Losers for 31 December 2015 from 00:00:00 until 23:59:59
Losers for 31 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.5816 | 36.81 B | -0.68 | -1.19 | 384.6 K | 21.76 M |
| NG | Novagold Resources Inc | 4.21 | 3.02 B | -0.04 | -0.94 | 985.49 K | 4.15 M |
| OBE | Obsidian Energy Ltd | 5.88 | 606.63 M | -0.14 | -2.33 | 382.36 K | 2.25 M |
| PRK | Park National Corp | 61.445 | 3.26 B | -2.0577 | -3.24 | 34.4 K | 2.11 M |
| FSP | Franklin Street Properties | 6.0082 | 40.53 M | -0.0348 | -0.58 | 307.3 K | 1.85 M |
| OPTT | Ocean Power Tech Inc | 42.00 | 3.75 M | -3.40 | -7.49 | 37.59 K | 1.58 M |
| TMP | Tompkinstrustco | 40.8684 | 1.45 B | -1.0479 | -2.5 | 34.7 K | 1.42 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5183 | 273.14 M | -0.2403 | -6.39 | 311.65 K | 1.1 M |
| NHC | National Healthcare Corp | 46.2502 | 3.29 B | -0.5472 | -1.17 | 20.4 K | 943.5 K |
| WWR | Westwater Resources | 312.00 | 52.86 M | -27.00 | -7.96 | 1.35 K | 420.26 K |
| GENC | Gencor Industries IN | 7.5333 | 251.53 M | -0.1267 | -1.65 | 43.01 K | 324.04 K |
| REED | Reed's, Inc. | 1550.2893 | 14.82 M | -20.171 | -1.28 | 179 | 277.5 K |
| BHB | Bar Harbor Bankshares | 15.9297 | 698.47 M | -0.1017 | -0.63 | 11.4 K | 181.6 K |
| GLU | Gabelli Global Utility | 8.0861 | 113.79 M | -0.0535 | -0.66 | 18.8 K | 152.02 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3633 | 76.95 M | -0.0502 | -0.6 | 17.67 K | 147.78 K |
| WYY | Widepoint Corp | 6.95 | 62.39 M | -0.191 | -2.67 | 18.81 K | 130.73 K |
| SDEV | Stablecoin Development Corporation | 8178.4321 | 65.07 M | -242.9233 | -2.88 | 15 | 122.68 K |
| OGEN | Oragenics Inc | 27000.00 | 1.6 M | -2880.00 | -9.64 | 4 | 108 K |
| FRD | Friedman Industries Inc | 4.9484 | 270.98 M | -0.0626 | -1.25 | 15.8 K | 78.18 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.45 | -5.26 | 8.93 K | 72.36 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | -50.00 | -1.75 | 20 | 56 K |
| INFU | Infusystems Holdings | 3.02 | 292.38 M | -0.03 | -0.98 | 15.6 K | 47.11 K |
| OPHC | Optimumbank Hlds | 3.72 | 114.3 M | -0.295 | -7.35 | 11.51 K | 42.81 K |
| DSS | Document Security Systems | 354.386 | 4.66 M | -4.9855 | -1.39 | 88 | 31.19 K |
| TOON | Kartoon Studios Inc | 32.70 | 31.6 M | -0.30 | -0.91 | 677 | 22.14 K |
| UUU | Universal Security Instruments | 3.7723 | 16.02 M | -0.0842 | -2.18 | 2.9 K | 10.94 K |
| ESP | Espey Mfg. & Electronics | 18.0704 | 147.09 M | -0.80 | -4.24 | 500 | 9.04 K |
| OGCP | Empire State Realty Op LP Se | 14.5706 | 1.42 B | -0.0812 | -0.55 | 544 | 7.93 K |
| IOR | Income Opportunity Realty Trust | 7.4794 | 73.2 M | -0.2105 | -2.74 | 800 | 5.98 K |
| REPX | Riley Exploration Permian Inc | 11.2474 | 895.04 M | -0.9373 | -7.69 | 501 | 5.63 K |
| CPHI | China Pharma Holdings | 15.69 | 24.3 M | -0.31 | -1.94 | 302 | 4.74 K |
| SING | Singlepoint | 405599.00 | 7.98 K | -39000.00 | -8.77 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.7107 | 5.1 T | -0.464 | -1.92 | 163.65 M | 3.88 B |
| AMZN | Amazon.com Inc | 33.7945 | 2.89 T | -0.659 | -1.91 | 74.99 M | 2.53 B |
| META | Meta Platforms Inc | 103.8451 | 1.64 T | -1.5478 | -1.47 | 18.39 M | 1.91 B |
| MSFT | Microsoft Corporation | 48.4124 | 4.05 T | -0.7243 | -1.47 | 27.33 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 38.5816 | 3.54 T | -0.6095 | -1.56 | 32.75 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 37.635 | 3.52 T | -0.6011 | -1.57 | 30.02 M | 1.13 B |
| NFLX | Netflix Inc | 11.438 | 262.6 B | -0.233 | -2 | 92.73 M | 1.06 B |
| GILD | Gilead Sciences Inc | 70.7385 | 210.01 B | -0.6781 | -0.95 | 6.25 M | 441.78 M |
| BKNG | Booking Holdings Inc | 50.0628 | 121.59 B | -0.5579 | -1.1 | 8.44 M | 422.66 M |
| INTC | Intel Corp | 27.2284 | 315.55 B | -0.4268 | -1.54 | 14.74 M | 401.26 M |
| BIDU | Baidu Inc ADR | 189.04 | 27.58 B | -3.09 | -1.61 | 1.88 M | 355.24 M |
| CSCO | Cisco Systems Inc | 19.7408 | 388.94 B | -0.2689 | -1.34 | 17.04 M | 336.41 M |
| WMT | Walmart Inc. | 16.9216 | 1 T | -0.105 | -0.62 | 19.73 M | 333.78 M |
| BIIB | Biogen Inc | 306.35 | 37.67 B | -1.99 | -0.65 | 1.06 M | 325.9 M |
| VZ | Verizon Communications Inc | 26.5478 | 190.9 B | -0.3159 | -1.18 | 11.49 M | 305.06 M |
| QCOM | Qualcomm Inc | 37.4656 | 183.47 B | -0.3147 | -0.83 | 7.61 M | 285.24 M |
| AAL | American Airlines Group | 40.4716 | 9.38 B | -0.43 | -1.05 | 6.81 M | 275.77 M |
| TXN | Texas Instruments | 41.1184 | 270.37 B | -1.0127 | -2.4 | 6.45 M | 265.22 M |
| COST | Costco Wholesale | 135.7078 | 472.46 B | -1.0168 | -0.74 | 1.87 M | 254.23 M |
| SBUX | Starbucks Corporation | 48.453 | 124.77 B | -0.6376 | -1.3 | 4.96 M | 240.37 M |
| PEP | Pepsico Inc | 73.258 | 193.35 B | -0.9017 | -1.22 | 3.04 M | 222.81 M |
| AVGO | Broadcom Inc. | 11.2295 | 1.53 T | -0.1718 | -1.51 | 19.67 M | 220.92 M |
| AMGN | Amgen Inc | 119.7586 | 251.65 B | -0.7083 | -0.59 | 1.78 M | 212.68 M |
| HON | Honeywell International Inc. Common Stock | 75.244 | 72.58 B | -0.6466 | -0.85 | 2.31 M | 174.13 M |
| REGN | Regeneron Pharmaceuticals | 539.2271 | 95.17 B | -5.2843 | -0.97 | 310.5 K | 167.43 M |
| MDLZ | Mondelez Intl Inc | 35.3792 | 84.1 B | -0.5287 | -1.47 | 4.65 M | 164.46 M |
| PYPL | PayPal Holdings | 36.0075 | 49.88 B | -0.2785 | -0.77 | 4.48 M | 161.38 M |
| EXPE | Expedia Group Inc | 117.826 | 30.75 B | -1.8674 | -1.56 | 1.36 M | 159.7 M |
| NXPI | Nxp Semiconductors | 74.4824 | 64.63 B | -1.3349 | -1.76 | 2.14 M | 159.39 M |
| JAZZ | Jazz Pharma Plc | 140.56 | 15.63 B | -2.39 | -1.67 | 1.1 M | 154.9 M |
| SWKS | Skyworks Solutions | 61.6511 | 19.48 B | -1.8937 | -2.98 | 2.34 M | 144.35 M |
| AMAT | Applied Materials | 16.5989 | 294.06 B | -0.2579 | -1.53 | 8.69 M | 144.16 M |
| TMUS | T-Mobile US | 37.6132 | 178.71 B | -0.5961 | -1.56 | 3.64 M | 136.94 M |
| ADBE | Adobe Systems Inc | 93.94 | 92.36 B | -1.34 | -1.41 | 1.45 M | 136.58 M |
| WTW | Weight Watchers International, Inc | 111.4215 | 30.16 B | -0.8489 | -0.76 | 1.21 M | 134.67 M |
| TCOM | Trip.com Group Ltd ADR | 46.1059 | 27.73 B | -0.7564 | -1.61 | 2.83 M | 130.62 M |
| KMB | Kimberly-Clark Corp | 89.4641 | 68.68 B | -1.497 | -1.65 | 1.44 M | 128.67 M |
| CHTR | Charter Communications | 183.10 | 15.75 B | -1.12 | -0.61 | 686.7 K | 125.73 M |
| EBAY | Ebay Inc | 24.3744 | 53.11 B | -0.2394 | -0.97 | 4.92 M | 120.01 M |
| MAR | Marriot International | 60.816 | 107.42 B | -0.889 | -1.44 | 1.94 M | 118.04 M |
| CTSH | Cognizant Tech Sol | 52.9417 | 28.43 B | -0.8644 | -1.61 | 2.22 M | 117.77 M |
| VTRS | Viatris Inc | 43.823 | 23.53 B | -0.4458 | -1.01 | 2.66 M | 116.52 M |
| GSM | Ferroglobe Plc Os | 9.766 | 485.68 M | -0.218 | -2.18 | 11.57 M | 113.03 M |
| JBLU | Jetblue Airways Cp | 22.65 | 1.49 B | -0.36 | -1.56 | 4.79 M | 108.59 M |
| MNST | Monster Beverage Cp | 24.8266 | 89.41 B | -0.2134 | -0.85 | 4.33 M | 107.47 M |
| INTU | Intuit Inc | 89.214 | 90.39 B | -1.6456 | -1.81 | 1.19 M | 106.12 M |
| ORLY | O'Reilly Automotive | 16.8948 | 72.25 B | -0.2826 | -1.65 | 6.2 M | 104.78 M |
| APA | Apa Corp | 34.3883 | 15.15 B | -0.263 | -0.76 | 2.98 M | 102.33 M |
| FSLR | First Solar Inc | 65.99 | 20.59 B | -1.00 | -1.49 | 1.52 M | 100.01 M |
| AEP | American Electric Power Company | 40.6046 | 69.88 B | -0.439 | -1.07 | 2.46 M | 99.8 M |
| ISRG | Intuitive Surg Inc | 60.6844 | 162.71 B | -0.7055 | -1.15 | 1.62 M | 98.61 M |
| ADP | Automatic Data Processing, Inc. | 67.7568 | 119.24 B | -1.3276 | -1.92 | 1.42 M | 96.22 M |
| INCY | Incyte Corp | 108.45 | 24.85 B | -0.66 | -0.6 | 872.22 K | 94.59 M |
| GPRO | Gopro Inc Cl A | 18.01 | 189.1 M | -0.39 | -2.12 | 5.16 M | 92.86 M |
| DLTR | Dollar Tree Inc | 77.22 | 25.75 B | -0.40 | -0.52 | 1.16 M | 89.83 M |
| FISV | Fiserv Inc | 45.1608 | 33.8 B | -0.7407 | -1.61 | 1.98 M | 89.32 M |
| KHC | Kraft Heinz Company | 46.1363 | 28.91 B | -0.6278 | -1.34 | 1.86 M | 85.68 M |
| DXCM | Dexcom | 20.475 | 30.24 B | -0.1125 | -0.55 | 4.08 M | 83.46 M |
| ADSK | Autodesk Inc | 60.93 | 55.04 B | -1.32 | -2.12 | 1.35 M | 82.49 M |
| LIN | Linde Plc | 85.6009 | 238.88 B | -0.652 | -0.76 | 930.9 K | 79.69 M |
| CHRW | C.H. Robinson Ww | 48.8275 | 14.96 B | -0.2677 | -0.55 | 1.61 M | 78.81 M |
| MAT | Mattel Inc | 24.8503 | 4.45 B | -0.247 | -0.98 | 3.16 M | 78.57 M |
| BMRN | Biomarin Pharmaceuticals | 104.76 | 11.08 B | -1.01 | -0.95 | 742.25 K | 77.76 M |
| WDC | Western Digital Cp | 39.0027 | 108.47 B | -0.6755 | -1.7 | 1.98 M | 77.39 M |
| PAYX | Paychex Inc | 38.696 | 40.85 B | -0.6512 | -1.66 | 1.98 M | 76.81 M |
| FITB | Fifth Third Bancorp | 14.0504 | 49.12 B | -0.1048 | -0.74 | 5.38 M | 75.58 M |
| LRCX | Lam Research Corp | 6.888 | 276.95 B | -0.0651 | -0.94 | 10.78 M | 74.25 M |
| ROST | Ross Stores Inc | 48.6669 | 76.03 B | -0.6692 | -1.36 | 1.47 M | 71.62 M |
| NTAP | Netapp Inc | 20.3588 | 34.58 B | -0.2609 | -1.27 | 3.37 M | 68.63 M |
| FFIV | F5 Networks Inc | 96.96 | 18.05 B | -1.10 | -1.12 | 703.01 K | 68.16 M |
| AMBA | Ambarella Inc | 55.74 | 2.72 B | -0.89 | -1.57 | 1.2 M | 66.89 M |
| CHKP | Check Point Software | 81.38 | 14.7 B | -0.98 | -1.19 | 820.91 K | 66.81 M |
| CDNS | Cadence Design Systems, Inc. | 20.81 | 92.34 B | -0.41 | -1.93 | 3.12 M | 64.89 M |
| HST | Host Marriott Financial Trust | 10.1988 | 17.56 B | -0.2792 | -2.66 | 6.26 M | 63.89 M |
| ADI | Analog Devices | 45.2394 | 191.24 B | -1.0059 | -2.18 | 1.41 M | 63.76 M |
| AMCX | AMC Networks Cl A | 74.68 | 367.12 M | -0.95 | -1.26 | 836.96 K | 62.5 M |
| GT | Goodyear Tire Rubber | 29.6907 | 1.2 B | -0.5816 | -1.92 | 2.1 M | 62.21 M |
| XEL | XCEL Energy Inc | 26.1807 | 51.46 B | -0.3572 | -1.35 | 2.33 M | 61.01 M |
| CME | CME Group Inc | 61.1434 | 109 B | -0.6209 | -1.01 | 986.6 K | 60.32 M |
| AKAM | Akamai Technologies | 52.63 | 11.54 B | -0.27 | -0.51 | 1.13 M | 59.58 M |
| UTHR | United Therapeutic | 156.61 | 24.81 B | -1.92 | -1.21 | 358.7 K | 56.18 M |
| HAIN | Hain Celestial Group | 40.39 | 12.65 M | -0.49 | -1.2 | 1.38 M | 55.7 M |
| STX | Seagate Technology | 22.9661 | 116.19 B | -0.3258 | -1.4 | 2.39 M | 54.93 M |
| WDAY | Workday Inc | 79.68 | 45.84 B | -0.60 | -0.75 | 686.16 K | 54.67 M |
| COO | Cooper Companies | 33.4889 | 12.16 B | -0.3194 | -0.94 | 1.61 M | 54.08 M |
| NTRS | Northern Trust Corp | 54.661 | 32.18 B | -0.5611 | -1.02 | 985 K | 53.84 M |
| ACHC | Acadia Healthcr Company | 62.46 | 3.59 B | -0.33 | -0.53 | 856.07 K | 53.47 M |
| TROW | T Rowe Price Group | 49.1243 | 23.64 B | -0.4123 | -0.83 | 1.05 M | 51.72 M |
| MKTX | Marketaxess Holdings | 101.5301 | 5.83 B | -1.2465 | -1.21 | 492.4 K | 49.99 M |
| PTEN | Patterson-Uti Energy | 12.3028 | 3.74 B | -0.0979 | -0.79 | 4.05 M | 49.82 M |
| FTNT | Fortinet Inc | 6.234 | 89.98 B | -0.056 | -0.89 | 7.91 M | 49.3 M |
| MANH | Manhattan Assoc | 66.17 | 14.62 B | -1.97 | -2.89 | 730.68 K | 48.35 M |
| FAST | Fastenal Company | 7.7804 | 62.61 B | -0.1315 | -1.66 | 5.97 M | 46.43 M |
| CRUS | Cirrus Logic Inc | 29.53 | 5.9 B | -1.16 | -3.78 | 1.55 M | 45.67 M |
| MCHP | Microchip Technology | 19.0571 | 33.39 B | -0.4913 | -2.51 | 2.32 M | 44.14 M |
| HSIC | Henry Schein Inc | 62.0036 | 9.77 B | -0.6741 | -1.08 | 708.17 K | 43.91 M |
| PCAR | Paccar Inc | 21.841 | 55.67 B | -0.2856 | -1.29 | 1.99 M | 43.56 M |
| VRSK | Verisk Analytics Inc | 73.2924 | 26.11 B | -0.6006 | -0.81 | 585.6 K | 42.92 M |
| VRSN | Verisign Inc | 86.2834 | 27.43 B | -0.7704 | -0.88 | 493.94 K | 42.62 M |
| TRIP | Tripadvisor Inc | 75.8107 | 834.46 M | -0.8004 | -1.04 | 551.64 K | 41.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 50.1551 | 908.43 B | -0.4253 | -0.84 | 14.65 M | 734.99 M |
| DIS | Walt Disney Company | 96.8561 | 205.68 B | -1.1614 | -1.18 | 6.67 M | 646.04 M |
| BAC | Bank of America Corporation | 13.4397 | 348.81 B | -0.1757 | -1.29 | 47.15 M | 633.72 M |
| BHC | Bausch Health Companies Inc | 101.65 | 3.14 B | -0.68 | -0.66 | 5.86 M | 596.01 M |
| CMG | Chipotle Mexican Grill | 9.597 | 45.21 B | -0.1188 | -1.22 | 59.83 M | 574.19 M |
| BABA | Alibaba Group Holding ADR | 78.886 | 262.16 B | -0.398 | -0.5 | 6.74 M | 532.05 M |
| V | Visa Inc | 72.1508 | 789.02 B | -0.7443 | -1.02 | 6.54 M | 471.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.04 | 1.23 T | -1.22 | -0.92 | 3.41 M | 449.68 M |
| WFC | Wells Fargo & Company | 40.5569 | 256.63 B | -0.3954 | -0.97 | 10.93 M | 443.28 M |
| C | Citigroup Inc | 38.2747 | 201.88 B | -0.4068 | -1.05 | 11.28 M | 431.81 M |
| PFE | Pfizer Inc | 19.253 | 166.61 B | -0.2803 | -1.43 | 22.24 M | 428.25 M |
| NKE | Nike Inc | 57.6545 | 59.23 B | -0.6919 | -1.19 | 6.45 M | 372.14 M |
| MCK | Mckesson Corp | 182.2989 | 122.31 B | -1.3957 | -0.76 | 1.98 M | 360.24 M |
| JNJ | Johnson & Johnson | 77.4613 | 679.13 B | -0.7994 | -1.02 | 4.59 M | 355.75 M |
| MCD | McDonald's Corporation | 92.093 | 199.16 B | -1.0056 | -1.08 | 3.72 M | 342.88 M |
| WMT | Walmart Stores | 16.9621 | 1 T | -0.1052 | -0.62 | 19.73 M | 334.58 M |
| ORCL | Oracle Corporation | 31.9789 | 373.47 B | -0.3414 | -1.06 | 10.33 M | 330.42 M |
| HD | Home Depot | 103.5186 | 352.6 B | -0.861 | -0.82 | 3.18 M | 329.05 M |
| PG | Procter & Gamble Company | 63.057 | 390.13 B | -0.5241 | -0.82 | 5.08 M | 320.18 M |
| MRK | Merck & Company | 36.7294 | 366.73 B | -0.299 | -0.81 | 8.69 M | 319.21 M |
| IBM | International Business Machines | 85.5589 | 232.6 B | -1.0693 | -1.23 | 3.62 M | 309.84 M |
| VZ | Verizon Communications Inc | 26.5478 | -0.3159 | -1.18 | 11.49 M | 305.06 M | |
| KO | Coca-Cola Company | 31.1594 | 413.11 B | -0.4425 | -1.4 | 9.73 M | 303.12 M |
| T | American Telephone and Telegraph Inc. | 14.6756 | 146.86 B | -0.1408 | -0.95 | 20.26 M | 297.35 M |
| MA | Mastercard Inc | 91.5392 | 571.33 B | -1.4198 | -1.53 | 3.22 M | 294.68 M |
| BA | Boeing Company | 129.6731 | 136.6 B | -1.6323 | -1.24 | 2.11 M | 272.99 M |
| DAL | Delta Air Lines Inc | 44.6954 | 60.4 B | -0.4233 | -0.94 | 5.91 M | 264.21 M |
| GS | Goldman Sachs Group | 146.0957 | 261.39 B | -1.4429 | -0.98 | 1.77 M | 259.16 M |
| CVS | CVS Corp | 71.3139 | 109.08 B | -0.7075 | -0.98 | 3.44 M | 245.49 M |
| UNH | Unitedhealth Group Inc | 100.2288 | 356.28 B | -1.0906 | -1.08 | 2.37 M | 237.79 M |
| AIG | American International Group | 47.9543 | 41.28 B | -0.4178 | -0.86 | 4.91 M | 235.44 M |
| ABBV | Abbvie Inc | 38.4531 | 518.44 B | -0.3635 | -0.94 | 6.1 M | 234.75 M |
| CAT | Caterpillar Inc | 52.957 | 274.04 B | -0.5688 | -1.06 | 4.36 M | 230.7 M |
| LLY | Eli Lilly and Company | 70.8676 | 1.26 T | -1.6316 | -2.25 | 3.18 M | 225.25 M |
| RTX | Raytheon Technologies | 47.894 | 264.91 B | -0.4138 | -0.86 | 4.69 M | 224.58 M |
| AXP | American Express Company | 59.9179 | 217.47 B | -0.5255 | -0.87 | 3.53 M | 211.59 M |
| BMY | Bristol-Myers Squibb Company | 48.3636 | 127.02 B | -0.5133 | -1.05 | 4.01 M | 193.79 M |
| MS | Morgan Stanley | 23.7055 | 292.81 B | -0.313 | -1.3 | 8.15 M | 193.3 M |
| LMT | Lockheed Martin Corp | 165.3278 | 135.87 B | -2.0176 | -1.21 | 1.16 M | 191.42 M |
| CRM | Salesforce.com Inc | 77.2656 | 176.9 B | -0.7293 | -0.94 | 2.46 M | 190.31 M |
| TGT | Target Corporation | 53.4073 | 75.37 B | -0.7429 | -1.37 | 3.49 M | 186.3 M |
| GM | General Motors Company | 27.291 | 76.11 B | -0.2568 | -0.93 | 6.59 M | 179.74 M |
| MDT | Medtronic Inc | 58.8841 | 131.48 B | -0.467 | -0.79 | 2.97 M | 174.73 M |
| SCHW | The Charles Schwab Corp | 28.8412 | 160.36 B | -0.2803 | -0.96 | 6.03 M | 173.81 M |
| ACN | Accenture Plc | 87.3914 | 150.27 B | -1.1374 | -1.28 | 1.99 M | 173.71 M |
| MMM | 3M Company | 90.1658 | 97.47 B | -0.7602 | -0.84 | 1.92 M | 173.31 M |
| F | Ford Motor Company | 8.0519 | 50 B | -0.0457 | -0.56 | 19.88 M | 160.08 M |
| TMO | Thermo Fisher Scientific Inc | 137.7066 | 267.38 B | -0.9805 | -0.71 | 1.15 M | 157.67 M |
| CB | Chubb Ltd | 96.6972 | 138.87 B | -1.1172 | -1.14 | 1.63 M | 157.25 M |
| ABT | Abbott Laboratories | 36.7796 | 191.4 B | -0.2948 | -0.8 | 4.19 M | 154.19 M |
| VLO | Valero Energy Corp | 47.1058 | 99.49 B | -0.5796 | -1.22 | 3.23 M | 152.22 M |
| VYX | NCR Voyix Corporation | 15.0061 | 1.37 B | -0.2148 | -1.41 | 10.02 M | 150.41 M |
| LOW | Lowe's Companies | 62.9669 | 130.22 B | -0.679 | -1.07 | 2.39 M | 150.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.7307 | 50.14 B | -0.4138 | -0.67 | 2.43 M | 150.08 M |
| SHW | Sherwin-Williams Company | 78.6545 | 86.47 B | -0.8635 | -1.09 | 1.85 M | 145.85 M |
| LUV | Southwest Airlines Company | 38.1164 | 22.66 B | -0.2567 | -0.67 | 3.83 M | 145.83 M |
| HCA | Hca Holdings Inc | 62.7725 | 105.47 B | -0.7518 | -1.18 | 2.32 M | 145.64 M |
| UPS | United Parcel Service | 65.8289 | 94.48 B | -0.5883 | -0.89 | 2.18 M | 143.42 M |
| BDX | Becton Dickinson and Company | 101.0278 | 58.63 B | -0.8785 | -0.86 | 1.42 M | 143.27 M |
| DUK | Duke Energy Corp | 46.926 | 99.88 B | -0.5259 | -1.11 | 3 M | 140.75 M |
| DE | Deere & Company | 64.3877 | 186.39 B | -1.0384 | -1.59 | 2.16 M | 139.24 M |
| PM | Philip Morris International Inc | 53.0216 | 301 B | -0.6453 | -1.2 | 2.5 M | 132.67 M |
| MET | Metlife Inc | 32.163 | 64.16 B | -0.3469 | -1.07 | 4.12 M | 132.4 M |
| USB | U.S. Bancorp | 29.4065 | 94.96 B | -0.2343 | -0.79 | 4.48 M | 131.85 M |
| KMB | Kimberly-Clark Corp | 89.4641 | 37.16 B | -1.497 | -1.65 | 1.44 M | 128.67 M |
| NEE | Nextera Energy | 21.6602 | 182.17 B | -0.2126 | -0.97 | 5.74 M | 124.43 M |
| KR | Kroger Company | 28.5004 | 40.17 B | -0.327 | -1.13 | 4.33 M | 123.46 M |
| EMR | Emerson Electric Company | 36.7138 | 94.95 B | -0.5373 | -1.44 | 3.33 M | 122.12 M |
| TEL | TE Connectivity Ltd | 54.28 | 62.89 B | -0.7393 | -1.34 | 2.23 M | 120.85 M |
| MO | Altria Group | 32.6186 | 126.11 B | -0.3306 | -1 | 3.65 M | 119.13 M |
| SO | Southern Company | 30.5136 | 108.94 B | -0.3131 | -1.02 | 3.88 M | 118.36 M |
| NOV | Nov Inc | 29.4325 | 6.31 B | -0.2197 | -0.74 | 4.01 M | 117.94 M |
| AMT | American Tower Corp | 75.1047 | 87.65 B | -0.8909 | -1.17 | 1.52 M | 114.41 M |
| TJX | TJX Companies | 30.7298 | 151.94 B | -0.195 | -0.63 | 3.59 M | 110.38 M |
| YUM | Yum! Brands | 44.394 | 43.28 B | -0.4618 | -1.03 | 2.43 M | 107.95 M |
| OMC | Omnicom Group Inc | 53.3399 | 24.28 B | -0.6839 | -1.27 | 2.02 M | 107.5 M |
| CCL | Carnival Corp | 47.3308 | 41.43 B | -0.4865 | -1.02 | 2.27 M | 107.44 M |
| SYY | Sysco Corp | 31.2386 | 38.58 B | -0.3505 | -1.11 | 3.42 M | 106.77 M |
| GLW | Corning Inc | 13.9805 | 99.88 B | -0.1607 | -1.14 | 7.59 M | 106.11 M |
| M | Macy's Inc | 22.3095 | 6.52 B | -0.2551 | -1.13 | 4.67 M | 104.26 M |
| CL | Colgate-Palmolive Company | 52.0326 | 77.85 B | -0.7108 | -1.35 | 2 M | 104.17 M |
| COF | Capital One Financial Corp | 60.0107 | 119.45 B | -0.8564 | -1.41 | 1.72 M | 103.34 M |
| AZO | Autozone | 741.91 | 52.33 B | -8.26 | -1.1 | 138.01 K | 102.39 M |
| AAP | Advance Auto Parts Inc | 131.2218 | 2.77 B | -0.7759 | -0.59 | 766.7 K | 100.61 M |
| BSX | Boston Scientific Corp | 18.44 | 63.81 B | -0.17 | -0.91 | 5.38 M | 99.12 M |
| BX | Blackstone Inc | 17.6454 | 154.27 B | -0.2836 | -1.58 | 5.6 M | 98.84 M |
| ECL | Ecolab Inc | 101.9651 | 86.03 B | -0.936 | -0.91 | 965.45 K | 98.44 M |
| DHR | Danaher Corp | 37.991 | 165.29 B | -0.1922 | -0.5 | 2.59 M | 98.32 M |
| CMI | Cummins Inc | 66.9457 | 64.22 B | -0.89 | -1.31 | 1.46 M | 97.65 M |
| MPC | Marathon Petroleum Corp | 37.634 | 106.16 B | -0.334 | -0.88 | 2.57 M | 96.64 M |
| TSN | Tyson Foods | 41.2292 | 21.06 B | -0.3478 | -0.84 | 2.34 M | 96.43 M |
| MOS | Mosaic Company | 22.5398 | 7.24 B | -0.6209 | -2.68 | 4.24 M | 95.47 M |
| STZ | Constellation Brands Inc | 121.2548 | 24.62 B | -1.4727 | -1.2 | 780.11 K | 94.59 M |
| GIS | General Mills | 39.9826 | 18.65 B | -0.6241 | -1.54 | 2.34 M | 93.64 M |
| AA | Alcoa Corp | 20.8585 | 11.04 B | -0.1902 | -0.9 | 4.45 M | 92.91 M |
| PNC | PNC Bank | 67.9587 | 91.77 B | -0.5633 | -0.82 | 1.36 M | 92.44 M |
| D | Dominion Resources | 43.457 | 60.02 B | -0.6682 | -1.51 | 2.12 M | 92.09 M |
| RCL | Royal Caribbean Cruises Ltd | 89.6106 | 90.13 B | -1.3457 | -1.48 | 1.02 M | 91.24 M |
| KMX | Carmax Inc | 53.97 | 7.68 B | -0.59 | -1.08 | 1.69 M | 91.16 M |
| EIX | Edison International | 38.9106 | 23.14 B | -0.7163 | -1.81 | 2.3 M | 89.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.6125 | -0.9635 | -1.91 | 2 M | 99.26 M | |
| TD | Toronto-Dominion Bank | 35.1454 | -0.499 | -1.4 | 2.34 M | 82.34 M | |
| CNR | Canadian National Railway Co. | 63.5941 | -0.8386 | -1.3 | 1.02 M | 64.87 M | |
| BHC | Bausch Health Companies Inc | 140.56 | -1.33 | -0.94 | 446.52 K | 62.76 M | |
| BNS | Bank of Nova Scotia | 32.921 | -0.6058 | -1.81 | 1.81 M | 59.48 M | |
| BMO | Bank of Montreal | 48.7391 | -0.5368 | -1.09 | 965.78 K | 47.07 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1598 | -0.3604 | -1.31 | 1.7 M | 46.19 M | |
| GIB-A | CGI Inc | 54.8986 | -0.991 | -1.77 | 528.35 K | 29.01 M | |
| BCE | BCE Inc | 28.936 | -0.46 | -1.56 | 916.63 K | 26.52 M | |
| NA | National Bank of Canada | 26.5729 | -0.4482 | -1.66 | 950.77 K | 25.26 M | |
| ELD | Eldorado Gold | 20.3606 | -0.3476 | -1.68 | 1.22 M | 24.78 M | |
| MFC | Manulife Fin | 12.9175 | -0.2678 | -2.03 | 1.79 M | 23.19 M | |
| MG | Magna International Inc | 37.8075 | -0.741 | -1.92 | 603.74 K | 22.83 M | |
| DOL | Dollarama Inc | 25.7199 | -0.3056 | -1.17 | 882.3 K | 22.69 M | |
| SLF | Sun Life Financial Inc | 28.7004 | -0.5387 | -1.84 | 679 K | 19.49 M | |
| BN | Brookfield Corporation | 13.2703 | -0.2037 | -1.51 | 1.43 M | 18.92 M | |
| BB | Blackberry Ltd | 12.84 | -0.13 | -1 | 1.43 M | 18.41 M | |
| T | Telus Corp | 11.1271 | -0.1891 | -1.67 | 1.63 M | 18.09 M | |
| MRU | Metro Inc | 32.7317 | -1.0055 | -2.98 | 526.66 K | 17.24 M | |
| L | Loblaw CO | 10.4259 | -0.1644 | -1.55 | 1.47 M | 15.3 M | |
| RCI-B | Rogers Communications Inc | 33.0196 | -0.4775 | -1.43 | 457.33 K | 15.1 M | |
| TRI | Thomson Reuters Corp | 41.2987 | -0.6855 | -1.63 | 348.69 K | 14.4 M | |
| FTS | Fortis Inc | 25.1741 | -0.2759 | -1.08 | 524.82 K | 13.21 M | |
| CSU | Constellation Software Inc | 492.778 | -3.5535 | -0.72 | 26.12 K | 12.87 M | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.14 | -1.68 | 1.49 M | 12.22 M | |
| ATRL | Atkinsrealis Group Inc | 37.8126 | -0.7632 | -1.98 | 322.34 K | 12.19 M | |
| GIL | Gildan Activewear Inc | 32.3918 | -0.5434 | -1.65 | 347.2 K | 11.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.3734 | -1.1567 | -1.35 | 127.1 K | 10.72 M | |
| SAP | Saputo Inc | 26.947 | -0.8792 | -3.16 | 343 K | 9.24 M | |
| OTEX | Open Text Corp | 26.5257 | -0.5198 | -1.92 | 348.4 K | 9.24 M | |
| EFN | Element Fleet Management Corp | 10.5652 | -0.0949 | -0.89 | 842.21 K | 8.9 M | |
| LNR | Linamar Corp | 66.5565 | -1.238 | -1.83 | 119.73 K | 7.97 M | |
| WN | George Weston Limited | 29.8258 | -0.4547 | -1.5 | 262.79 K | 7.84 M | |
| GWO | Great-West Lifeco Inc | 20.6532 | -0.2034 | -0.98 | 341.64 K | 7.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.981 | -0.3013 | -2.27 | 532.9 K | 6.92 M | |
| CCL-B | CCL Industries Inc | 39.2808 | -0.7125 | -1.78 | 165.96 K | 6.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7326 | -0.71 | -2 | 172.76 K | 6 M | |
| POW | Power Corp of Canada Sv | 16.5566 | -0.2861 | -1.7 | 343.57 K | 5.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.2264 | -0.581 | -2.25 | 221.62 K | 5.59 M | |
| IFC | Intact Financial Corp | 69.9265 | -0.5126 | -0.73 | 77.5 K | 5.42 M | |
| KXS | Kinaxis Inc | 46.92 | -0.78 | -1.64 | 103.5 K | 4.86 M | |
| MX | Methanex Corp | 36.746 | -0.6513 | -1.74 | 130.1 K | 4.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 536.7889 | -4.1347 | -0.76 | 8.58 K | 4.61 M | |
| RBA | Rb Global Inc | 26.879 | -0.7578 | -2.74 | 163.09 K | 4.38 M | |
| EMA | Emera Incorporated | 25.7702 | -0.2742 | -1.05 | 152.06 K | 3.92 M | |
| EMP-A | Empire Company Limited | 21.3813 | -0.3821 | -1.76 | 168.4 K | 3.6 M | |
| IGM | Igm Financial Inc | 19.3422 | -0.1861 | -0.95 | 182.88 K | 3.54 M | |
| STN | Stantec Inc | 30.048 | -0.4903 | -1.61 | 115.07 K | 3.46 M | |
| WSP | WSP Global Inc | 35.9085 | -0.4561 | -1.25 | 88.15 K | 3.17 M | |
| QBR-B | Quebecor Inc | 13.1611 | -0.0699 | -0.53 | 236.4 K | 3.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5199 | -0.2994 | -1.51 | 157.68 K | 3.08 M | |
| AIM | Aimia Inc | 8.4964 | -0.316 | -3.59 | 343.8 K | 2.92 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6561 | -0.0543 | -0.7 | 380.06 K | 2.91 M | |
| DSG | Descartes Sys | 27.84 | -0.57 | -2.01 | 103.37 K | 2.88 M | |
| IAG | IA Financial Corp Inc | 31.8428 | -0.3535 | -1.1 | 88.8 K | 2.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4171 | -0.1254 | -0.61 | 134.4 K | 2.74 M | |
| MFI | Maple Leaf Foods | 15.1609 | -0.1149 | -0.75 | 173.2 K | 2.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7038 | -0.1457 | -1.13 | 198.66 K | 2.52 M | |
| ATS | Ats Corp | 11.38 | -0.19 | -1.64 | 212.2 K | 2.41 M | |
| ENGH | Enghouse Systems Ltd | 28.9778 | -0.5497 | -1.86 | 83.22 K | 2.41 M | |
| CGX | Cineplex Inc | 38.8116 | -0.5468 | -1.39 | 59.14 K | 2.3 M | |
| LB | Laurentian Bank | 27.4544 | -0.4206 | -1.51 | 81.56 K | 2.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.3642 | -0.2341 | -1.5 | 144.68 K | 2.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.3028 | -0.375 | -2.01 | 120.83 K | 2.21 M | |
| TFII | Tfi International Inc | 19.3315 | -0.262 | -1.34 | 110.45 K | 2.14 M | |
| CIGI | Colliers International Group Inc | 60.4322 | -0.5091 | -0.84 | 35.07 K | 2.12 M | |
| ACQ | Autocanada Inc | 21.4179 | -0.2039 | -0.94 | 98.07 K | 2.1 M | |
| ACO-X | ATCO Ltd | 24.028 | -0.249 | -1.03 | 85.97 K | 2.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9563 | -0.2202 | -1.28 | 119.3 K | 2.02 M | |
| HBM | Hudbay Minerals Inc | 5.1587 | -0.0777 | -1.48 | 375.2 K | 1.94 M | |
| H | Hydro One Ltd | 15.4373 | -0.0831 | -0.54 | 125.2 K | 1.93 M | |
| CLS | Celestica Inc Sv | 15.30 | -0.29 | -1.86 | 125.6 K | 1.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6349 | -0.1775 | -1.5 | 154.46 K | 1.8 M | |
| CCA | Cogeco Communications Inc | 42.3795 | -0.7204 | -1.67 | 42.21 K | 1.79 M | |
| SJ | Stella Jones Inc | 45.4966 | -0.6585 | -1.43 | 37.6 K | 1.71 M | |
| PBH | Premium Brands Holdings Corp | 28.7174 | -0.6542 | -2.23 | 58.89 K | 1.69 M | |
| X | TMX Group Ltd | 5.5368 | -0.0897 | -1.59 | 285.2 K | 1.58 M | |
| WPK | Winpak Ltd | 38.4198 | -0.8348 | -2.13 | 39 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 10.0398 | -0.064 | -0.63 | 149.1 K | 1.5 M | |
| TOY | Spin Master Corp | 20.7581 | -0.1329 | -0.64 | 69.6 K | 1.44 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3581 | -0.0699 | -1.09 | 212.61 K | 1.35 M | |
| DOO | Brp Inc | 18.4831 | -0.1209 | -0.65 | 72.2 K | 1.33 M | |
| OR | Osisko Gold Royalties Ltd | 11.8901 | -0.1826 | -1.51 | 101.66 K | 1.21 M | |
| OGC | Oceanagold Corp | 7.3888 | -0.112 | -1.49 | 158.5 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4579 | -0.0397 | -1.14 | 293.99 K | 1.02 M | |
| NG | Novagold Res Inc | 5.81 | -0.08 | -1.36 | 167.84 K | 975.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 2998.7351 | -80.5217 | -2.61 | 324 | 971.59 K | |
| CJR-B | Corus Entertainment Inc | 5.9898 | -0.1609 | -2.62 | 161.8 K | 969.15 K | |
| RCH | Richelieu Hardware Ltd | 20.1109 | -0.5453 | -2.64 | 47.92 K | 963.75 K | |
| RFA | RFA Financial Inc. | 29.0523 | -0.4539 | -1.54 | 33.07 K | 960.64 K | |
| ALS | Altius Minerals Corp | 8.7273 | -0.2585 | -2.88 | 102.61 K | 895.54 K | |
| NWC | The North West Company Inc | 18.6629 | -0.1237 | -0.66 | 39.6 K | 738.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2294 | -0.209 | -2 | 69.37 K | 709.61 K | |
| SHOP | Shopify Inc | 3.56 | -0.049 | -1.36 | 183 K | 651.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2831 | -0.2331 | -0.99 | 26.49 K | 616.84 K | |
| AFN | Ag Growth International Inc | 24.3993 | -0.433 | -1.74 | 25 K | 609.98 K | |
| AGI | Alamos Gold Inc Cls A | 4.245 | -0.0373 | -0.87 | 142.09 K | 603.16 K | |
| EQB | EQB Inc | 21.4547 | -0.2999 | -1.38 | 25 K | 536.37 K | |
| EXE | Extendicare Inc | 5.2541 | -0.049 | -0.92 | 101.9 K | 535.39 K | |
| PIF | Polaris Infrastructure Inc | 3.8636 | -0.1248 | -3.13 | 137.3 K | 530.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5150.00 | 72.69 K | -7950.00 | -60.69 | 3.47 K | 17.87 M |
| CGLO | Hash Labs Inc | 45600.00 | 7.64 K | -400.00 | -0.87 | 100 | 4.56 M |
| EMWPF | Eros Media World Plc | 183.00 | 1.9 K | -6.20 | -3.28 | 24.89 K | 4.55 M |
| CGIP | Celadon Group Inc | 9.7472 | 5.66 K | -0.069 | -0.7 | 223.56 K | 2.18 M |
| TGHI | Touchpoint Group Holdings Inc | 174.00 | 344.25 K | -16.50 | -8.66 | 5.16 K | 898.36 K |
| GAMI | GAMCO Investors Inc | 26.4822 | 536.94 M | -0.2731 | -1.02 | 30.3 K | 802.41 K |
| MBGAF | Mercedes-Benz Group AG | 59.5399 | 44.77 B | -0.4057 | -0.68 | 12.7 K | 756.16 K |
| HCMC | Healthier Choices Management Corp | 755999.3125 | -237999.4375 | -23.94 | 1 | 756 K | |
| ESINQ | ITT Educational Services Inc | 3.73 | -0.11 | -2.86 | 147.4 K | 549.8 K | |
| ZVOI | Zovio Inc | 7.61 | 137.92 K | -0.23 | -2.93 | 58.45 K | 444.84 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.518 | -1.5 | 10.16 K | 345.61 K |
| MDLM | Medley Management Inc | 36.7471 | 612 | -1.0333 | -2.74 | 4.25 K | 156.1 K |
| SYNE | Synthesis Energy Systems Inc | 61.376 | 157 | -1.344 | -2.14 | 1.64 K | 100.35 K |
| BYDDY | BYD Company Limited | 10.85 | 83.6 B | -0.336 | -3 | 8.48 K | 92.03 K |
| TREVQ | Trevali Mining Corporation | 3.67 | -0.04 | -1.08 | 21.15 K | 77.62 K | |
| BOMO | Bowmo Inc | 6700.002 | -980.00 | -12.76 | 4 | 26.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 347.50 | -27.50 | -7.33 | 11 | 3.82 K | |
| PPTTF | PPTTF | 20.4661 | 1.21 B | -5.4092 | -20.9 | 158 | 3.23 K |
| WTRV | White River Energy Corp. | 119.70 | 6.2 K | -3.80 | -3.08 | 11 | 1.32 K |
| ASHI | Vapor Hub International Inc. | 5.62 | 60.28 K | -0.28 | -4.75 | 181 | 1.02 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -1499.9999 | -50 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 4100.00 | 2.23 M | -1400.00 | -25.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.30 | -4.05 | -14.29 | 50 K | 1.21 M | |
| RET-A | Reitmans (Canada) Limited | 3.4398 | -0.0423 | -1.21 | 42.51 K | 146.21 K | |
| RX | BioSyent Inc | 6.5575 | -0.0469 | -0.71 | 17.9 K | 117.38 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.06 | -1.75 | 18.32 K | 61.55 K | |
| HEM | Hemostemix Inc | 11.00 | -2.00 | -15.38 | 2.19 K | 24.09 K | |
| REKO | Reko International Group Inc | 3.1352 | -0.1222 | -3.75 | 4.6 K | 14.42 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 204 | 1.58 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 24 | 135 | |
| TNX | TenX Protocols Inc. | 170.1754 | -2.55 | -1.48 | 0 | 0 |