imax Corp | 37.38 | 2.68 B | -0.29 | -0.77 | 890.6 K | 33.29 M |
| NI | NiSource Inc | 14.0039 | 21.61 B | -0.165 | -1.16 | 2.33 M | 32.64 M |
| ESS | Essex Property Trust | 161.5308 | 19.01 B | -1.5596 | -0.96 | 200.9 K | 32.45 M |
| NOK | Nokia Corp ADR | 5.5837 | -0.0462 | -0.82 | 5.81 M | 32.45 M | |
| W | Wayfair Inc | 38.12 | 15.99 B | -1.57 | -3.96 | 836.27 K | 31.88 M |
| OGE | Oge Energy Corp | 16.6297 | 10.47 B | -0.0839 | -0.5 | 1.75 M | 29.05 M |
| DB | Deutsche Bank Ag | 19.5035 | 67.8 B | -0.1001 | -0.51 | 1.48 M | 28.87 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 310.8264 | -1.8724 | -0.6 | 91.3 K | 28.38 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.8323 | 44.72 B | -0.8148 | -1.05 | 363.3 K | 27.91 M |
| ENR | Energizer Holdings Inc | 24.8913 | 1.72 B | -0.2659 | -1.06 | 1.11 M | 27.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 63.9074 | -0.8678 | -1.34 | 1.65 M | 105.25 M | |
| BHC | Bausch Health Companies Inc | 116.36 | -0.72 | -0.61 | 835.16 K | 97.18 M | |
| BCE | BCE Inc | 30.1964 | -0.8291 | -2.67 | 3.2 M | 96.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.3854 | -0.3599 | -1.01 | 1.81 M | 63.98 M | |
| DOL | Dollarama Inc | 28.6638 | -0.5727 | -1.96 | 1.54 M | 44.04 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.0996 | -0.82 | 2.4 M | 28.91 M | |
| RCI-B | Rogers Communications Inc | 35.2334 | -0.3563 | -1 | 735.14 K | 25.9 M | |
| IFC | Intact Financial Corp | 69.0606 | -0.5879 | -0.84 | 358.4 K | 24.75 M | |
| FTS | Fortis Inc | 24.7906 | -0.6258 | -2.46 | 807.81 K | 20.03 M | |
| QSR | Restaurant Brands International Inc | 35.1874 | -0.3452 | -0.97 | 525.6 K | 18.49 M | |
| AC | Air Canada | 10.45 | -0.45 | -4.13 | 1.59 M | 16.67 M | |
| H | Hydro One Ltd | 15.749 | -0.2493 | -1.56 | 900.3 K | 14.18 M | |
| TA | Transalta Corp | 4.4306 | -0.3017 | -6.38 | 3.13 M | 13.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 554.3084 | -7.8854 | -1.4 | 24.97 K | 13.84 M | |
| AQN | Algonquin Power and Utilities Corp | 5.9534 | -0.2303 | -3.72 | 1.97 M | 11.75 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -1.50 | -4.84 | 335.75 K | 9.9 M | |
| CSCI | Cosciens Biopharma Inc | 1015.00 | -124.00 | -10.89 | 9.1 K | 9.24 M | |
| EMA | Emera Incorporated | 25.3887 | -0.1728 | -0.68 | 348.55 K | 8.85 M | |
| ALA | AltaGas Ltd | 18.301 | -0.1104 | -0.6 | 473.63 K | 8.67 M | |
| ONEX | Onex Corp | 77.3764 | -1.6991 | -2.15 | 106.53 K | 8.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8438 | -0.7822 | -3.79 | 389.26 K | 7.72 M | |
| WTE | Westshore Terminals Investment Corp | 11.2094 | -0.4018 | -3.46 | 533.24 K | 5.98 M | |
| CHR | Chorus Aviation Inc | 31.6796 | -0.1697 | -0.53 | 177.26 K | 5.62 M | |
| CAE | Cae Inc | 14.0256 | -0.1398 | -0.99 | 371.52 K | 5.21 M | |
| IFP | Interfor Corp | 12.2266 | -0.1127 | -0.91 | 425.7 K | 5.2 M | |
| IGM | Igm Financial Inc | 20.5021 | -0.1778 | -0.86 | 215.92 K | 4.43 M | |
| WILD | Wildbrain Ltd | 8.3999 | -0.135 | -1.58 | 463.2 K | 3.89 M | |
| SHOP | Shopify Inc | 3.598 | -0.276 | -7.12 | 1.03 M | 3.72 M | |
| CPX | Capital Power Corp | 8.7672 | -0.1863 | -2.08 | 394.59 K | 3.46 M | |
| CGX | Cineplex Inc | 40.3507 | -0.5926 | -1.45 | 83.72 K | 3.38 M | |
| NFI | Nfi Group Inc. | 20.443 | -0.2936 | -1.42 | 163.63 K | 3.35 M | |
| ACO-X | ATCO Ltd | 23.9537 | -0.7954 | -3.21 | 135.96 K | 3.26 M | |
| CLS | Celestica Inc Sv | 15.00 | -0.38 | -2.47 | 209.6 K | 3.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4711 | -0.2009 | -2.08 | 327.45 K | 3.1 M | |
| BBD-A | Bombardier Inc | 34.00 | -1.25 | -3.55 | 90.25 K | 3.07 M | |
| DSG | Descartes Sys | 25.55 | -0.79 | -3 | 118.64 K | 3.03 M | |
| SJ | Stella Jones Inc | 43.8595 | -0.4153 | -0.94 | 68.5 K | 3 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.0991 | -0.82 | 239.97 K | 2.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 2668.1497 | -35.7588 | -1.32 | 864 | 2.31 M | |
| CJR-B | Corus Entertainment Inc | 5.3295 | -0.0714 | -1.32 | 432.2 K | 2.3 M | |
| RUS | Russel Metals | 10.2883 | -0.0724 | -0.7 | 220 K | 2.26 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3884 | -0.0352 | -0.55 | 333.32 K | 2.13 M | |
| TPX-B | Molson Coors Canada Inc | 95.0435 | -0.8979 | -0.94 | 20.63 K | 1.96 M | |
| NPI | Northland Power Inc | 9.8532 | -0.2469 | -2.44 | 198.16 K | 1.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.492 | -0.3503 | -1.68 | 86.2 K | 1.77 M | |
| DOO | Brp Inc | 20.7703 | -0.3812 | -1.8 | 81.9 K | 1.7 M | |
| PSI | Pason Systems Inc | 12.7132 | -0.1143 | -0.89 | 133.51 K | 1.7 M | |
| ENGH | Enghouse Systems Ltd | 25.189 | -0.3352 | -1.31 | 61.51 K | 1.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8354 | -0.0422 | -0.87 | 304.15 K | 1.47 M | |
| NWC | The North West Company Inc | 17.5169 | -0.3735 | -2.09 | 81.62 K | 1.43 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2658 | -0.0841 | -1.32 | 176.92 K | 1.11 M | |
| SIA | Sienna Senior Living Inc | 8.8826 | -0.1842 | -2.03 | 123.33 K | 1.1 M | |
| CMG | Computer Modelling Group Ltd | 6.8835 | -0.0681 | -0.98 | 154.4 K | 1.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5897 | -0.0603 | -0.57 | 91.59 K | 969.87 K | |
| PNC-B | Postmedia Network Canada Corp | 39.00 | -7.50 | -16.13 | 22 K | 858 K | |
| ATS | Ats Corp | 12.79 | -0.21 | -1.62 | 63 K | 805.77 K | |
| SEC | Senvest Capital | 157.03 | -4.47 | -2.77 | 4.8 K | 753.74 K | |
| SII | Sprott Inc | 14.9154 | -0.6244 | -4.02 | 50.37 K | 751.29 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4533 | -0.056 | -0.66 | 88.05 K | 744.31 K | |
| MRE | Martinrea International Inc | 8.9192 | -0.0504 | -0.56 | 74.13 K | 661.21 K | |
| CYB | Cymbria Corp Cl A | 32.47 | -0.30 | -0.92 | 18.94 K | 615.11 K | |
| BCE-PI | BCE Inc Pref AI | 8.8966 | -0.0648 | -0.72 | 68 K | 604.93 K | |
| Y | Yellow Pages Ltd | 10.9947 | -0.329 | -2.91 | 51.5 K | 566.23 K | |
| MTY | Mty Food Group Inc | 26.3329 | -0.5036 | -1.88 | 21.5 K | 566.16 K | |
| WJX | Wajax Corp | 9.0336 | -0.0778 | -0.85 | 59.08 K | 533.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.41 | -0.26 | -2.44 | 48.5 K | 504.88 K | |
| GSY | Goeasy Ltd | 14.5803 | -0.0784 | -0.53 | 31.82 K | 463.89 K | |
| TRZ | Transat At Inc | 6.94 | -0.09 | -1.28 | 64.81 K | 449.81 K | |
| BOS | Airboss America J | 13.7094 | -0.301 | -2.15 | 32.78 K | 449.34 K | |
| GUD | Knight Therapeutics Inc | 7.51 | -0.16 | -2.09 | 58 K | 435.58 K | |
| AOV | Amotiv Limited | 7.51 | -0.16 | -2.09 | 57.99 K | 435.52 K | |
| HLF | High Liner | 10.0687 | -0.2217 | -2.15 | 40.5 K | 407.78 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1206 | -0.0363 | -0.87 | 95.59 K | 393.89 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3678 | -0.078 | -0.92 | 41.4 K | 346.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.1828 | -0.3311 | -0.93 | 9.6 K | 337.75 K | |
| FTS-PM | Fortis Inc Pref M | 12.3889 | -0.4634 | -3.61 | 26.94 K | 333.81 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.0641 | -0.1009 | -0.83 | 27.6 K | 332.97 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.04 | -1.15 | 93.9 K | 323.02 K | |
| FTS-PG | Fortis Inc Pref G | 9.8598 | -0.0698 | -0.7 | 31.9 K | 314.53 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.7666 | -0.0976 | -0.99 | 31.88 K | 311.31 K | |
| CGO | Cogeco Inc Sv | 36.794 | -0.4813 | -1.29 | 8.42 K | 309.66 K | |
| NA-PS | National Bank of Canada Pref S | 10.8053 | -0.4288 | -3.82 | 27.76 K | 299.99 K | |
| PWF-PO | Power Financial Corp Pref O | 13.5044 | -0.1451 | -1.06 | 20.63 K | 278.58 K | |
| EQB | EQB Inc | 22.9585 | -0.1619 | -0.7 | 12 K | 275.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2593 | -0.0447 | -0.54 | 32.92 K | 271.93 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1658 | -0.2037 | -1.65 | 21.95 K | 267.05 K | |
| BN-PFG | Brookfield Corporation | 12.2962 | -0.1168 | -0.94 | 20.91 K | 257.18 K | |
| RCH | Richelieu Hardware Ltd | 20.9377 | -0.1571 | -0.74 | 12.13 K | 253.95 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6365 | -0.1385 | -1.42 | 25.3 K | 243.8 K | |
| BN-PZ | Brookfield Corporation | 10.735 | -0.1731 | -1.59 | 21.46 K | 230.43 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8119 | -0.0774 | -0.6 | 17.13 K | 219.51 K | |
| BCE-PK | BCE Inc Pref AK | 8.6054 | -0.1202 | -1.38 | 25.25 K | 217.29 K | |
| XAU | Goldmoney Inc | 23.3021 | -1.1235 | -4.6 | 9.26 K | 215.82 K | |
| BN-PT | Brookfield Corporation | 9.4182 | -0.0776 | -0.82 | 20.74 K | 195.33 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9511 | -0.0939 | -1.17 | 24.5 K | 194.8 K | |
| PIF | Polaris Infrastructure Inc | 4.4779 | -0.0816 | -1.79 | 43 K | 192.55 K | |
| LAS-A | Lassonde Industries Inc | 134.0108 | -1.6856 | -1.24 | 1.32 K | 177.3 K | |
| MEQ | Mainstreet Eq J | 28.3627 | -0.3592 | -1.25 | 6.2 K | 175.85 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7209 | -0.1487 | -1.68 | 19.93 K | 173.76 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.28 | -6.15 | 39.3 K | 167.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 183.60 | 1.9 K | -2.00 | -1.08 | 77.92 K | 14.31 M |
| MBGAF | Mercedes-Benz Group AG | 59.846 | 44.77 B | -0.6548 | -1.08 | 12.5 K | 748.08 K |
| ZVOI | Zovio Inc | 7.74 | 137.92 K | -0.08 | -1.02 | 93.89 K | 726.71 K |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | -0.05 | -1.23 | 163.65 K | 659.5 K |
| BYDDY | BYD Company Limited | 11.47 | 83.6 B | -0.24 | -2.05 | 46.64 K | 534.98 K |
| AXPWQ | Axion Power International Inc | 400.00 | 9.6 K | -52.00 | -11.5 | 951 | 380.4 K |
| PQEFF | Petroteq Energy Inc | 11.205 | -0.195 | -1.71 | 28.05 K | 314.3 K | |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.03 | -0.85 | 81.13 K | 283.96 K |
| TLSS | Transportation and Logistics Systems Inc | 80.00 | 325 | -12.50 | -13.51 | 2.31 K | 185.04 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | -22.50 | -5.49 | 247 | 95.71 K |
| TGHI | Touchpoint Group Holdings Inc | 142.74 | 344.25 K | -10.26 | -6.71 | 559 | 79.79 K |
| NTPIF | Nam Tai Property Inc. | 5.25 | 262.33 M | -0.05 | -0.94 | 11.62 K | 60.98 K |
| WTRV | White River Energy Corp. | 124.45 | 6.2 K | -2.85 | -2.24 | 126 | 15.68 K |
| ECEZ | Ecosciences Inc | 1001.00 | 251 | -78.00 | -7.23 | 10 | 10.01 K |
| PZOO | Pazoo Inc | 35.00 | -2.50 | -6.67 | 239 | 8.37 K | |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.46 | -7.85 | 1.09 K | 5.88 K |
| PEHD | Perigee Holdings Inc. | 14.40 | 130 | -0.22 | -1.5 | 224 | 3.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.225 | -2.025 | -10 | 41.86 K | 762.83 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -1.50 | -2.86 | 3.35 K | 170.85 K | |
| MPH | Medicure Inc | 3.97 | -0.21 | -5.02 | 14.12 K | 56.04 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 16.9 K | 54.08 K | |
| WEX | Western Exploration Inc | 95.00 | -2.50 | -2.56 | 433 | 41.13 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 56 | 26.88 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 3.7 K | 24.26 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.3941 | -9.91 | 5.3 K | 18.99 K | |
| CTN | Centurion Minerals Ltd | 3.36 | -3.84 | -53.33 | 1.04 K | 3.5 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -3.00 | -14.29 | 150 | 2.7 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 9 | 2.7 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -1.6667 | -7.69 | 60 | 1.2 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.40 | -10.26 | 50 | 175 | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 5 | 50 |