Losers for 20 January 2016 from 00:00:00 until 23:59:59
Losers for 20 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.2557 | 58.19 B | -1.4239 | -4.96 | 5.14 M | 139.97 M |
| CBOE | CBOE Global Markets Inc | 55.3436 | 36.81 B | -0.2964 | -0.53 | 1.1 M | 60.98 M |
| IMO | Imperial Oil Ltd | 20.6679 | 58.31 B | -0.5849 | -2.75 | 679.3 K | 14.04 M |
| CQP | Cheniere Energy Partners LP | 10.5372 | 28.41 B | -0.8399 | -7.38 | 782.09 K | 8.24 M |
| GSAT | Globalstar | 16.05 | 11.11 B | -0.15 | -0.93 | 213.67 K | 3.43 M |
| FSP | Franklin Street Properties | 5.5522 | 40.53 M | -0.1657 | -2.9 | 478.7 K | 2.66 M |
| OBE | Obsidian Energy Ltd | 3.71 | 606.63 M | -0.07 | -1.85 | 685.03 K | 2.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5818 | 382.16 M | -0.0784 | -1.18 | 241.1 K | 1.59 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9941 | 243.51 M | -0.0608 | -1.5 | 318.4 K | 1.27 M |
| DIT | Amcon Distributing Company | 59.9834 | 58.53 M | -2.4993 | -4 | 17.5 K | 1.05 M |
| CET | Central Securities Corp | 9.9859 | 1.68 B | -0.1919 | -1.89 | 88.5 K | 883.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 5.09 M | -120.00 | -1.96 | 120 | 720 K |
| REED | Reed's, Inc. | 1308.2367 | 14.82 M | -80.6842 | -5.81 | 374 | 489.28 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.7728 | -0.225 | -1.18 | 18.81 K | 353.14 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1531 | 276.68 M | -0.1043 | -1.13 | 37.7 K | 345.07 K |
| ESBA | Empire State Realty Op LP | 13.4451 | 1.46 B | -0.5697 | -4.06 | 21.1 K | 283.69 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2875 | 158.02 M | -0.0867 | -2.57 | 65 K | 213.69 K |
| CVM | Cel-Sci Corp | 330.00 | 23.75 M | -22.50 | -6.38 | 605 | 199.65 K |
| GLU | Gabelli Global Utility | 7.0749 | 113.79 M | -0.2693 | -3.67 | 27.1 K | 191.73 K |
| CVR | Chicago Rivet & Machine Company | 17.2149 | 9.28 M | -0.5068 | -2.86 | 9.4 K | 161.82 K |
| WWR | Westwater Resources | 219.66 | 52.86 M | -2.34 | -1.05 | 655 | 143.88 K |
| BCV | Bancroft Convertible Fund | 6.8568 | 120.03 M | -0.1143 | -1.64 | 20.2 K | 138.51 K |
| PLG | Platinum Group Metals Ltd | 10.53 | 147.07 M | -0.15 | -1.4 | 12.38 K | 130.4 K |
| ACU | Acme United Corp | 11.1207 | 265.45 M | -0.2552 | -2.24 | 10.8 K | 120.1 K |
| MHH | Mastech Holdings Inc | 3.305 | 77.23 M | -0.245 | -6.9 | 30.69 K | 101.44 K |
| AIRI | Air Industries Group Inc | 64.408 | 13.69 M | -6.592 | -9.28 | 1.57 K | 100.99 K |
| PLX | Protalix Biotherapeutics | 8.003 | 207.07 M | -0.397 | -4.73 | 12.59 K | 100.73 K |
| XTNT | Xtant Medical Holdings Inc | 28.716 | 39.06 M | -1.4052 | -4.67 | 2.87 K | 82.27 K |
| TPHS | Trinity Pl Hlds Inc | 5.3078 | 1.97 M | -0.249 | -4.48 | 15.09 K | 80.08 K |
| WYY | Widepoint Corp | 5.90 | 62.39 M | -0.20 | -3.28 | 13.3 K | 78.45 K |
| ELLO | Ellomay Capital Ltd | 7.4442 | 239.97 M | -0.6326 | -7.83 | 10 K | 74.44 K |
| CVU | CPI Aerostructures | 8.25 | 61.35 M | -0.13 | -1.55 | 8.35 K | 68.85 K |
| CIX | Compx International Inc | 5.9811 | 500.32 M | -0.116 | -1.9 | 11 K | 65.77 K |
| SCPX | Scorpius Holdings Inc | 29569.4063 | 12.23 K | -1105.3984 | -3.6 | 2 | 59.14 K |
| ACCS | Access Newswire Inc | 4.6666 | 12.88 M | -0.2104 | -4.31 | 12.1 K | 56.47 K |
| FRD | Friedman Industries Inc | 3.9632 | 270.98 M | -0.1345 | -3.28 | 12.6 K | 49.94 K |
| EVI | Evi Industries Inc | 3.5795 | 281.86 M | -0.1618 | -4.32 | 13.2 K | 47.25 K |
| INTT | Intest Corp | 4.28 | 175.2 M | -0.09 | -2.06 | 9.88 K | 42.31 K |
| LODE | Comstock Mining Inc | 92.75 | 146.03 M | -1.225 | -1.3 | 442 | 41 K |
| JOB | General Employment Enterprises | 4.90 | 21.35 M | -0.25 | -4.85 | 7.7 K | 37.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8599 | 3.74 B | -0.1399 | -2.33 | 5.88 K | 34.49 K |
| FISK | Empire State Realty Op LP Se | 13.3661 | 1.41 B | -0.4617 | -3.34 | 2 K | 26.73 K |
| CKX | Ckx Lands | 9.2137 | 33.67 M | -0.3431 | -3.59 | 2.1 K | 19.35 K |
| BDL | Flanigan's Enterprises | 18.9694 | 116.71 M | -0.834 | -4.21 | 869 | 16.48 K |
| ESP | Espey Mfg. & Electronics | 17.3686 | 147.09 M | -0.4562 | -2.56 | 900 | 15.63 K |
| BKTI | Bk Technologies Inc | 14.9096 | 261.44 M | -0.3986 | -2.6 | 982 | 14.64 K |
| AUMN | Golden Minerals Company | 4.4775 | 3.4 M | -0.1475 | -3.19 | 3.09 K | 13.85 K |
| NEN | New England Realty Associates | 37.3359 | 156.05 M | -0.3152 | -0.84 | 300 | 11.2 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | -10.00 | -3.51 | 31 | 8.53 K |
| CPHI | China Pharma Holdings | 14.00 | 24.3 M | -0.15 | -1.06 | 571 | 7.99 K |
| PED | Pedevco Corp | 34.00 | 192.87 M | -5.00 | -12.82 | 177 | 6.02 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 23.07 M | -500.00 | -7.69 | 1 | 6 K |
| GRF | Eagle Capital Growth Fund | 3.7302 | 41.43 M | -0.1644 | -4.22 | 1.1 K | 4.1 K |
| DSS | Document Security Systems | 280.4345 | 4.66 M | -6.2319 | -2.17 | 14 | 3.93 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.6 M | -3.90 | -14.77 | 140 | 3.15 K |
| COHN | Cohen & CO Inc | 4.8409 | 32.45 M | -0.0417 | -0.85 | 218 | 1.06 K |
| CTGO | Contango Ore Inc | 3.50 | 553.44 M | -0.20 | -5.41 | 231 | 808.5 |
| SING | Singlepoint | 389999.00 | 7.98 K | -38999.8438 | -9.09 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2810.00 | -124.00 | -4.23 | 26.14 K | 73.45 M | |
| CL | Crude Oil | 26.55 | -1.91 | -6.71 | 690.04 K | 18.32 M | |
| BZ | Brent Crude | 27.88 | -0.88 | -3.06 | 375.4 K | 10.47 M | |
| KC | Coffee | 111.60 | -4.05 | -3.5 | 19.46 K | 2.17 M | |
| FC | Feeder Cattle | 143.575 | -2.55 | -1.75 | 6.59 K | 945.87 K | |
| T | Crude Oil WTI | 26.55 | 608.28 B | -1.91 | -6.71 | 32.1 K | 852.39 K |
| ZL | Soybean Oil | 30.26 | -0.20 | -0.66 | 5.07 K | 153.39 K | |
| RU | Rubber | 146.30 | -1.30 | -0.88 | 8 | 1.17 K | |
| CT | Cotton | 61.85 | -0.595 | -0.95 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.499 | -0.0733 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 93.6154 | 1.64 T | -0.9029 | -0.96 | 59.05 M | 5.53 B |
| CSCO | Cisco Systems Inc | 16.7742 | 388.94 B | -0.6959 | -3.98 | 83.63 M | 1.4 B |
| TSLA | Tesla Inc | 13.2467 | 1.49 T | -0.4013 | -2.94 | 87.58 M | 1.16 B |
| BKNG | Booking Holdings Inc | 42.46 | 121.59 B | -0.5171 | -1.2 | 26.56 M | 1.13 B |
| SBUX | Starbucks Corporation | 45.9427 | 124.77 B | -1.3157 | -2.78 | 22.79 M | 1.05 B |
| CMCSA | Comcast Corporation | 19.4591 | 87.04 B | -0.2323 | -1.18 | 48.11 M | 936.24 M |
| INTC | Intel Corp | 23.3872 | 315.55 B | -0.1659 | -0.7 | 39.6 M | 926.09 M |
| WMT | Walmart Inc. | 16.7947 | 1 T | -0.4748 | -2.75 | 52.11 M | 875.13 M |
| BIDU | Baidu Inc ADR | 164.99 | 27.58 B | -1.04 | -0.63 | 5.12 M | 844.14 M |
| VZ | Verizon Communications Inc | 25.8277 | 190.9 B | -0.2617 | -1 | 28.29 M | 730.67 M |
| MU | Micron Technology | 9.8016 | 829.5 B | -0.7315 | -6.94 | 65.21 M | 639.17 M |
| JD | Jd.com Inc ADR | 23.9908 | 38.33 B | -0.9367 | -3.76 | 23.39 M | 561.22 M |
| PANW | Palo Alto Networks Inc | 24.4833 | 270.81 B | -0.39 | -1.57 | 21.91 M | 536.32 M |
| PEP | Pepsico Inc | 68.749 | 193.35 B | -1.4663 | -2.09 | 7.56 M | 519.61 M |
| COST | Costco Wholesale | 125.0528 | 472.46 B | -1.3865 | -1.1 | 3.8 M | 474.8 M |
| MDLZ | Mondelez Intl Inc | 32.0891 | 84.1 B | -0.6233 | -1.91 | 12.8 M | 410.83 M |
| PYPL | PayPal Holdings | 31.0341 | 49.88 B | -0.9947 | -3.11 | 13.17 M | 408.74 M |
| HON | Honeywell International Inc. Common Stock | 69.9187 | 72.58 B | -0.7919 | -1.12 | 5.53 M | 386.38 M |
| CTSH | Cognizant Tech Sol | 52.2625 | 28.43 B | -0.6086 | -1.15 | 6.64 M | 347.18 M |
| ADBE | Adobe Systems Inc | 87.94 | 92.36 B | -1.24 | -1.39 | 3.67 M | 322.49 M |
| WYNN | Wynn Resorts Ltd | 49.4818 | 8.93 B | -2.4595 | -4.74 | 6.21 M | 307.43 M |
| CHKP | Check Point Software | 74.55 | 14.7 B | -1.37 | -1.8 | 3.99 M | 297.5 M |
| FFIV | F5 Networks Inc | 90.02 | 18.05 B | -3.48 | -3.72 | 3.27 M | 294.81 M |
| ULTA | Ulta Beauty Inc | 174.26 | 28.44 B | -1.05 | -0.6 | 1.56 M | 271.2 M |
| MNST | Monster Beverage Cp | 23.3366 | 89.41 B | -0.79 | -3.27 | 11.18 M | 260.97 M |
| KMB | Kimberly-Clark Corp | 86.9271 | 68.68 B | -1.5391 | -1.74 | 2.93 M | 254.66 M |
| WDC | Western Digital Cp | 29.7407 | 108.47 B | -0.4287 | -1.42 | 8.44 M | 251.13 M |
| SBAC | SBA Communications | 81.2462 | 19.88 B | -2.0734 | -2.49 | 2.81 M | 228.67 M |
| FITB | Fifth Third Bancorp | 11.5549 | 49.12 B | -0.2446 | -2.07 | 18.49 M | 213.68 M |
| CSX | CSX Corp | 6.382 | 93.51 B | -0.126 | -1.94 | 31.73 M | 202.52 M |
| EXC | Exelon Corp | 13.3129 | 47.24 B | -0.4275 | -3.11 | 15.08 M | 200.74 M |
| ROST | Ross Stores Inc | 47.1927 | 76.03 B | -0.3617 | -0.76 | 4.11 M | 193.9 M |
| ADP | Automatic Data Processing, Inc. | 62.5583 | 119.24 B | -0.7118 | -1.13 | 3.06 M | 191.21 M |
| NTRS | Northern Trust Corp | 46.5783 | 32.18 B | -1.8956 | -3.91 | 4.03 M | 187.56 M |
| LULU | Lululemon Athletica | 55.95 | 13.03 B | -0.79 | -1.39 | 3.22 M | 180.01 M |
| AEP | American Electric Power Company | 40.3607 | 69.88 B | -1.1498 | -2.77 | 4.4 M | 177.72 M |
| TMUS | T-Mobile US | 35.921 | 178.71 B | -0.2788 | -0.77 | 4.81 M | 172.93 M |
| CME | CME Group Inc | 56.8242 | 109 B | -1.289 | -2.22 | 2.95 M | 167.52 M |
| TSCO | Tractor Supply Company | 14.1163 | 19.49 B | -0.3413 | -2.36 | 11.54 M | 162.87 M |
| DLTR | Dollar Tree Inc | 76.03 | 25.75 B | -0.86 | -1.12 | 2.14 M | 162.65 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.99 B | -0.4854 | -1.64 | 5.44 M | 158.47 M |
| HBAN | Huntington Bcshs | 6.0362 | 32.08 B | -0.1435 | -2.32 | 25.96 M | 156.69 M |
| WTW | Weight Watchers International, Inc | 94.6538 | 30.16 B | -0.9353 | -0.98 | 1.65 M | 156.55 M |
| FTNT | Fortinet Inc | 5.198 | 89.98 B | -0.094 | -1.78 | 29.56 M | 153.65 M |
| TRIP | Tripadvisor Inc | 61.5912 | 834.46 M | -1.7163 | -2.71 | 2.48 M | 152.76 M |
| XEL | XCEL Energy Inc | 26.6983 | 51.46 B | -0.4302 | -1.59 | 5.46 M | 145.89 M |
| WFRD | Weatherford International Plc | 5.4564 | 6.2 B | -0.3696 | -6.34 | 26.47 M | 144.41 M |
| PAYX | Paychex Inc | 34.1306 | 40.85 B | -0.6219 | -1.79 | 4.22 M | 143.93 M |
| LBTYK | Liberty Global Ord C | 14.2225 | 3.23 B | -0.1771 | -1.23 | 9.72 M | 138.26 M |
| NTES | Netease Inc ADR | 26.6601 | 83.01 B | -0.2212 | -0.82 | 5.1 M | 136.01 M |
| FAST | Fastenal Company | 6.9627 | 62.61 B | -0.0457 | -0.65 | 18.57 M | 129.29 M |
| STX | Seagate Technology | 18.3053 | 116.19 B | -0.3821 | -2.04 | 6.75 M | 123.57 M |
| TROW | T Rowe Price Group | 44.7266 | 23.64 B | -0.3229 | -0.72 | 2.6 M | 116.2 M |
| ROP | Roper Industries | 157.93 | 46.71 B | -1.7902 | -1.12 | 686.08 K | 108.35 M |
| VRSK | Verisk Analytics Inc | 67.6582 | 26.11 B | -0.5339 | -0.78 | 1.53 M | 103.6 M |
| LBTYA | Liberty Global Ord A | 14.5597 | 3.32 B | -0.2157 | -1.46 | 7.07 M | 102.98 M |
| VRSN | Verisign Inc | 73.2264 | 27.43 B | -0.4543 | -0.62 | 1.3 M | 95.25 M |
| PPLI | People Incorporated | 9.0574 | 3.26 B | -0.2663 | -2.86 | 10.05 M | 91.01 M |
| REG | Regency Centers Corp | 46.2788 | 14.23 B | -0.4988 | -1.07 | 1.94 M | 89.92 M |
| ZION | Zions Bancorp | 16.1903 | 9.67 B | -0.3544 | -2.14 | 5.41 M | 87.65 M |
| VISN | CommScope Holding Company, Inc. | 20.4306 | 950.18 M | -0.5161 | -2.46 | 4.23 M | 86.47 M |
| GEN | Gen Digital Inc | 7.2311 | 17.68 B | -0.0807 | -1.1 | 11.77 M | 85.14 M |
| FWONK | Liberty Media F1 Series K | 23.4838 | 27.5 B | -0.2407 | -1.01 | 3.33 M | 78.27 M |
| HSIC | Henry Schein Inc | 57.3942 | 9.77 B | -0.7525 | -1.29 | 1.36 M | 78.13 M |
| VOD | Vodafone Grp Plc ADR | 15.1567 | 36.35 B | -0.3228 | -2.09 | 5.15 M | 78.11 M |
| IDXX | Idexx Laboratories | 66.43 | 55.67 B | -0.52 | -0.78 | 1.14 M | 75.93 M |
| PTEN | Patterson-Uti Energy | 9.4963 | 3.74 B | -0.3508 | -3.56 | 7.93 M | 75.27 M |
| HAS | Hasbro Inc | 49.6062 | 16.91 B | -0.5123 | -1.02 | 1.51 M | 75.13 M |
| SSNC | SS&C Technologies | 28.1645 | 18.28 B | -0.3061 | -1.08 | 2.63 M | 73.98 M |
| FDS | FactSet Research Systems Inc | 128.0055 | 11.52 B | -2.6544 | -2.03 | 574.09 K | 73.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.763 | 51.56 B | -0.2232 | -1.02 | 3.13 M | 68.07 M |
| RGLD | Royal Gold Inc | 22.4586 | 23.88 B | -1.5516 | -6.46 | 2.97 M | 66.73 M |
| CSIQ | Canadian Solar Inc | 18.11 | 734.64 M | -0.63 | -3.36 | 3.66 M | 66.2 M |
| AMCX | AMC Networks Cl A | 72.60 | 367.12 M | -0.65 | -0.89 | 907.11 K | 65.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.898 | 48.11 B | -0.4891 | -2.29 | 3.12 M | 65.28 M |
| CAKE | Cheesecake Fact | 36.7235 | 5.53 B | -1.2177 | -3.21 | 1.75 M | 64.11 M |
| PFG | Principal Financial Group Inc | 24.8994 | 24.51 B | -0.7237 | -2.82 | 2.57 M | 64.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.495 | 31.98 B | -0.3678 | -1.15 | 1.94 M | 61.17 M |
| NDSN | Nordson Corp | 48.1841 | 18.04 B | -1.0309 | -2.09 | 1.26 M | 60.94 M |
| NDAQ | Nasdaq Inc | 15.9289 | 60.65 B | -0.331 | -2.04 | 3.74 M | 59.53 M |
| FIVE | Five Below Inc | 33.09 | 13.97 B | -0.19 | -0.57 | 1.77 M | 58.67 M |
| NBIS | Nebius Group N.V. | 11.80 | 38.45 B | -0.13 | -1.09 | 4.92 M | 58.09 M |
| OZK | Bank Ozk | 33.1161 | 5.55 B | -0.3014 | -0.9 | 1.75 M | 58.05 M |
| CTAS | Cintas Corp | 18.6037 | 88.61 B | -0.2621 | -1.39 | 3.08 M | 57.33 M |
| STLD | Steel Dynamics Inc | 12.8946 | 32.36 B | -0.3248 | -2.46 | 4.33 M | 55.81 M |
| Z | Zillow Group Cl C | 19.53 | 6.92 B | -1.14 | -5.52 | 2.85 M | 55.59 M |
| OLED | Universal Display | 42.1161 | 4.05 B | -0.9328 | -2.17 | 1.26 M | 53.22 M |
| NWSA | News Cp Cl A | 10.7076 | 14.29 B | -0.1763 | -1.62 | 4.94 M | 52.84 M |
| ODFL | Old Dominion Freight Line Inc | 16.1406 | 35.21 B | -0.1085 | -0.67 | 3.26 M | 52.59 M |
| ACGL | Arch Capital Grp Ltd | 20.5679 | 35.2 B | -0.5896 | -2.79 | 2.53 M | 51.99 M |
| MIDD | Middleby Corp | 89.60 | 6.24 B | -1.41 | -1.55 | 564.94 K | 50.62 M |
| FWONA | Liberty Media F1 Series A | 23.3854 | 26.18 B | -0.2979 | -1.26 | 2.14 M | 49.99 M |
| FLEX | Flextronics Intl Ltd | 6.6191 | 28.88 B | -0.1091 | -1.62 | 7.38 M | 48.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.9867 | 1.6 B | -0.6938 | -5.94 | 4.44 M | 48.76 M |
| PAA | Plains All American Pipeline LP | 7.9258 | 16.65 B | -0.5124 | -6.07 | 6.04 M | 47.9 M |
| CDW | CDW Corporation | 32.7824 | 20.54 B | -0.1681 | -0.51 | 1.42 M | 46.44 M |
| TCBI | Texas Capital Bncsh | 37.1545 | 4.39 B | -1.0777 | -2.82 | 1.24 M | 45.9 M |
| PTC | Ptc Inc | 29.61 | 21.28 B | -0.49 | -1.63 | 1.53 M | 45.34 M |
| PPC | Pilgrim's Pride | 16.1649 | 7.04 B | -0.1973 | -1.21 | 2.73 M | 44.17 M |
| TEAM | Atlassian | 22.63 | 39.21 B | -1.39 | -5.79 | 1.94 M | 44.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3866.5989 | 2.62 B | -1585.1985 | -29.08 | 14.16 M | 54.74 B |
| BAC | Bank of America Corporation | 10.9323 | 348.81 B | -0.4392 | -3.86 | 250.54 M | 2.74 B |
| GE | General Electric Company | 118.4037 | 348.14 B | -2.0721 | -1.72 | 18.38 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 51.0767 | 671.97 B | -2.2474 | -4.21 | 33.3 M | 1.7 B |
| C | Citigroup Inc | 29.9467 | 201.88 B | -1.0724 | -3.46 | 49.91 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 42.4471 | 908.43 B | -1.1471 | -2.63 | 34.65 M | 1.47 B |
| DIS | Walt Disney Company | 85.2975 | 205.68 B | -1.3181 | -1.52 | 16.92 M | 1.44 B |
| WFC | Wells Fargo & Company | 35.7148 | 256.63 B | -0.2537 | -0.71 | 40.24 M | 1.44 B |
| CVX | Chevron Corp | 50.9902 | 411.23 B | -1.6333 | -3.1 | 26.15 M | 1.33 B |
| BABA | Alibaba Group Holding ADR | 66.6945 | 262.16 B | -1.3783 | -2.02 | 19.46 M | 1.3 B |
| IBM | International Business Machines | 75.7609 | 232.6 B | -3.8856 | -4.88 | 16.9 M | 1.28 B |
| GS | Goldman Sachs Group | 124.6308 | 261.39 B | -2.4886 | -1.96 | 9.37 M | 1.17 B |
| V | Visa Inc | 65.7591 | 789.02 B | -0.6606 | -0.99 | 16.59 M | 1.09 B |
| MCD | McDonald's Corporation | 90.2533 | 199.16 B | -1.3408 | -1.46 | 11.91 M | 1.07 B |
| HD | Home Depot | 91.159 | 352.6 B | -2.5831 | -2.76 | 11.33 M | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.83 | 1.23 T | -2.93 | -2.29 | 8.02 M | 1 B |
| MA | Mastercard Inc | 80.2008 | 571.33 B | -1.0269 | -1.26 | 11.67 M | 936.11 M |
| JNJ | Johnson & Johnson | 72.2052 | 679.13 B | -1.3197 | -1.79 | 12.69 M | 915.94 M |
| DAL | Delta Air Lines Inc | 40.2867 | 60.4 B | -0.2381 | -0.59 | 21.93 M | 883.39 M |
| WMT | Walmart Stores | 16.8349 | 1 T | -0.4759 | -2.75 | 52.11 M | 877.22 M |
| BA | Boeing Company | 109.5392 | 136.6 B | -3.5156 | -3.11 | 7.64 M | 836.51 M |
| CMG | Chipotle Mexican Grill | 9.31 | 45.21 B | -0.0794 | -0.85 | 89.33 M | 831.71 M |
| COP | ConocoPhillips | 25.5234 | 161.54 B | -1.2119 | -4.53 | 31.38 M | 800.99 M |
| ORCL | Oracle Corporation | 29.8341 | 373.47 B | -0.5362 | -1.77 | 25.28 M | 754.17 M |
| T | American Telephone and Telegraph Inc. | 14.7288 | 146.86 B | -0.265 | -1.77 | 50.53 M | 744.24 M |
| SLB | Schlumberger N.V. | 45.64 | 74.36 B | -1.3155 | -2.8 | 16.08 M | 733.68 M |
| VZ | Verizon Communications Inc | 25.8277 | -0.2617 | -1 | 28.29 M | 730.67 M | |
| AIG | American International Group | 42.5994 | 41.28 B | -0.8589 | -1.98 | 16.22 M | 690.84 M |
| SCHW | The Charles Schwab Corp | 22.1323 | 160.36 B | -1.0861 | -4.68 | 28.59 M | 632.76 M |
| UNP | Union Pacific Corp | 58.5366 | 176.45 B | -0.3896 | -0.66 | 10.55 M | 617.56 M |
| KO | Coca-Cola Company | 30.0134 | 413.11 B | -0.3917 | -1.29 | 19.92 M | 597.97 M |
| MRK | Merck & Company | 35.1508 | 366.73 B | -0.5494 | -1.54 | 16.68 M | 586.48 M |
| LLY | Eli Lilly and Company | 69.4882 | 1.26 T | -0.5131 | -0.73 | 8.35 M | 580.53 M |
| CRM | Salesforce.com Inc | 69.3124 | 176.9 B | -0.4632 | -0.66 | 8.08 M | 560.29 M |
| LOW | Lowe's Companies | 56.5938 | 130.22 B | -1.1556 | -2 | 9.84 M | 557.12 M |
| PANW | Palo Alto Networks Inc | 24.4833 | -0.39 | -1.57 | 21.91 M | 536.32 M | |
| HAL | Halliburton Company | 23.3462 | 26.37 B | -1.0739 | -4.4 | 21.78 M | 508.43 M |
| CVS | CVS Corp | 68.9598 | 109.08 B | -0.3774 | -0.54 | 7.11 M | 490.15 M |
| MS | Morgan Stanley | 18.8094 | 292.81 B | -0.7601 | -3.88 | 25.94 M | 487.93 M |
| DD | Du Pont De.Nemours Inc | 19.1586 | 20.56 B | -0.3477 | -1.78 | 25 M | 478.99 M |
| EOG | Eog Resources | 44.6689 | 77.86 B | -0.5487 | -1.21 | 10.62 M | 474.46 M |
| TGT | Target Corporation | 49.7149 | 75.37 B | -1.2136 | -2.38 | 9.4 M | 467.11 M |
| OXY | Occidental Petroleum Corp | 44.4302 | 55.74 B | -1.3712 | -2.99 | 9.79 M | 434.76 M |
| ACN | Accenture Plc | 82.842 | 150.27 B | -1.9402 | -2.29 | 5.25 M | 434.51 M |
| LUV | Southwest Airlines Company | 34.7881 | 22.66 B | -0.2655 | -0.76 | 12.2 M | 424.31 M |
| CCL | Carnival Corp | 41.9705 | 41.43 B | -0.6602 | -1.55 | 10.09 M | 423.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.87 | 280.18 B | -1.62 | -4.21 | 11.42 M | 420.94 M |
| MMM | 3M Company | 81.9777 | 97.47 B | -0.8558 | -1.03 | 4.95 M | 405.54 M |
| CL | Colgate-Palmolive Company | 48.7757 | 77.85 B | -1.4371 | -2.86 | 8.22 M | 401.01 M |
| FDX | Fedex Corp | 105.0857 | 74.67 B | -3.4295 | -3.16 | 3.76 M | 395.59 M |
| LMT | Lockheed Martin Corp | 160.1887 | 135.87 B | -3.723 | -2.27 | 2.46 M | 394.02 M |
| BLK | Blackrock Inc | 226.3361 | 187.58 B | -1.5502 | -0.68 | 1.69 M | 381.57 M |
| TMO | Thermo Fisher Scientific Inc | 129.1636 | 267.38 B | -1.8057 | -1.38 | 2.92 M | 376.83 M |
| ABT | Abbott Laboratories | 32.9322 | 191.4 B | -0.3874 | -1.16 | 11.28 M | 371.47 M |
| USB | U.S. Bancorp | 26.7877 | 94.96 B | -0.1792 | -0.66 | 13.48 M | 361 M |
| KMI | Kinder Morgan | 7.1885 | 68.1 B | -0.3232 | -4.3 | 49.81 M | 358.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9598 | 167.55 B | -2.4003 | -2.44 | 3.66 M | 351.23 M |
| VLO | Valero Energy Corp | 43.6217 | 99.49 B | -0.7061 | -1.59 | 7.96 M | 347.36 M |
| MO | Altria Group | 32.0638 | 126.11 B | -0.6612 | -2.02 | 9.56 M | 306.62 M |
| YUM | Yum! Brands | 41.3189 | 43.28 B | -0.4741 | -1.13 | 7.39 M | 305.4 M |
| NEE | Nextera Energy | 21.9562 | 182.17 B | -0.5213 | -2.32 | 13.87 M | 304.44 M |
| PM | Philip Morris International Inc | 51.7851 | 301 B | -0.9711 | -1.84 | 5.73 M | 296.71 M |
| AMT | American Tower Corp | 68.946 | 87.65 B | -1.4797 | -2.1 | 4.29 M | 295.99 M |
| UPS | United Parcel Service | 60.6777 | 94.48 B | -1.1288 | -1.83 | 4.84 M | 293.49 M |
| KR | Kroger Company | 25.7886 | 40.17 B | -0.2317 | -0.89 | 11.29 M | 291.27 M |
| HCA | Hca Holdings Inc | 58.3172 | 105.47 B | -0.5941 | -1.01 | 4.93 M | 287.71 M |
| NOC | Northrop Grumman Corp | 154.8852 | 76.58 B | -3.5549 | -2.24 | 1.84 M | 285.22 M |
| APTV | Aptiv Plc | 52.1389 | 8.08 B | -1.2852 | -2.41 | 5.33 M | 277.81 M |
| DVN | Devon Energy Corp | 14.9319 | 46.64 B | -1.3071 | -8.05 | 18.6 M | 277.75 M |
| MET | Metlife Inc | 28.1601 | 64.16 B | -0.3536 | -1.24 | 9.78 M | 275.46 M |
| TRV | The Travelers Companies Inc | 82.9518 | 80.98 B | -1.6886 | -2 | 3.32 M | 275.43 M |
| PNC | PNC Bank | 60.3719 | 91.77 B | -0.832 | -1.36 | 4.51 M | 272.52 M |
| PSX | Phillips 66 | 52.3731 | 98.7 B | -1.1846 | -2.21 | 5.17 M | 270.76 M |
| COF | Capital One Financial Corp | 50.5161 | 119.45 B | -1.1889 | -2.3 | 5.33 M | 269.15 M |
| ICE | Intercontinental Exchange | 42.6221 | 97.26 B | -1.0882 | -2.49 | 6.24 M | 265.96 M |
| DE | Deere & Company | 60.783 | 186.39 B | -0.3883 | -0.63 | 4.23 M | 257.12 M |
| KMB | Kimberly-Clark Corp | 86.9271 | 37.16 B | -1.5391 | -1.74 | 2.93 M | 254.66 M |
| MGM | MGM Resorts International | 18.0525 | 8.33 B | -0.4913 | -2.65 | 14.08 M | 254.16 M |
| SKYD | Skydance Corporation | 35.0747 | 43.87 B | -1.0916 | -3.02 | 7.17 M | 251.57 M |
| STT | State Street Corp | 41.1173 | 46.49 B | -0.3058 | -0.74 | 6.01 M | 247.11 M |
| SO | Southern Company | 30.7549 | 108.94 B | -0.5087 | -1.63 | 8.03 M | 246.84 M |
| DHR | Danaher Corp | 34.7678 | 165.29 B | -0.2495 | -0.71 | 7.04 M | 244.8 M |
| CCI | Crown Castle International Corp | 51.014 | 37.37 B | -0.8348 | -1.61 | 4.75 M | 242.44 M |
| CF | Cf Industries Holdings | 21.868 | 17.74 B | -0.7708 | -3.4 | 10.96 M | 239.78 M |
| AER | Aercap Holdings N.V. | 30.7691 | 26.64 B | -1.4209 | -4.41 | 7.74 M | 238.2 M |
| BP | BP Plc ADR | 15.675 | 114.85 B | -0.2534 | -1.59 | 15.08 M | 236.36 M |
| SPG | Simon Property Group | 107.2136 | 88.46 B | -3.4187 | -3.09 | 2.19 M | 234.67 M |
| MPC | Marathon Petroleum Corp | 29.4016 | 106.16 B | -0.5082 | -1.7 | 7.63 M | 224.46 M |
| TJX | TJX Companies | 29.2304 | 151.94 B | -0.299 | -1.01 | 7.5 M | 219.18 M |
| KEY | Keycorp | 7.3587 | 22.61 B | -0.0854 | -1.15 | 29.52 M | 217.19 M |
| ALL | Allstate Corp | 46.2954 | 62.8 B | -0.3593 | -0.77 | 4.69 M | 216.92 M |
| CP | Canadian Pacific Railway | 18.9995 | 81.76 B | -0.5016 | -2.57 | 11.37 M | 215.97 M |
| PRU | Prudential Financial Inc | 42.4846 | 41.86 B | -1.2172 | -2.79 | 5.08 M | 215.65 M |
| GD | General Dynamics Corp | 99.7386 | 97.84 B | -2.5702 | -2.51 | 2.16 M | 215.61 M |
| PSA | Public Storage | 160.1362 | 63.18 B | -6.7643 | -4.05 | 1.34 M | 214.02 M |
| LVS | Las Vegas Sands | 28.4919 | 26.02 B | -0.9342 | -3.17 | 7.47 M | 212.72 M |
| FITB | Fifth Third Bancorp | 11.4735 | -0.2429 | -2.07 | 18.49 M | 212.17 M | |
| SYF | Synchrony Financial | 21.8618 | 23.82 B | -0.3245 | -1.46 | 9.69 M | 211.77 M |
| LYB | Lyondellbasell Industries NV | 40.5613 | 19.23 B | -0.9196 | -2.22 | 5.22 M | 211.56 M |
| TAP | Molson Coors Brewing Company | 66.7341 | 7.43 B | -0.7194 | -1.07 | 3.14 M | 209.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 43.9052 | -1.2111 | -2.68 | 5.65 M | 248.22 M | |
| TD | Toronto-Dominion Bank | 32.3238 | -0.5757 | -1.75 | 5.56 M | 179.85 M | |
| CNR | Canadian National Railway Co. | 56.7619 | -2.187 | -3.71 | 2.99 M | 169.7 M | |
| SU | Suncor Energy Inc | 19.1074 | -0.4435 | -2.27 | 7.66 M | 146.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.5312 | -0.6939 | -2.46 | 4.81 M | 132.37 M | |
| CM | Canadian Imperial Bank of Commerce | 24.8456 | -0.7208 | -2.82 | 4.84 M | 120.28 M | |
| BNS | Bank of Nova Scotia | 30.5094 | -0.8235 | -2.63 | 3.88 M | 118.38 M | |
| ENB | Enbridge Inc | 21.7911 | -1.501 | -6.44 | 4.91 M | 106.92 M | |
| BMO | Bank of Montreal | 43.8015 | -0.7054 | -1.58 | 2.03 M | 88.95 M | |
| ELD | Eldorado Gold | 15.2456 | -0.149 | -0.97 | 5.74 M | 87.45 M | |
| BCE | BCE Inc | 28.9847 | -0.5034 | -1.71 | 2.77 M | 80.25 M | |
| MG | Magna International Inc | 33.0917 | -0.384 | -1.15 | 2.22 M | 73.53 M | |
| CVE | Cenovus Energy Inc | 13.5124 | -0.5556 | -3.95 | 4.57 M | 61.77 M | |
| MFC | Manulife Fin | 11.0552 | -0.1806 | -1.61 | 5.28 M | 58.4 M | |
| IMO | Imperial Oil | 30.0374 | -0.9619 | -3.1 | 1.87 M | 56.2 M | |
| NA | National Bank of Canada | 23.6196 | -0.5274 | -2.18 | 2.16 M | 50.99 M | |
| MRU | Metro Inc | 33.3485 | -0.3295 | -0.98 | 1.49 M | 49.53 M | |
| DOL | Dollarama Inc | 23.3657 | -0.3447 | -1.45 | 2.08 M | 48.68 M | |
| SLF | Sun Life Financial Inc | 25.1885 | -0.2062 | -0.81 | 1.61 M | 40.6 M | |
| WPM | Wheaton Precious Metals Corp | 13.2639 | -0.0697 | -0.52 | 2.81 M | 37.33 M | |
| T | Telus Corp | 10.5745 | -0.1309 | -1.22 | 3.24 M | 34.26 M | |
| BN | Brookfield Corporation | 12.0785 | -0.2068 | -1.68 | 2.8 M | 33.77 M | |
| TRI | Thomson Reuters Corp | 40.03 | -0.6068 | -1.49 | 795.58 K | 31.85 M | |
| L | Loblaw CO | 9.9393 | -0.1563 | -1.55 | 3.09 M | 30.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.0266 | -2.6492 | -3.46 | 371.9 K | 27.53 M | |
| GIL | Gildan Activewear Inc | 30.358 | -0.4694 | -1.52 | 879.9 K | 26.71 M | |
| IFC | Intact Financial Corp | 66.457 | -0.5047 | -0.75 | 382.1 K | 25.39 M | |
| PPL | Pembina Pipeline Corp | 13.3735 | -0.2139 | -1.57 | 1.85 M | 24.8 M | |
| EFN | Element Fleet Management Corp | 9.224 | -0.2088 | -2.21 | 2.54 M | 23.46 M | |
| QSR | Restaurant Brands International Inc | 34.7834 | -0.6905 | -1.95 | 630.1 K | 21.92 M | |
| ONEX | Onex Corp | 77.1659 | -0.9266 | -1.19 | 270.41 K | 20.87 M | |
| FTS | Fortis Inc | 24.6156 | -0.1346 | -0.54 | 811.41 K | 19.97 M | |
| OTEX | Open Text Corp | 25.9619 | -0.6278 | -2.36 | 753.2 K | 19.55 M | |
| WN | George Weston Limited | 28.3393 | -0.2873 | -1 | 678.13 K | 19.22 M | |
| KEY | Keyera Corp | 16.324 | -0.3519 | -2.11 | 1.01 M | 16.54 M | |
| FTT | Finning Intl | 12.9895 | -0.3862 | -2.89 | 1.25 M | 16.21 M | |
| QBR-B | Quebecor Inc | 13.1145 | -0.1359 | -1.03 | 1.23 M | 16.13 M | |
| OBE | Obsidian Energy Ltd | 5.32 | -0.21 | -3.8 | 2.97 M | 15.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.7405 | -0.3586 | -1.19 | 512.65 K | 15.25 M | |
| CCO | Cameco Corp | 14.387 | -0.1187 | -0.82 | 1.03 M | 14.86 M | |
| VET | Vermilion Energy Inc | 20.0705 | -0.5238 | -2.54 | 712.8 K | 14.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6741 | -0.126 | -0.98 | 1.05 M | 13.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.6871 | -0.1227 | -0.62 | 615.39 K | 12.12 M | |
| TFII | Tfi International Inc | 16.8915 | -0.2047 | -1.2 | 712.86 K | 12.04 M | |
| KXS | Kinaxis Inc | 42.92 | -0.58 | -1.33 | 268.8 K | 11.54 M | |
| LNR | Linamar Corp | 49.6257 | -0.3563 | -0.71 | 229.02 K | 11.37 M | |
| PSK | Prairiesky Royalty Ltd | 6.3465 | -0.4756 | -6.97 | 1.74 M | 11.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.0843 | -0.1908 | -2.06 | 1.09 M | 9.88 M | |
| CFP | Canfor Corp | 13.32 | -0.54 | -3.9 | 686.1 K | 9.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 2905.6909 | -128.7686 | -4.24 | 3.13 K | 9.1 M | |
| CJR-B | Corus Entertainment Inc | 5.804 | -0.2572 | -4.24 | 1.57 M | 9.09 M | |
| SJ | Stella Jones Inc | 37.4301 | -0.5805 | -1.53 | 241.3 K | 9.03 M | |
| STN | Stantec Inc | 27.8417 | -0.1489 | -0.53 | 324.32 K | 9.03 M | |
| CAE | Cae Inc | 13.8895 | -0.2154 | -1.53 | 639.02 K | 8.88 M | |
| SAP | Saputo Inc | 25.6037 | -0.407 | -1.56 | 321.3 K | 8.23 M | |
| EMP-A | Empire Company Limited | 20.3911 | -0.2585 | -1.25 | 370.2 K | 7.55 M | |
| MX | Methanex Corp | 28.7696 | -0.1608 | -0.56 | 261 K | 7.51 M | |
| AOV | Amotiv Limited | 6.49 | -0.15 | -2.26 | 1.07 M | 6.95 M | |
| GUD | Knight Therapeutics Inc | 6.49 | -0.15 | -2.26 | 1.07 M | 6.95 M | |
| CCA | Cogeco Communications Inc | 42.5784 | -0.8302 | -1.91 | 161.3 K | 6.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.3402 | -0.0779 | -0.68 | 602.82 K | 6.84 M | |
| WFG | West Fraser Timber CO Ltd | 35.8198 | -0.6845 | -1.88 | 187.4 K | 6.71 M | |
| CGX | Cineplex Inc | 37.3424 | -0.8162 | -2.14 | 178.59 K | 6.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.7824 | -0.3776 | -1.78 | 318.48 K | 6.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7117 | -0.121 | -1.02 | 551.23 K | 6.46 M | |
| IGM | Igm Financial Inc | 17.6346 | -0.1368 | -0.77 | 360.05 K | 6.35 M | |
| PXT | Parex Resources Inc | 5.7223 | -0.2879 | -4.79 | 1.04 M | 5.97 M | |
| MFI | Maple Leaf Foods | 14.1591 | -0.134 | -0.94 | 413.36 K | 5.85 M | |
| ENGH | Enghouse Systems Ltd | 23.4154 | -0.2533 | -1.07 | 237.17 K | 5.55 M | |
| LB | Laurentian Bank | 24.4759 | -0.3126 | -1.26 | 223.54 K | 5.47 M | |
| PSI | Pason Systems Inc | 9.7764 | -0.4805 | -4.68 | 553.02 K | 5.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7478 | -0.6123 | -3.74 | 334.4 K | 5.27 M | |
| SSRM | Ssr Mining Inc | 5.2578 | -0.0862 | -1.61 | 968.8 K | 5.09 M | |
| H | Hydro One Ltd | 15.2434 | -0.1662 | -1.08 | 297.8 K | 4.54 M | |
| MTL | Mullen Group Ltd | 8.5156 | -0.1425 | -1.65 | 498.9 K | 4.25 M | |
| IFP | Interfor Corp | 8.9117 | -0.2723 | -2.96 | 417.9 K | 3.72 M | |
| GEI | Gibson Energy Inc | 6.1811 | -0.2321 | -3.62 | 589.48 K | 3.64 M | |
| RBA | Rb Global Inc | 25.4278 | -0.1371 | -0.54 | 139.07 K | 3.54 M | |
| RUS | Russel Metals | 8.1839 | -0.1447 | -1.74 | 417.9 K | 3.42 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2039 | -0.1086 | -1.49 | 435.42 K | 3.14 M | |
| PBH | Premium Brands Holdings Corp | 28.3339 | -0.1805 | -0.63 | 110.7 K | 3.14 M | |
| OGC | Oceanagold Corp | 7.2769 | -0.0559 | -0.76 | 422.33 K | 3.07 M | |
| AGI | Alamos Gold Inc Cls A | 3.1721 | -0.1119 | -3.41 | 880.62 K | 2.79 M | |
| OR | Osisko Gold Royalties Ltd | 11.3943 | -0.1304 | -1.13 | 234.53 K | 2.67 M | |
| EFX | Enerflex Ltd | 9.323 | -0.2875 | -2.99 | 235.3 K | 2.19 M | |
| CJ | Cardinal Energy Ltd | 3.1147 | -0.0255 | -0.81 | 680.3 K | 2.12 M | |
| TOT | Total Energy Services Inc | 9.7784 | -0.1913 | -1.92 | 212.84 K | 2.08 M | |
| ATS | Ats Corp | 10.50 | -0.27 | -2.51 | 174.5 K | 1.83 M | |
| DOO | Brp Inc | 14.0948 | -0.344 | -2.38 | 125.1 K | 1.76 M | |
| EIF | Exchange Income Corp | 11.9422 | -0.2323 | -1.91 | 144 K | 1.72 M | |
| TOY | Spin Master Corp | 18.669 | -1.0256 | -5.21 | 91.2 K | 1.7 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.837 | -0.9859 | -2.75 | 47.1 K | 1.64 M | |
| X | TMX Group Ltd | 5.707 | -0.0526 | -0.91 | 279.69 K | 1.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8858 | -0.1493 | -2.97 | 308.51 K | 1.51 M | |
| CMG | Computer Modelling Group Ltd | 5.6019 | -0.2064 | -3.55 | 253.9 K | 1.42 M | |
| RCH | Richelieu Hardware Ltd | 18.4957 | -0.4416 | -2.33 | 75.08 K | 1.39 M | |
| SIA | Sienna Senior Living Inc | 7.9287 | -0.0531 | -0.67 | 162.18 K | 1.29 M | |
| ALS | Altius Minerals Corp | 6.6967 | -0.1555 | -2.27 | 187.48 K | 1.26 M | |
| BDI | Black Diamond Group Ltd | 3.9315 | -0.0909 | -2.26 | 305.7 K | 1.2 M | |
| MAL | Magellan Aero | 11.166 | -0.2516 | -2.2 | 91.02 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.92 | 6.04 B | -0.11 | -1.82 | 1.61 M | 9.52 M |
| MBGAF | Mercedes-Benz Group AG | 50.0377 | 44.77 B | -0.7901 | -1.55 | 67.4 K | 3.37 M |
| BLSP | Blue Sphere Corporation | 7.657 | 216.59 K | -0.273 | -3.44 | 428.98 K | 3.28 M |
| CGIP | Celadon Group Inc | 6.7554 | 5.66 K | -0.1382 | -2 | 414.57 K | 2.8 M |
| PQEFF | Petroteq Energy Inc | 3.69 | -1.281 | -25.77 | 255.6 K | 943.16 K | |
| BYDDY | BYD Company Limited | 9.23 | 83.6 B | -0.43 | -4.45 | 87.58 K | 808.39 K |
| BRDCY | Bridgestone Corporation | 13.6586 | 33.47 B | -0.4572 | -3.24 | 52.69 K | 719.67 K |
| NTPIF | Nam Tai Property Inc. | 4.82 | 262.33 M | -0.15 | -3.02 | 80.9 K | 389.93 K |
| SRSCQ | Sears Canada Inc | 3.75 | -0.05 | -1.32 | 78.3 K | 293.64 K | |
| MDLM | Medley Management Inc | 23.5078 | 612 | -1.1625 | -4.71 | 7.83 K | 184 K |
| SYNE | Synthesis Energy Systems Inc | 37.7536 | 157 | -2.5728 | -6.38 | 4.62 K | 174.61 K |
| HCMC | Healthier Choices Management Corp | 112559.875 | -35419.9844 | -23.94 | 1 | 112.56 K | |
| TGHI | Touchpoint Group Holdings Inc | 126.00 | 344.25 K | -12.15 | -8.79 | 622 | 78.37 K |
| PZOO | Pazoo Inc | 6.075 | -2.675 | -30.57 | 11.14 K | 67.66 K | |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | -25.00 | -6.9 | 95 | 32.06 K |
| AXPWQ | Axion Power International Inc | 220.08 | 9.6 K | -32.00 | -12.69 | 137 | 30.15 K |
| CYRNQ | CYRNQ | 28.80 | 799 | -1.432 | -4.74 | 984 | 28.34 K |
| SEII | Sharing Economy International Inc | 236.00 | 1.29 M | -12.00 | -4.84 | 106 | 25.02 K |
| BOMO | Bowmo Inc | 3998.002 | -801.998 | -16.71 | 5 | 19.99 K | |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -3.16 | -28.32 | 1.73 K | 13.82 K |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.40 | -6.67 | 1.03 K | 5.77 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.56 M | -0.0966 | -3.03 | 1.14 K | 3.51 K |
| TOYOF | Toyota Motor Corporation | 5.0617 | 259.39 B | -0.1126 | -2.18 | 624 | 3.16 K |
| HIPH | American Premium Water Corporation | 50.00 | 28.08 M | -12.50 | -20 | 40 | 2 K |
| HMNY | Helios and Matheson Analytics Inc | 497.475 | -2.50 | -0.5 | 3 | 1.49 K | |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | -7.00 | -16.28 | 25 | 900 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -0.50 | -4 | 21 | 252 |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | -1.50 | -12.5 | 4 | 42 |
| RBNW | Renewable Energy and Power Inc | 4400.00 | -4000.00 | -47.62 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 258.00 | 180.75 K | -67.10 | -20.64 | 0 | 0 |
| ECEZ | Ecosciences Inc | 460.00 | 251 | -90.00 | -16.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.25 | -0.08 | -1.5 | 38.81 K | 203.77 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -5.2941 | -13.85 | 1.95 K | 64.33 K | |
| URZ | Urz Energy Corp | 9.00 | -0.50 | -5.26 | 4.88 K | 43.96 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0895 | -2.88 | 12.3 K | 37.06 K | |
| RX | BioSyent Inc | 5.9955 | -0.0937 | -1.54 | 6.1 K | 36.57 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -2.00 | -10 | 347 | 6.25 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 1.09 K | 5.5 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 446 | 5.13 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 242 | 4.11 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | -3.00 | -15.63 | 50 | 810 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 56 | 210 | |
| TNX | TenX Protocols Inc. | 148.8004 | -3.825 | -2.51 | 0 | 0 |