Losers for 29 December 2015 from 00:00:00 until 23:59:59
Losers for 29 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.3884 | 58.19 B | -0.2198 | -0.62 | 2.02 M | 71.48 M |
| CQP | Cheniere Energy Partners LP | 12.7974 | 28.41 B | -0.6414 | -4.77 | 507.22 K | 6.49 M |
| GSAT | Globalstar | 21.75 | 11.11 B | -0.15 | -0.68 | 127.07 K | 2.76 M |
| OPTT | Ocean Power Tech Inc | 46.20 | 3.75 M | -1.20 | -2.53 | 17.35 K | 801.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 5.09 M | -389.9971 | -4.15 | 64 | 576 K |
| RLGT | Radiant Logistics | 3.50 | 429.39 M | -0.04 | -1.13 | 157.6 K | 551.61 K |
| CVM | Cel-Sci Corp | 277.50 | 23.75 M | -7.50 | -2.63 | 1.71 K | 474.52 K |
| PLX | Protalix Biotherapeutics | 9.999 | 207.07 M | -0.101 | -1 | 32.23 K | 322.32 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.97 M | -0.80 | -3.17 | 12.33 K | 300.85 K |
| INUV | Inuvo Inc | 25.60 | 6.46 M | -1.00 | -3.76 | 9.2 K | 235.52 K |
| ARMP | Armata Pharmaceuticals Inc | 555.80 | 141.29 M | -19.60 | -3.41 | 401 | 222.88 K |
| WYY | Widepoint Corp | 7.199 | 62.39 M | -0.201 | -2.72 | 25.83 K | 185.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2623 | -0.2271 | -0.93 | 7.53 K | 182.7 K | |
| REED | Reed's, Inc. | 1535.8815 | 14.82 M | -25.9342 | -1.66 | 117 | 179.7 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -50.00 | -1.75 | 58 | 162.4 K |
| SCPX | Scorpius Holdings Inc | 31780.2031 | 12.23 K | -1381.7461 | -4.17 | 4 | 127.12 K |
| DIT | Amcon Distributing Company | 66.416 | 58.53 M | -0.6143 | -0.92 | 1.7 K | 112.91 K |
| CVR | Chicago Rivet & Machine Company | 16.7976 | 9.28 M | -0.7154 | -4.08 | 6 K | 100.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3382 | 76.95 M | -0.0753 | -0.89 | 11.87 K | 98.93 K |
| SDEV | Stablecoin Development Corporation | 8178.4321 | 65.07 M | -971.6948 | -10.62 | 12 | 98.14 K |
| PLG | Platinum Group Metals Ltd | 14.40 | 147.07 M | -0.60 | -4 | 6.25 K | 89.93 K |
| OPHC | Optimumbank Hlds | 3.251 | 114.3 M | -0.481 | -12.89 | 20.32 K | 66.07 K |
| JOB | General Employment Enterprises | 5.77 | 21.35 M | -0.08 | -1.37 | 10.69 K | 61.68 K |
| MHH | Mastech Holdings Inc | 3.6093 | 77.23 M | -0.0223 | -0.61 | 16.89 K | 60.97 K |
| SIF | Sifco Industries | 9.96 | 128.63 M | -0.38 | -3.68 | 4.7 K | 46.81 K |
| NEN | New England Realty Associates | 38.2665 | 156.05 M | -0.3377 | -0.87 | 1.1 K | 42.09 K |
| AIRI | Air Industries Group Inc | 78.00 | 13.69 M | -1.10 | -1.39 | 475 | 37.05 K |
| DSS | Document Security Systems | 373.0819 | 4.66 M | -12.6714 | -3.28 | 74 | 27.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2424 | -0.621 | -2.6 | 780 | 18.13 K | |
| VNRX | Volitionrx Ltd | 4.30 | 6.01 M | -0.07 | -1.6 | 3.81 K | 16.39 K |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | -0.25 | -4.35 | 1.35 K | 7.45 K |
| CPHI | China Pharma Holdings | 15.58 | 24.3 M | -0.68 | -4.18 | 300 | 4.67 K |
| DXR | Daxor Corp | 7.4724 | 50.91 M | -0.1573 | -2.06 | 591 | 4.42 K |
| CKX | Ckx Lands | 9.7489 | 33.67 M | -0.0529 | -0.54 | 401 | 3.91 K |
| COHN | Cohen & CO Inc | 4.9243 | 32.45 M | -0.0835 | -1.67 | 724 | 3.57 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 895.04 M | -0.2343 | -2.11 | 244 | 2.65 K |
| EQX | Equinox Gold Corp | 3.5345 | 14.11 B | -3.2542 | -47.94 | 62 | 219.14 |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.23 B | -14.3957 | -37.5 | 1 | 23.99 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 52.37 | 13.03 B | -0.80 | -1.5 | 2.01 M | 105.5 M |
| AMBA | Ambarella Inc | 57.76 | 2.72 B | -0.63 | -1.08 | 1.25 M | 71.98 M |
| ALKS | Alkermes Plc | 78.80 | 7.76 B | -1.34 | -1.67 | 910.8 K | 71.77 M |
| UTHR | United Therapeutic | 159.23 | 24.81 B | -1.63 | -1.01 | 388.39 K | 61.84 M |
| CSIQ | Canadian Solar Inc | 28.94 | 734.64 M | -0.33 | -1.13 | 1.76 M | 50.82 M |
| PGEN | Precigen Inc | 30.5055 | 1.7 B | -0.2378 | -0.77 | 1.37 M | 41.87 M |
| AVXL | Anavex Lf SC | 6.28 | 113.09 M | -0.75 | -10.67 | 6.59 M | 41.36 M |
| GSM | Ferroglobe Plc Os | 10.4291 | 485.68 M | -0.0818 | -0.78 | 3.88 M | 40.5 M |
| CALM | Cal-Maine Foods IN | 35.2936 | 3.22 B | -0.3418 | -0.96 | 1.1 M | 38.91 M |
| PAA | Plains All American Pipeline LP | 10.3865 | 16.65 B | -0.0619 | -0.59 | 3.63 M | 37.7 M |
| CACC | Credit Acceptance | 208.83 | 5.43 B | -10.21 | -4.66 | 170.66 K | 35.64 M |
| CRUS | Cirrus Logic Inc | 31.18 | 5.9 B | -0.30 | -0.95 | 981.51 K | 30.6 M |
| SSYS | Stratasys Ltd | 24.81 | 588.39 M | -0.37 | -1.47 | 932.77 K | 23.14 M |
| PAGP | Plains Gp Holdings LP | 11.5945 | 5.92 B | -0.113 | -0.97 | 1.18 M | 13.68 M |
| APOG | Apogee Entrpr Inc | 36.2627 | 1 B | -0.4102 | -1.12 | 350.01 K | 12.69 M |
| AETR | Aetherion Technologies Inc. | 21.20 | 35.14 M | -2.00 | -8.62 | 524.52 K | 11.12 M |
| PSMT | Pricesmart Inc | 73.6031 | 5.13 B | -1.1557 | -1.55 | 149.1 K | 10.97 M |
| SUPN | Supernus Pharm | 13.47 | 1.61 B | -0.53 | -3.79 | 803.06 K | 10.82 M |
| AGNC | Agnc Investment Corp | 4.9275 | 11.38 B | -0.0368 | -0.74 | 2.18 M | 10.72 M |
| NTRA | Natera Inc | 10.80 | 46.46 B | -0.54 | -4.76 | 896.6 K | 9.68 M |
| LIVN | Livanova Plc OR Sh | 59.73 | 5.1 B | -0.52 | -0.86 | 156.56 K | 9.35 M |
| SOHU | Sohu.com Inc ADR | 57.81 | 379.43 M | -0.35 | -0.6 | 148.71 K | 8.6 M |
| UNIT | Uniti Group Inc | 14.1587 | 1.07 B | -0.1549 | -1.08 | 592.31 K | 8.39 M |
| INVA | Innoviva Inc | 10.77 | 1.35 B | -0.10 | -0.92 | 693.5 K | 7.47 M |
| NVCR | Novocure Ltd Ord Sh | 23.82 | 1.46 B | -0.98 | -3.95 | 311.93 K | 7.43 M |
| VECO | Veeco Instrument | 21.04 | 2.42 B | -0.31 | -1.45 | 345.72 K | 7.27 M |
| CG | The Carlyle Group | 9.6678 | 15.08 B | -0.0552 | -0.57 | 733.51 K | 7.09 M |
| HTHT | Huazhu Group Ltd ADR | 7.0566 | 15.84 B | -0.0546 | -0.77 | 906.59 K | 6.4 M |
| SSP | E.W. Scripps Company | 18.6132 | 329.9 M | -0.1146 | -0.61 | 321.45 K | 5.98 M |
| TSEM | Tower Semiconductor | 14.88 | 17.29 B | -0.11 | -0.73 | 401.9 K | 5.98 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 27.60 | 10.01 K | -0.20 | -0.72 | 214.83 K | 5.93 M |
| TRS | Trimas Corp | 18.2445 | 1.37 B | -0.3114 | -1.68 | 308.3 K | 5.62 M |
| WRLD | World Acceptance Cp | 40.66 | 677.62 M | -0.52 | -1.26 | 111.77 K | 4.54 M |
| VANI | Vivani Medical Inc | 150.00 | 101.48 M | -6.72 | -4.29 | 30.24 K | 4.54 M |
| CLNE | Clean Energy Fuels | 3.67 | 425.46 M | -0.05 | -1.34 | 1.08 M | 3.96 M |
| STRA | Strayer Education | 50.0427 | 1.18 B | -0.5698 | -1.13 | 76.9 K | 3.85 M |
| IPAR | Inter Parfums Inc | 19.3394 | 4.36 B | -0.4601 | -2.32 | 193.96 K | 3.75 M |
| OMER | Omeros Corp | 14.92 | 1.27 B | -0.21 | -1.39 | 250.17 K | 3.73 M |
| QDEL | Quidel Cp | 21.59 | 829.53 M | -0.11 | -0.51 | 155.37 K | 3.35 M |
| DIOD | Diodes Inc | 23.30 | 3.96 B | -0.12 | -0.51 | 132.4 K | 3.08 M |
| ENPH | Enphase Energy Inc | 3.46 | 3.85 B | -0.13 | -3.62 | 882 K | 3.05 M |
| RPD | Rapid7 Inc | 14.99 | 1.03 B | -0.40 | -2.6 | 202.63 K | 3.04 M |
| BZUN | Baozun Inc ADR | 8.16 | 199.32 M | -0.21 | -2.51 | 371.19 K | 3.03 M |
| TAOP | Taoping Inc | 3510.00 | 2.87 M | -450.00 | -11.36 | 861 | 3.02 M |
| COLL | Collegium Pharma | 25.41 | 767.87 M | -0.80 | -3.05 | 115.83 K | 2.94 M |
| GSAT | Globalstar, Inc. Common Stock | 21.75 | -0.15 | -0.68 | 127.07 K | 2.76 M | |
| DMRC | Digimarc Corp | 38.14 | 184.33 M | -0.75 | -1.93 | 70.21 K | 2.68 M |
| FCEL | Fuelcell Energy Inc | 1882.80 | 864.67 M | -14.3999 | -0.76 | 1.33 K | 2.5 M |
| TLPH | Talphera Inc | 75.80 | 56.58 M | -0.80 | -1.04 | 31.31 K | 2.37 M |
| OCUL | Ocular Therapeut | 9.55 | 1.5 B | -0.36 | -3.63 | 241.73 K | 2.31 M |
| CSW | CSW Industrials Inc | 36.2155 | 4.69 B | -0.4821 | -1.31 | 63.74 K | 2.31 M |
| ARLP | Alliance Resource Pt | 4.9784 | 3.19 B | -0.2271 | -4.36 | 460.67 K | 2.29 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.70 | 31.2 M | -0.70 | -1.48 | 49.09 K | 2.29 M |
| DXPE | Dxp Enterprise | 22.66 | 2.43 B | -0.48 | -2.07 | 100.4 K | 2.28 M |
| MMYT | Makemytrip Ltd | 17.69 | 4.88 B | -0.25 | -1.39 | 122.12 K | 2.16 M |
| MMLP | Martin Midstrm LP | 10.8376 | 81.38 M | -0.0833 | -0.76 | 197.1 K | 2.14 M |
| VIVS | VivoSim Labs, Inc. | 631.20 | 2.41 M | -9.60 | -1.5 | 3.27 K | 2.06 M |
| NGNE | Neurogene Inc | 241.40 | 520.3 M | -9.40 | -3.75 | 8.44 K | 2.04 M |
| IEP | Icahn Enterprises | 12.8619 | 3.67 B | -0.3031 | -2.3 | 152.4 K | 1.96 M |
| ACRS | Aclaris Therapts | 24.09 | 657.13 M | -4.69 | -16.3 | 77.12 K | 1.86 M |
| PSIX | Power Solutions International, Inc. Common Stock | 18.06 | 870.03 M | -0.60 | -3.22 | 102.52 K | 1.85 M |
| CCEC | Capital Clean Energy Carriers Corp | 17.7745 | 1.22 B | -0.6129 | -3.33 | 102.39 K | 1.82 M |
| LQDT | Liquidity Services | 6.70 | 1.41 B | -0.09 | -1.33 | 261.8 K | 1.75 M |
| PMTS | CPI Card Group | 48.5642 | 270.8 M | -0.6088 | -1.24 | 34.78 K | 1.69 M |
| IMMR | Immersion Corp | 10.7301 | 230.45 M | -0.0815 | -0.75 | 156.04 K | 1.67 M |
| CHEF | The Chefs Warehouse | 16.84 | 4.66 B | -0.41 | -2.38 | 96.22 K | 1.62 M |
| EFOI | Energy Focus Inc | 485.80 | 27.99 M | -5.60 | -1.14 | 3.19 K | 1.55 M |
| SOWG | Sow Good Inc | 13.32 | 43.82 M | -0.60 | -4.31 | 111.46 K | 1.48 M |
| VKTX | Viking Thera | 3.80 | 3.7 B | -0.55 | -12.64 | 372.52 K | 1.42 M |
| EVFM | Evofem Biosciences Inc | 16481.25 | 874.7 K | -1518.75 | -8.44 | 84 | 1.38 M |
| APPF | Appfolio Inc | 15.42 | 8.14 B | -1.27 | -7.61 | 88.32 K | 1.36 M |
| CGEN | Compugen Ltd | 6.32 | 202.71 M | -0.15 | -2.32 | 200.2 K | 1.27 M |
| CTMX | Cytomx Thera | 21.67 | 431.65 M | -0.22 | -1.01 | 57.52 K | 1.25 M |
| CULP | Culp, Inc. Common Stock | 21.5214 | 46.23 M | -0.254 | -1.17 | 57.5 K | 1.24 M |
| PDSB | Pds Biotechnology Corp | 257.20 | 113.41 M | -7.20 | -2.72 | 4.62 K | 1.19 M |
| WPRT | Westport Fuel Systems Inc | 21.20 | 42.17 M | -2.00 | -8.62 | 52.45 K | 1.11 M |
| GYRO | Gyrodyne Llc | 15.5922 | 8.58 M | -0.2778 | -1.75 | 70.6 K | 1.1 M |
| NCTY | The9 Ltd ADR | 900.00 | 43.07 M | -105.00 | -10.45 | 1.22 K | 1.09 M |
| TTMI | TTM Technologies | 6.76 | 7.94 B | -0.05 | -0.73 | 158.95 K | 1.07 M |
| RCKT | Rocket Pharmaceuticals Inc | 44.04 | 277.73 M | -0.76 | -1.7 | 24.38 K | 1.07 M |
| MFIN | Medallion Fin Cp | 5.3164 | 218.52 M | -0.1362 | -2.5 | 199.59 K | 1.06 M |
| CECO | CECO Environmental Corp. | 7.4631 | 3.05 B | -0.0757 | -1 | 137.1 K | 1.02 M |
| CHRN | ChronoScale Corporation | 1653.7532 | 1.69 B | -62.9968 | -3.67 | 603 | 997.21 K |
| VNOM | Viper Energy LP | 7.6785 | 20.99 B | -0.1401 | -1.79 | 121.37 K | 931.96 K |
| RGNX | Regenxbio Inc | 17.61 | 533.61 M | -0.29 | -1.62 | 52.86 K | 930.86 K |
| RICK | RCI Hospitality Hold | 9.0892 | 220.85 M | -0.1318 | -1.43 | 101.1 K | 918.92 K |
| CWCO | Cons Water CO Inc | 10.2225 | 442.76 M | -0.1309 | -1.26 | 86.35 K | 882.69 K |
| ORMP | Oramed Pharma | 8.3343 | 163.7 M | -0.2331 | -2.72 | 104.15 K | 868.03 K |
| IMOS | Chipmos Tech ADR | 8.1285 | 1.67 B | -0.1095 | -1.33 | 101.05 K | 821.38 K |
| OESX | Orion Energy Syst | 20.50 | 54.14 M | -1.10 | -5.09 | 39.84 K | 816.62 K |
| WVE | Wave Life Sci Ord Sh | 14.65 | 685.34 M | -0.94 | -6.03 | 49.93 K | 731.45 K |
| NEON | Neonode Inc | 24.80 | 11.15 M | -0.50 | -1.98 | 26.05 K | 645.94 K |
| HIFS | Hingham Inst For Svg | 103.2733 | 677.17 M | -5.1298 | -4.73 | 6.21 K | 641.12 K |
| ATYR | Atyr Pharma Inc | 137.20 | 18.95 M | -5.18 | -3.64 | 4.67 K | 640.86 K |
| NATH | Nathan's Famous IN | 39.592 | 418.17 M | -0.2352 | -0.59 | 16.14 K | 639.17 K |
| VCYT | Veracyte Inc | 7.10 | 2.08 B | -0.10 | -1.39 | 78.99 K | 560.8 K |
| RIGL | Rigel Pharmaceuticals | 31.50 | 785.49 M | -0.20 | -0.63 | 17.39 K | 547.75 K |
| CNSY | Cerenome, Inc. | 534375.00 | 4.34 M | -28125.00 | -5 | 1 | 534.38 K |
| QNST | Quinstreet Inc | 4.55 | 1.09 B | -0.20 | -4.21 | 114.89 K | 522.75 K |
| HRZN | Horizon Technology F | 3.7518 | 259.42 M | -0.1357 | -3.49 | 138.25 K | 518.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8662.3594 | 2.62 B | -58.9092 | -0.68 | 2.6 M | 22.51 B |
| BHC | Bausch Health Companies Inc | 101.39 | 3.14 B | -0.75 | -0.73 | 10.01 M | 1.01 B |
| CMG | Chipotle Mexican Grill | 9.7988 | 45.21 B | -0.0716 | -0.73 | 43.32 M | 424.48 M |
| KMI | Kinder Morgan | 9.0379 | 68.1 B | -0.0958 | -1.05 | 31.52 M | 284.85 M |
| AYI | Acuity Brands Inc | 229.0223 | 10.01 B | -2.689 | -1.16 | 511.4 K | 117.12 M |
| BX | Blackstone Inc | 18.2066 | 154.27 B | -0.1448 | -0.79 | 5.35 M | 97.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.2301 | 6.51 B | -0.2075 | -1.44 | 5.8 M | 82.58 M |
| BB | Blackberry Ltd | 9.35 | 5.41 B | -0.07 | -0.74 | 7.8 M | 72.89 M |
| LNG | Cheniere Energy Inc | 35.3066 | -0.2193 | -0.62 | 2.02 M | 71.32 M | |
| BKD | Brookdale Senior Living Inc | 18.52 | 2.22 B | -0.13 | -0.7 | 3.18 M | 58.94 M |
| KKR | KKR & Co. LP | 12.9273 | 90.6 B | -0.1155 | -0.89 | 3.85 M | 49.8 M |
| WAB | Wabtec Corp | 67.8704 | 50.04 B | -0.443 | -0.65 | 646.34 K | 43.87 M |
| SM | Sm Energy Company | 16.7267 | 6.84 B | -0.1237 | -0.73 | 2.53 M | 42.39 M |
| DDD | 3D Systems Corp | 9.10 | 319.39 M | -0.43 | -4.51 | 4.15 M | 37.75 M |
| PKG | Packaging Corp of America | 47.2674 | 22.67 B | -0.3179 | -0.67 | 759.6 K | 35.9 M |
| AVY | Avery Dennison Corp | 52.6717 | 14.2 B | -0.3313 | -0.63 | 673.77 K | 35.49 M |
| IBN | Icici Bank Ltd ADR | 6.6519 | 123.69 B | -0.0338 | -0.51 | 4.84 M | 32.21 M |
| EDU | New Oriental Education & Technology Group ADR | 31.4142 | 8.31 B | -0.3411 | -1.07 | 1.02 M | 31.94 M |
| ESI | Element Solutions Inc | 11.9924 | 8 B | -0.2877 | -2.34 | 2.62 M | 31.48 M |
| OLN | Olin Corp | 13.462 | 2 B | -0.1998 | -1.46 | 2.18 M | 29.31 M |
| OII | Oceaneering International | 36.2497 | 3.47 B | -0.2185 | -0.6 | 800.3 K | 29.01 M |
| NLY | Annaly Capital Management Inc | 10.582 | 14.93 B | -0.0563 | -0.53 | 2.56 M | 27.06 M |
| GBX | Greenbrier Companies | 24.7225 | 1.3 B | -0.4909 | -1.95 | 1.08 M | 26.71 M |
| UNFI | United Nat Foods | 39.95 | 2.85 B | -0.93 | -2.27 | 619.71 K | 24.76 M |
| MT | Arcelormittal ADR | 8.7456 | 48.29 B | -0.229 | -2.55 | 2.79 M | 24.41 M |
| WOLF | Wolfspeed | 27.6094 | 1.38 B | -0.48 | -1.71 | 861.71 K | 23.79 M |
| ATI | Allegheny Technologies Inc | 10.8718 | 25.11 B | -0.0886 | -0.81 | 2.15 M | 23.42 M |
| LPX | Louisiana-Pacific Corp | 16.2996 | 5.48 B | -0.1053 | -0.64 | 1.32 M | 21.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5275 | 44.72 B | -0.4843 | -0.66 | 270.3 K | 19.6 M |
| RES | RPC Inc | 10.4824 | 1.17 B | -0.1034 | -0.98 | 1.84 M | 19.31 M |
| STWD | Starwood Property Trust | 7.8245 | 4.58 B | -0.0683 | -0.87 | 2.34 M | 18.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7446 | 16 B | -0.0352 | -0.74 | 3.42 M | 16.25 M |
| AX | Axos Financial Inc | 21.26 | 5.33 B | -0.30 | -1.39 | 739.99 K | 15.73 M |
| TK | Teekay Shipping Corp | 4.7636 | 1.13 B | -0.1209 | -2.48 | 3.04 M | 14.48 M |
| ONIT | Onity Group Inc | 106.35 | 268.26 M | -1.50 | -1.39 | 131.59 K | 13.99 M |
| KEYS | Keysight Technologies Inc Comm | 28.62 | 49.2 B | -0.16 | -0.56 | 458.75 K | 13.13 M |
| GHC | Graham Holdings Company | 457.0392 | 5.07 B | -5.0438 | -1.09 | 26.7 K | 12.2 M |
| ATHM | Autohome Inc ADR | 27.6886 | 2.57 B | -0.1793 | -0.64 | 436.5 K | 12.09 M |
| P | Everpure, Inc. | 16.17 | 34.27 B | -0.41 | -2.47 | 735.29 K | 11.89 M |
| XYZ | Block, Inc | 12.74 | 53.54 B | -0.09 | -0.7 | 852.34 K | 10.86 M |
| CABO | Cable One Inc | 391.1807 | 25.16 M | -8.3257 | -2.08 | 27.7 K | 10.84 M |
| MTX | Minerals Technologies Inc | 44.724 | 1.94 B | -0.2686 | -0.6 | 230 K | 10.29 M |
| BOX | Box Inc | 14.13 | 5.71 B | -0.25 | -1.74 | 613 K | 8.66 M |
| NOAH | Noah Holdings Ltd ADR | 19.593 | 457.87 M | -1.2263 | -5.89 | 437.8 K | 8.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1868 | 145.42 B | -0.0334 | -0.79 | 1.98 M | 8.29 M |
| TYG | Tortoise Energy Infrastructure Corp | 39.5267 | 938.78 M | -0.6306 | -1.57 | 207.5 K | 8.2 M |
| PKX | Posco ADR | 24.765 | 14.96 B | -0.7124 | -2.8 | 304.8 K | 7.55 M |
| CIM | Chimera Investment Corp | 12.3092 | 608.94 M | -0.1064 | -0.86 | 580.15 K | 7.14 M |
| KOS | Kosmos Energy Ltd | 4.9645 | 1.23 B | -0.0668 | -1.33 | 1.35 M | 6.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.0127 | 18.55 B | -0.0479 | -0.95 | 1.3 M | 6.52 M |
| CQP | Cheniere Energy Partners LP | 12.6374 | -0.6333 | -4.77 | 507.2 K | 6.41 M | |
| PSO | Pearson Plc ADR | 7.7949 | 10.33 B | -0.2057 | -2.57 | 817.7 K | 6.37 M |
| GEL | Genesis Energy LP | 16.4543 | 1.56 B | -0.2195 | -1.32 | 374.5 K | 6.16 M |
| LPL | Lg Display Co. Ltd ADR | 8.9455 | 2.64 B | -0.0507 | -0.56 | 651.9 K | 5.83 M |
| PRLB | Proto Labs Inc | 64.42 | 1.65 B | -0.41 | -0.63 | 90.09 K | 5.8 M |
| PFGC | Performance Food Group Company | 23.67 | 17.64 B | -0.23 | -0.96 | 245.05 K | 5.8 M |
| UVV | Universal Corp | 32.1881 | 964.92 M | -0.4032 | -1.24 | 172.7 K | 5.56 M |
| CNH | CNH Industrial N.V. | 4.9314 | 20.62 B | -0.0422 | -0.85 | 1.12 M | 5.54 M |
| PEN | Penumbra Inc | 54.72 | -0.36 | -0.65 | 99.36 K | 5.44 M | |
| BW | Babcock & Wilcox Enterprises | 208.60 | 564.58 M | -1.40 | -0.67 | 25.02 K | 5.22 M |
| ORA | Ormat Technologies | 34.0356 | 5.82 B | -0.3249 | -0.95 | 150.3 K | 5.12 M |
| KEP | Korea Electric Power Corp ADR | 16.6532 | 14.55 B | -0.0859 | -0.51 | 305.7 K | 5.09 M |
| CWEN | Clearway Energy Inc Cl C | 8.4572 | 7.12 B | -0.1377 | -1.6 | 590.6 K | 4.99 M |
| WES | Western Midstream Partners LP | 15.4206 | 16.94 B | -0.112 | -0.72 | 318.79 K | 4.92 M |
| TIMB | Tim S.A. ADR | 5.5994 | 8.77 B | -0.0638 | -1.13 | 877.8 K | 4.92 M |
| YRD | Yirendai Ltd ADR | 8.4577 | 36.55 M | -0.0859 | -1.01 | 556.92 K | 4.71 M |
| SPH | Suburban Propane Partners LP | 8.9926 | 1.15 B | -0.2406 | -2.61 | 505.9 K | 4.55 M |
| PHI | Philippine Long Distance Telephone ADR | 21.969 | 3.91 B | -0.1993 | -0.9 | 203.3 K | 4.47 M |
| CSTM | Constellium N.V. | 8.00 | 3.06 B | -0.19 | -2.32 | 555.7 K | 4.45 M |
| SKM | Sk Telecom Corp ADR | 13.3856 | 12.4 B | -0.617 | -4.41 | 329.72 K | 4.41 M |
| FBRT | Franklin Bsp Realty Trust Inc | 5.4663 | 484.31 M | -0.2254 | -3.96 | 791.12 K | 4.32 M |
| IPI | Intrepid Potash Inc | 30.20 | 444.5 M | -2.10 | -6.5 | 124.89 K | 3.77 M |
| MED | Medifast Inc | 22.7968 | 149.51 M | -0.5266 | -2.26 | 160.8 K | 3.67 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8147 | 5.85 B | -0.0544 | -0.93 | 614.4 K | 3.57 M |
| MAIN | Main Street Capital Corp | 13.5581 | 5.34 B | -0.184 | -1.34 | 252.4 K | 3.42 M |
| IVR | Invesco Mortgage Capital Inc | 31.567 | 594.62 M | -0.3004 | -0.94 | 107.25 K | 3.39 M |
| BAK | Braskem S.A. ADR | 9.1359 | 446.3 M | -0.1234 | -1.33 | 370.1 K | 3.38 M |
| CUBI | Customers Bancorp | 27.60 | 2.89 B | -0.14 | -0.5 | 109.2 K | 3.01 M |
| HOV | Hovnanian Enterprises Inc | 48.50 | 627.99 M | -1.50 | -3 | 62.14 K | 3.01 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.2862 | 11.23 B | -0.1015 | -0.71 | 201.6 K | 2.88 M |
| MFA | MFA Financial Inc | 7.6197 | 634.6 M | -0.091 | -1.18 | 374.19 K | 2.85 M |
| PMT | Pennymac Mortgage Investment Trust | 4.9675 | 731.39 M | -0.0382 | -0.76 | 560 K | 2.78 M |
| NMM | Navios Maritime Partners LP | 33.9207 | 2.45 B | -1.3184 | -3.74 | 81.63 K | 2.77 M |
| SMC | Summit Midstream Corporation | 149.4752 | 385.39 M | -2.2183 | -1.46 | 18.31 K | 2.74 M |
| MTUS | Metallus Inc | 8.54 | 720.79 M | -0.06 | -0.7 | 319.9 K | 2.73 M |
| GKOS | Glaukos Corp | 25.03 | 14.13 B | -0.55 | -2.15 | 108.82 K | 2.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8811 | 30.04 B | -0.384 | -1.72 | 118.9 K | 2.6 M |
| GNL | Global Net Lease Inc | 7.7027 | 1.53 B | -0.0783 | -1.01 | 333.87 K | 2.57 M |
| QTWO | Q2 Holdings Inc | 26.96 | 4.59 B | -0.14 | -0.52 | 94.56 K | 2.55 M |
| FSK | FS KKR Capital Corp | 9.3877 | 3.27 B | -0.0825 | -0.87 | 260.95 K | 2.45 M |
| HASI | Hannon Armstrong Sustainable IN | 11.0553 | 5.03 B | -0.1619 | -1.44 | 218.4 K | 2.41 M |
| CSW | CSW Industrials Inc | 36.1787 | 4.83 B | -0.4817 | -1.31 | 63.7 K | 2.3 M |
| KT | Korea Telecom Corp ADR | 7.7448 | 9.08 B | -0.2178 | -2.74 | 270 K | 2.09 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.8237 | 7.34 B | -0.0454 | -1.17 | 546.6 K | 2.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.006 | 24.8 B | -0.5286 | -1.07 | 42.6 K | 2.09 M |
| KOP | Koppers Holdings Inc | 17.8212 | 554.68 M | -0.7349 | -3.96 | 106.9 K | 1.91 M |
| TPL | Texas Pacific Land Trust | 12.1875 | 19.19 B | -0.4476 | -3.54 | 153.9 K | 1.88 M |
| AGI | Alamos Gold Inc | 3.0969 | 13.64 B | -0.0373 | -1.19 | 566.3 K | 1.75 M |
| CMRE | Costamare Inc | 5.7462 | 1.55 B | -0.196 | -3.3 | 286.7 K | 1.65 M |
| EFC | Ellington Financial Llc | 5.2996 | 1.53 B | -0.0404 | -0.76 | 286.6 K | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 111.80 | -2.60 | -2.27 | 952.36 K | 106.47 M | |
| BHC | Bausch Health Companies Inc | 140.19 | -17.49 | -11.09 | 582.39 K | 81.64 M | |
| CNR | Canadian National Railway Co. | 64.3504 | -0.4193 | -0.65 | 951.7 K | 61.24 M | |
| SU | Suncor Energy Inc | 24.5042 | -0.289 | -1.17 | 1.6 M | 39.27 M | |
| ELD | Eldorado Gold | 21.1552 | -1.0925 | -4.91 | 1.42 M | 29.98 M | |
| ENB | Enbridge Inc | 24.3597 | -0.1744 | -0.71 | 1.07 M | 26.1 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.63 | -6.72 | 2.45 M | 21.45 M | |
| FM | First Quantum Minerals Ltd | 5.4216 | -0.2848 | -4.99 | 3.92 M | 21.23 M | |
| TRP | TC Energy Corp | 24.296 | -0.1221 | -0.5 | 857.45 K | 20.83 M | |
| OVV | Ovintiv Inc | 27.8767 | -0.2012 | -0.72 | 697.3 K | 19.44 M | |
| MG | Magna International Inc | 38.7911 | -0.2694 | -0.69 | 449.56 K | 17.44 M | |
| FNV | Franco-Nevada Corp | 57.4045 | -1.8858 | -3.18 | 298.9 K | 17.16 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.7966 | -6.06 | 1.31 M | 16.19 M | |
| CVE | Cenovus Energy Inc | 14.4928 | -0.2042 | -1.39 | 1.1 M | 15.99 M | |
| ABX | Barrick Mining Corp | 8.5535 | -0.2936 | -3.32 | 1.81 M | 15.5 M | |
| AEM | Agnico Eagle Mines Ltd | 30.8211 | -0.4727 | -1.51 | 463.48 K | 14.28 M | |
| BTE | Baytex Energy Corp | 4.2091 | -0.0562 | -1.32 | 2.81 M | 11.81 M | |
| WPM | Wheaton Precious Metals Corp | 14.997 | -0.6009 | -3.85 | 715.01 K | 10.72 M | |
| PPL | Pembina Pipeline Corp | 14.7735 | -0.2207 | -1.47 | 706.59 K | 10.44 M | |
| TECK-B | Teck Resources Limited | 4.7602 | -0.1847 | -3.74 | 2.19 M | 10.4 M | |
| VET | Vermilion Energy Inc | 23.6476 | -0.3053 | -1.27 | 388.5 K | 9.19 M | |
| CCO | Cameco Corp | 15.6475 | -0.1357 | -0.86 | 539.21 K | 8.44 M | |
| AC | Air Canada | 10.19 | -0.08 | -0.78 | 449.19 K | 4.58 M | |
| MX | Methanex Corp | 38.716 | -0.402 | -1.03 | 117.2 K | 4.54 M | |
| LUN | Lundin Mining Corp | 3.0234 | -0.1728 | -5.41 | 1.43 M | 4.32 M | |
| WSP | WSP Global Inc | 36.6603 | -0.194 | -0.53 | 114.38 K | 4.19 M | |
| WFG | West Fraser Timber CO Ltd | 46.7185 | -0.9389 | -1.97 | 86.6 K | 4.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7704 | -0.1589 | -0.8 | 203.09 K | 4.02 M | |
| WCP | Whitecap Resources Inc | 5.1143 | -0.0481 | -0.93 | 727.5 K | 3.72 M | |
| FTT | Finning Intl | 14.1332 | -0.1263 | -0.89 | 261.15 K | 3.69 M | |
| CFP | Canfor Corp | 20.50 | -0.63 | -2.98 | 178.1 K | 3.65 M | |
| CHR | Chorus Aviation Inc | 32.1887 | -0.2829 | -0.87 | 111.16 K | 3.58 M | |
| BBD-A | Bombardier Inc | 35.25 | -1.00 | -2.76 | 98.16 K | 3.46 M | |
| X | TMX Group Ltd | 5.6033 | -0.1114 | -1.95 | 575.85 K | 3.23 M | |
| ALA | AltaGas Ltd | 18.3284 | -0.1928 | -1.04 | 167.87 K | 3.08 M | |
| OGC | Oceanagold Corp | 7.5567 | -0.112 | -1.46 | 401.03 K | 3.03 M | |
| IFP | Interfor Corp | 13.2783 | -0.3757 | -2.75 | 215.5 K | 2.86 M | |
| CPX | Capital Power Corp | 9.615 | -0.121 | -1.24 | 292.56 K | 2.81 M | |
| CIGI | Colliers International Group Inc | 60.5203 | -0.7628 | -1.24 | 44.95 K | 2.72 M | |
| TA | Transalta Corp | 3.8797 | -0.2051 | -5.02 | 677.5 K | 2.63 M | |
| PSK | Prairiesky Royalty Ltd | 7.8851 | -0.0631 | -0.79 | 320.1 K | 2.52 M | |
| HBM | Hudbay Minerals Inc | 5.3141 | -0.2429 | -4.37 | 461.6 K | 2.45 M | |
| ACO-X | ATCO Ltd | 24.2433 | -0.1885 | -0.77 | 99.43 K | 2.41 M | |
| AG | First Majestic Silver Corp | 4.6179 | -0.3651 | -7.33 | 518.43 K | 2.39 M | |
| EDV | Endeavour Mining Corp | 6.2362 | -0.2298 | -3.55 | 371 K | 2.31 M | |
| GEI | Gibson Energy Inc | 6.9217 | -0.2086 | -2.93 | 325.36 K | 2.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4225 | -0.2717 | -2.54 | 208.28 K | 2.17 M | |
| H | Hydro One Ltd | 15.4442 | -0.194 | -1.24 | 133.5 K | 2.06 M | |
| MTL | Mullen Group Ltd | 8.6767 | -0.0796 | -0.91 | 228.6 K | 1.98 M | |
| BNE | Bonterra Energy Corp | 14.0231 | -0.1659 | -1.17 | 135.73 K | 1.9 M | |
| CG | Centerra Gold Inc | 3.1163 | -0.1123 | -3.48 | 598.1 K | 1.86 M | |
| ATS | Ats Corp | 12.31 | -0.35 | -2.76 | 131.3 K | 1.62 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.7926 | -6.06 | 131.11 K | 1.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3836 | -0.1419 | -0.69 | 75.2 K | 1.53 M | |
| PAAS | Pan American Silver Corp | 7.9924 | -0.2604 | -3.16 | 191.07 K | 1.53 M | |
| NG | Novagold Res Inc | 5.86 | -0.24 | -3.93 | 242.17 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 5.7264 | -0.0609 | -1.05 | 247.56 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 7.0035 | -0.1937 | -2.69 | 191.96 K | 1.34 M | |
| SGY | Surge Energy Inc | 10.9938 | -0.3983 | -3.5 | 118.72 K | 1.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.649 | -0.1455 | -3.83 | 351.55 K | 1.28 M | |
| SSRM | Ssr Mining Inc | 6.8572 | -0.2969 | -4.15 | 185.6 K | 1.27 M | |
| SHOP | Shopify Inc | 3.48 | -0.019 | -0.54 | 361 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | -1.20 | -3.91 | 41.12 K | 1.21 M | |
| AGI | Alamos Gold Inc Cls A | 4.3009 | -0.2986 | -6.49 | 254.25 K | 1.09 M | |
| OR | Osisko Gold Royalties Ltd | 12.1771 | -0.1907 | -1.54 | 79.94 K | 973.43 K | |
| EFX | Enerflex Ltd | 10.9987 | -0.0985 | -0.89 | 84 K | 923.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.36 | -0.1663 | -1.58 | 75.18 K | 778.88 K | |
| PSI | Pason Systems Inc | 12.7298 | -0.0641 | -0.5 | 55.94 K | 712.09 K | |
| AFN | Ag Growth International Inc | 24.4727 | -0.2836 | -1.15 | 27.9 K | 682.79 K | |
| FVI | Fortuna Mines Inc | 3.18 | -0.14 | -4.22 | 207.7 K | 660.49 K | |
| ALS | Altius Minerals Corp | 8.5119 | -0.3274 | -3.7 | 77.39 K | 658.76 K | |
| DRM | Dream Unlimited Corp | 11.5924 | -0.7532 | -6.1 | 42.1 K | 488.04 K | |
| WJX | Wajax Corp | 9.4196 | -0.2259 | -2.34 | 48.53 K | 457.17 K | |
| CJ | Cardinal Energy Ltd | 4.5774 | -0.0352 | -0.76 | 96.9 K | 443.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.859 | -0.5192 | -3.61 | 21.97 K | 304.54 K | |
| MRC | Morguard Corp | 126.3862 | -1.84 | -1.43 | 2.29 K | 288.79 K | |
| SEA | Seabridge Gold Inc | 8.7268 | -0.3451 | -3.8 | 27.84 K | 242.95 K | |
| EFR | Energy Fuels Inc | 3.31 | -0.07 | -2.07 | 71.4 K | 236.33 K | |
| WPRT | Westport Fuel Systems Inc | 29.40 | -4.90 | -14.29 | 6.53 K | 192.01 K | |
| AETR | Aetherion Technologies Inc. | 29.40 | -4.90 | -14.29 | 6.53 K | 192.01 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.3313 | -0.1343 | -1.28 | 14.4 K | 148.77 K | |
| CSCI | Cosciens Biopharma Inc | 652.00 | -25.00 | -3.69 | 200 | 130.4 K | |
| PTM | Platinum Group Metals Ltd | 19.00 | -1.00 | -5 | 6.42 K | 122.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.40 | -0.21 | -3.18 | 16.1 K | 103.04 K | |
| MRD | Melcor Dev | 9.6142 | -0.1242 | -1.28 | 8.36 K | 80.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9008 | -0.0492 | -0.83 | 11.3 K | 66.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6853 | -0.1403 | -1.43 | 6.6 K | 63.92 K | |
| SEC | Senvest Capital | 153.50 | -4.06 | -2.58 | 300 | 46.05 K | |
| TOT | Total Energy Services Inc | 11.0296 | -0.0633 | -0.57 | 3.72 K | 41 K | |
| TCS | Tecsys Inc J | 7.1611 | -0.304 | -4.07 | 4.2 K | 30.08 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4059 | -0.0534 | -0.56 | 2.9 K | 27.28 K | |
| BN-PR | Brookfield Corporation | 9.7203 | -0.0605 | -0.62 | 2.7 K | 26.24 K | |
| BN-PX | Brookfield Corporation | 8.5936 | -0.0868 | -1 | 3 K | 25.78 K | |
| WN-PC | George Weston Ser 3 Prf | 13.1975 | -0.0954 | -0.72 | 1.77 K | 23.39 K | |
| PWF-PS | Power Financial Corp Pref S | 11.9128 | -0.0778 | -0.65 | 1.9 K | 22.63 K | |
| GBT | Bmtc Group Inc | 10.2369 | -0.5902 | -5.45 | 2.17 K | 22.21 K | |
| BCE-PQ | BCE Inc Pref Q | 11.1644 | -0.2291 | -2.01 | 1.82 K | 20.38 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.9695 | -0.0631 | -0.52 | 1.7 K | 20.35 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.8337 | -0.0835 | -0.6 | 1 K | 13.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.39 | -0.05 | -0.92 | 1.89 K | 10.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.07 | -1.96 | 220.43 K | 771.51 K |
| PQEFF | Petroteq Energy Inc | 9.297 | -0.90 | -8.83 | 44.9 K | 417.44 K | |
| TGHI | Touchpoint Group Holdings Inc | 152.985 | 344.25 K | -6.015 | -3.78 | 1.1 K | 167.82 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.60 | -1.73 | 4.75 K | 161.4 K |
| MDLM | Medley Management Inc | 40.9449 | 612 | -2.2604 | -5.23 | 3.22 K | 131.97 K |
| AXPWQ | Axion Power International Inc | 356.00 | 9.6 K | -12.00 | -3.26 | 150 | 53.4 K |
| SEII | Sharing Economy International Inc | 290.00 | 1.29 M | -20.00 | -6.45 | 70 | 20.3 K |
| WTRV | White River Energy Corp. | 118.75 | 6.2 K | -11.40 | -8.76 | 73 | 8.67 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 325 | -2.50 | -11.11 | 375 | 7.5 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -0.60 | -1.06 | 72 | 4.03 K |
| HMNY | Helios and Matheson Analytics Inc | 337.50 | -5.00 | -1.46 | 10 | 3.38 K | |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -3.00 | -33.33 | 100 | 600 |
| GTEH | GenTech Holdings Inc | 769230.75 | 1.22 K | -230769.25 | -23.08 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 380.00 | 180.75 K | -29.90 | -7.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 44.8 K | 153.22 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.60 | -12.5 | 8.43 K | 35.38 K | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 2.14 K | 29.9 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 819 | 16.38 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 1.81 K | 12.66 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -3.00 | -14.29 | 613 | 11.03 K | |
| WEX | Western Exploration Inc | 105.00 | -15.00 | -12.5 | 65 | 6.83 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 1.11 K | 3.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.15 | -4.55 | 710 | 2.24 K | |
| WGT | Westgate Energy Inc. | 4.60 | -15.40 | -77 | 153 | 703.8 | |
| AVN | Avanti Energy Inc | 5.50 | -1.00 | -15.38 | 10 | 55 | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 3 | 30 |