Losers for 21 January 2016 from 00:00:00 until 23:59:59
Losers for 21 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.3148 | 36.81 B | -1.0288 | -1.86 | 1.04 M | 56.22 M |
| NG | Novagold Resources Inc | 3.67 | 3.02 B | -0.13 | -3.42 | 1.63 M | 5.97 M |
| OPTT | Ocean Power Tech Inc | 31.00 | 3.75 M | -1.60 | -4.91 | 139.41 K | 4.32 M |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.61 M | -1837.50 | -10.99 | 229 | 3.41 M |
| FSP | Franklin Street Properties | 5.493 | 40.53 M | -0.0592 | -1.07 | 326.6 K | 1.79 M |
| TMP | Tompkinstrustco | 37.7465 | 1.45 B | -0.5603 | -1.46 | 36.1 K | 1.36 M |
| PRK | Park National Corp | 56.474 | 3.26 B | -0.8014 | -1.4 | 23 K | 1.3 M |
| BHB | Bar Harbor Bankshares | 14.4024 | 698.47 M | -0.1389 | -0.96 | 14.55 K | 209.55 K |
| DIT | Amcon Distributing Company | 59.5252 | 58.53 M | -0.4582 | -0.76 | 3.4 K | 202.39 K |
| CIX | Compx International Inc | 5.798 | 500.32 M | -0.1831 | -3.06 | 33.65 K | 195.11 K |
| ESBA | Empire State Realty Op LP | 13.2824 | 1.46 B | -0.1627 | -1.21 | 14.6 K | 193.92 K |
| JOB | General Employment Enterprises | 4.62 | 21.35 M | -0.28 | -5.71 | 34.55 K | 159.6 K |
| CVU | CPI Aerostructures | 8.11 | 61.35 M | -0.14 | -1.7 | 17.27 K | 140.06 K |
| SIF | Sifco Industries | 7.61 | 128.63 M | -0.41 | -5.11 | 11.5 K | 87.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.7121 | -0.2208 | -0.79 | 1.49 K | 41.32 K | |
| ELLO | Ellomay Capital Ltd | 7.2983 | 239.97 M | -0.1459 | -1.96 | 5.6 K | 40.9 K |
| AUMN | Golden Minerals Company | 3.75 | 3.4 M | -0.7275 | -16.25 | 10.44 K | 39.16 K |
| OGCP | Empire State Realty Op LP Se | 13.3922 | 1.42 B | -0.4388 | -3.17 | 2.7 K | 36.16 K |
| MTNB | Matinas Biopharma Hl | 33.005 | 1.21 M | -3.995 | -10.8 | 868 | 28.65 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 1.33 K | 28.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8225 | 3.74 B | -0.0374 | -0.64 | 4.27 K | 24.85 K |
| UUU | Universal Security Instruments | 3.5449 | 16.02 M | -0.4631 | -11.55 | 7 K | 24.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.906 | -1.3262 | -5.47 | 1 K | 22.91 K | |
| EVI | Evi Industries Inc | 3.4462 | 281.86 M | -0.1333 | -3.72 | 5.8 K | 19.99 K |
| OGEN | Oragenics Inc | 18180.00 | 1.6 M | -720.00 | -3.81 | 1 | 18.18 K |
| XTNT | Xtant Medical Holdings Inc | 28.20 | 39.06 M | -0.516 | -1.8 | 615 | 17.34 K |
| FISK | Empire State Realty Op LP Se | 13.2527 | 1.41 B | -0.1134 | -0.85 | 1 K | 13.32 K |
| TPHS | Trinity Pl Hlds Inc | 5.268 | 1.97 M | -0.0398 | -0.75 | 2.44 K | 12.85 K |
| BESS | Bimergen Energy Corporation | 53.20 | 27.11 M | -5.60 | -9.52 | 155 | 8.25 K |
| CPHI | China Pharma Holdings | 13.66 | 24.3 M | -0.34 | -2.43 | 253 | 3.46 K |
| REPX | Riley Exploration Permian Inc | 11.2474 | 895.04 M | -0.703 | -5.88 | 106 | 1.19 K |
| COHN | Cohen & CO Inc | 4.7991 | 32.45 M | -0.0418 | -0.86 | 189 | 907.03 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 410.262 | 1.46 T | -9.968 | -2.37 | 68.34 M | 28.04 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.73 | 2.8 B | -1.09 | -1.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6924 | 5.1 T | -0.1103 | -0.51 | 208.65 M | 4.53 B |
| NFLX | Netflix Inc | 10.235 | 262.6 B | -0.539 | -5 | 310.28 M | 3.18 B |
| MSFT | Microsoft Corporation | 44.0493 | 4.05 T | -0.2705 | -0.61 | 40.19 M | 1.77 B |
| GILD | Gilead Sciences Inc | 62.126 | 210.01 B | -1.1744 | -1.86 | 12.16 M | 755.35 M |
| BIIB | Biogen Inc | 262.08 | 37.67 B | -7.27 | -2.7 | 2.53 M | 663.32 M |
| AMGN | Amgen Inc | 112.7131 | 251.65 B | -1.6526 | -1.45 | 4.67 M | 526.82 M |
| ALKS | Alkermes Plc | 33.69 | 7.76 B | -26.73 | -44.24 | 12.47 M | 420.02 M |
| FFIV | F5 Networks Inc | 89.51 | 18.05 B | -0.51 | -0.57 | 4.01 M | 358.73 M |
| MDLZ | Mondelez Intl Inc | 31.8208 | 84.1 B | -0.2683 | -0.84 | 9.49 M | 301.89 M |
| WDC | Western Digital Cp | 28.5392 | 108.47 B | -1.2015 | -4.04 | 9.65 M | 275.45 M |
| VRTX | Vertex Pharmaceutic | 95.07 | 139.67 B | -1.92 | -1.98 | 2.88 M | 273.91 M |
| PANW | Palo Alto Networks Inc | 24.10 | 270.81 B | -0.3833 | -1.57 | 11.36 M | 273.83 M |
| FITB | Fifth Third Bancorp | 10.9956 | 49.12 B | -0.5593 | -4.84 | 21.77 M | 239.39 M |
| MNST | Monster Beverage Cp | 23.0033 | 89.41 B | -0.3333 | -1.43 | 10.32 M | 237.32 M |
| LRCX | Lam Research Corp | 5.908 | 276.95 B | -0.1257 | -2.08 | 39.36 M | 232.52 M |
| CME | CME Group Inc | 55.3328 | 109 B | -1.4914 | -2.62 | 4.01 M | 221.86 M |
| EQIX | Equinix Inc | 237.4905 | 104.38 B | -3.7536 | -1.56 | 860.4 K | 204.34 M |
| CHKP | Check Point Software | 72.76 | 14.7 B | -1.79 | -2.4 | 2.74 M | 199.67 M |
| CHTR | Charter Communications | 169.45 | 15.75 B | -1.06 | -0.62 | 1.17 M | 199.02 M |
| SBAC | SBA Communications | 80.2646 | 19.88 B | -0.9816 | -1.21 | 2.44 M | 195.58 M |
| STX | Seagate Technology | 17.2653 | 116.19 B | -1.04 | -5.68 | 10.45 M | 180.37 M |
| NTRS | Northern Trust Corp | 44.7434 | 32.18 B | -1.8349 | -3.94 | 3.8 M | 170.22 M |
| ILMN | Illumina Inc | 164.572 | 33.38 B | -2.2179 | -1.33 | 1.02 M | 167.89 M |
| INCY | Incyte Corp | 73.78 | 24.85 B | -0.47 | -0.63 | 2.19 M | 161.29 M |
| NTES | Netease Inc ADR | 26.4672 | 83.01 B | -0.1929 | -0.72 | 5.6 M | 148.32 M |
| XEL | XCEL Energy Inc | 26.3411 | 51.46 B | -0.3572 | -1.34 | 5.36 M | 141.17 M |
| BMRN | Biomarin Pharmaceuticals | 80.82 | 11.08 B | -0.56 | -0.69 | 1.72 M | 138.79 M |
| TMUS | T-Mobile US | 35.671 | 178.71 B | -0.25 | -0.7 | 3.83 M | 136.62 M |
| SYNA | Synaptics Inc | 71.95 | 4.65 B | -6.60 | -8.4 | 1.89 M | 136.13 M |
| HBAN | Huntington Bcshs | 5.8668 | 32.08 B | -0.1694 | -2.81 | 21.72 M | 127.43 M |
| LRMR | Larimar Therapeutics Inc | 109.32 | 262.82 M | -11.16 | -9.26 | 1.13 M | 124.05 M |
| UTHR | United Therapeutic | 125.81 | 24.81 B | -2.80 | -2.18 | 932.39 K | 117.3 M |
| TCBI | Texas Capital Bncsh | 33.3184 | 4.39 B | -3.8361 | -10.32 | 3.44 M | 114.59 M |
| CTAS | Cintas Corp | 18.1496 | 88.61 B | -0.4541 | -2.44 | 5.96 M | 108.1 M |
| VRSK | Verisk Analytics Inc | 67.1529 | 26.11 B | -0.5053 | -0.75 | 1.45 M | 97.59 M |
| ROP | Roper Industries | 156.7806 | 46.71 B | -1.1494 | -0.73 | 584.65 K | 91.66 M |
| HSIC | Henry Schein Inc | 56.4966 | 9.77 B | -0.8976 | -1.56 | 1.56 M | 87.91 M |
| AMBA | Ambarella Inc | 37.33 | 2.72 B | -2.00 | -5.09 | 2.05 M | 76.55 M |
| ZION | Zions Bancorp | 15.9038 | 9.67 B | -0.2865 | -1.77 | 4.56 M | 72.6 M |
| GPRO | Gopro Inc Cl A | 10.68 | 189.1 M | -0.32 | -2.91 | 6.73 M | 71.91 M |
| ACHC | Acadia Healthcr Company | 58.58 | 3.59 B | -0.44 | -0.75 | 1.2 M | 70.26 M |
| ALNY | Alnylam Pharmaceuticals | 71.14 | 20.98 B | -3.66 | -4.89 | 941 K | 66.94 M |
| IDXX | Idexx Laboratories | 65.58 | 55.67 B | -0.85 | -1.28 | 1.01 M | 65.97 M |
| SCHL | Scholastic Cp | 27.3349 | 684.37 M | -3.226 | -10.56 | 2.4 M | 65.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4495 | 51.56 B | -0.3135 | -1.44 | 2.86 M | 61.4 M |
| PCRX | Pacira Pharm Inc | 64.71 | 1.46 B | -3.95 | -5.75 | 948.45 K | 61.37 M |
| MDRX | Allscripts Hlthcare | 14.12 | 511.23 M | -0.10 | -0.7 | 4.13 M | 58.29 M |
| AVT | Avnet Inc | 29.9542 | 6.97 B | -0.1744 | -0.58 | 1.9 M | 56.81 M |
| MIDD | Middleby Corp | 86.98 | 6.24 B | -2.62 | -2.92 | 635.1 K | 55.24 M |
| NDAQ | Nasdaq Inc | 15.7817 | 60.65 B | -0.1472 | -0.92 | 3.45 M | 54.45 M |
| ALGT | Allegiant Travel Com | 141.111 | 2.66 B | -5.2019 | -3.56 | 379.56 K | 53.56 M |
| KLAC | K L A-Tencor Corp | 54.0324 | 197.24 B | -0.3595 | -0.66 | 981.1 K | 53.01 M |
| NBIX | Neurocrine Bioscienc | 49.30 | 17.09 B | -0.37 | -0.74 | 1.06 M | 52.21 M |
| DXCM | Dexcom | 18.12 | 30.24 B | -0.39 | -2.11 | 2.79 M | 50.47 M |
| OZK | Bank Ozk | 31.536 | 5.55 B | -1.5801 | -4.77 | 1.54 M | 48.46 M |
| PBYI | Puma Biotechnology | 45.00 | 433.35 M | -2.58 | -5.42 | 1.03 M | 46.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0972 | 31.98 B | -0.3978 | -1.26 | 1.45 M | 45.02 M |
| HAIN | Hain Celestial Group | 36.10 | 12.65 M | -0.47 | -1.29 | 1.24 M | 44.64 M |
| SNPS | Synopsys Inc | 40.69 | 89.49 B | -0.25 | -0.61 | 1.08 M | 44.02 M |
| ACAD | Acadia Pharmaceutica | 22.66 | 2.84 B | -1.12 | -4.71 | 1.94 M | 43.85 M |
| ZBRA | Zebra Technologies | 55.56 | 15.38 B | -1.69 | -2.95 | 784.56 K | 43.59 M |
| EGRX | Eagle Pharmaceuticals | 72.71 | 3.29 M | -5.09 | -6.54 | 598.09 K | 43.49 M |
| MYGN | Myriad Genetics Inc | 38.72 | 549.32 M | -1.34 | -3.34 | 1.11 M | 43.03 M |
| SSNC | SS&C Technologies | 27.5658 | 18.28 B | -0.5987 | -2.13 | 1.54 M | 42.56 M |
| RARE | Ultragenyx Pharmaceu | 74.71 | 1.67 B | -3.25 | -4.17 | 566.67 K | 42.34 M |
| IBKR | Interactive Brokers | 7.9599 | 132.16 B | -0.3686 | -4.43 | 5.32 M | 42.33 M |
| DOX | Amdocs Ltd Ord | 42.3058 | 4.36 B | -0.6957 | -1.62 | 980.4 K | 41.48 M |
| BRKR | Bruker Corp | 21.045 | 10.14 B | -0.2493 | -1.17 | 1.92 M | 40.37 M |
| CRUS | Cirrus Logic Inc | 26.95 | 5.9 B | -0.46 | -1.68 | 1.5 M | 40.37 M |
| OPK | Opko Health Inc | 7.83 | 1.27 B | -0.05 | -0.63 | 5.06 M | 39.61 M |
| GNTX | Gentex Corp | 11.1575 | 4.11 B | -0.1002 | -0.89 | 3.53 M | 39.41 M |
| EWBC | East West Bancorp | 26.7404 | 17.95 B | -0.6899 | -2.52 | 1.45 M | 38.8 M |
| Z | Zillow Group Cl C | 18.94 | 6.92 B | -0.59 | -3.02 | 2.05 M | 38.79 M |
| LGND | Ligand Pharm | 60.9482 | 6.28 B | -1.0169 | -1.64 | 603.69 K | 36.79 M |
| SRPT | Sarepta Therapeutics | 11.97 | 1.85 B | -1.29 | -9.73 | 3.01 M | 36.05 M |
| SEIC | Sei Investments Company | 38.1792 | 12.87 B | -0.5924 | -1.53 | 895.24 K | 34.18 M |
| PTCT | Ptc Therapeutics | 26.87 | 5.43 B | -0.27 | -0.99 | 1.24 M | 33.24 M |
| CDNS | Cadence Design Systems, Inc. | 18.93 | 92.34 B | -0.11 | -0.58 | 1.75 M | 33.18 M |
| EEFT | Euronet Worldwide | 72.26 | 2.61 B | -1.13 | -1.54 | 444.57 K | 32.12 M |
| CACC | Credit Acceptance | 178.33 | 5.43 B | -4.11 | -2.25 | 176.42 K | 31.46 M |
| PPC | Pilgrim's Pride | 15.998 | 7.04 B | -0.1669 | -1.03 | 1.96 M | 31.33 M |
| CBRL | Cracker Barrel | 78.5346 | 1.5 B | -0.9877 | -1.24 | 388.3 K | 30.49 M |
| EVRG | Evergy Inc | 28.0012 | 20.29 B | -0.2289 | -0.81 | 1.09 M | 30.43 M |
| LAMR | Lamar Advertis A | 33.348 | 16.12 B | -0.2219 | -0.66 | 889.4 K | 29.66 M |
| TXRH | Texas Roadhouse Inc | 30.6142 | 12.51 B | -0.3885 | -1.25 | 956.63 K | 29.29 M |
| CMPR | Cimpress N.V. Ord | 70.40 | 1.36 B | -3.01 | -4.1 | 411.4 K | 28.96 M |
| LECO | Lincoln Elec Hld | 38.7595 | 15.4 B | -0.493 | -1.26 | 745.4 K | 28.89 M |
| HELE | Helen of Troy Ltd | 85.57 | 873.41 M | -1.64 | -1.88 | 334.51 K | 28.62 M |
| IDCC | Interdigital Inc | 34.6022 | 7.57 B | -2.5061 | -6.75 | 815.13 K | 28.21 M |
| SABR | Sabre Corp | 11.5406 | 726.45 M | -0.3556 | -2.99 | 2.42 M | 27.98 M |
| CINF | Cincinnati Financial | 41.1626 | 28.58 B | -0.2662 | -0.64 | 672.2 K | 27.67 M |
| LPLA | Lpl Financial Hld | 28.7366 | 23.79 B | -0.3426 | -1.18 | 960.2 K | 27.59 M |
| OSIS | O S I Systems Inc | 79.63 | 3.17 B | -1.42 | -1.75 | 338.32 K | 26.94 M |
| LIVN | Livanova Plc OR Sh | 52.11 | 5.1 B | -1.37 | -2.56 | 456.61 K | 23.79 M |
| AGNC | Agnc Investment Corp | 4.5292 | 11.38 B | -0.0593 | -1.29 | 5.18 M | 23.45 M |
| PRTA | Prothena Corp | 40.10 | 450.48 M | -2.99 | -6.94 | 579.52 K | 23.24 M |
| CBSH | Commerce Bancshares | 23.7128 | 7.96 B | -0.5791 | -2.38 | 977.33 K | 23.18 M |
| WTFC | Wintrust Financial Corp | 33.6984 | 10.45 B | -0.7811 | -2.27 | 675.18 K | 22.75 M |
| HWC | Hancock Whitney Corp | 15.6854 | 5.88 B | -0.2255 | -1.42 | 1.43 M | 22.38 M |
| IART | Integra Lifesciences | 31.155 | 1.12 B | -0.395 | -1.25 | 708.49 K | 22.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.6687 | 348.81 B | -0.2636 | -2.41 | 188.98 M | 2.02 B |
| UNP | Union Pacific Corp | 56.461 | 176.45 B | -2.0756 | -3.55 | 19.54 M | 1.1 B |
| C | Citigroup Inc | 29.6952 | 201.88 B | -0.2515 | -0.84 | 34.98 M | 1.04 B |
| GS | Goldman Sachs Group | 122.9286 | 261.39 B | -1.7022 | -1.37 | 5.74 M | 705.46 M |
| SCHW | The Charles Schwab Corp | 21.3529 | 160.36 B | -0.7794 | -3.52 | 27.54 M | 588.1 M |
| CMG | Chipotle Mexican Grill | 9.224 | 45.21 B | -0.086 | -0.92 | 59.95 M | 552.93 M |
| UNH | Unitedhealth Group Inc | 96.7016 | 356.28 B | -1.099 | -1.12 | 5.41 M | 523.54 M |
| AXP | American Express Company | 54.2011 | 217.47 B | -0.3374 | -0.62 | 8.99 M | 487.39 M |
| MS | Morgan Stanley | 18.4666 | 292.81 B | -0.3428 | -1.82 | 22.13 M | 408.67 M |
| VLO | Valero Energy Corp | 42.256 | 99.49 B | -1.3657 | -3.13 | 8.96 M | 378.69 M |
| ACN | Accenture Plc | 82.1981 | 150.27 B | -0.6439 | -0.78 | 4.5 M | 369.83 M |
| CB | Chubb Ltd | 90.5569 | 138.87 B | -1.0427 | -1.14 | 3.97 M | 359.58 M |
| LLY | Eli Lilly and Company | 68.4621 | 1.26 T | -1.0261 | -1.48 | 4.93 M | 337.57 M |
| USB | U.S. Bancorp | 26.5465 | 94.96 B | -0.2412 | -0.9 | 12.51 M | 332.07 M |
| ABT | Abbott Laboratories | 32.5366 | 191.4 B | -0.3956 | -1.2 | 10.09 M | 328.28 M |
| PPG | PPG Industries | 75.6686 | 27.68 B | -1.3171 | -1.71 | 4.31 M | 326.18 M |
| CRM | Salesforce.com Inc | 68.5042 | 176.9 B | -0.8082 | -1.17 | 4.64 M | 317.56 M |
| TMO | Thermo Fisher Scientific Inc | 127.8337 | 267.38 B | -1.3299 | -1.03 | 2.19 M | 280.4 M |
| PANW | Palo Alto Networks Inc | 24.10 | -0.3833 | -1.57 | 11.36 M | 273.83 M | |
| TRV | The Travelers Companies Inc | 82.1915 | 80.98 B | -0.7603 | -0.92 | 3.18 M | 261.7 M |
| BMY | Bristol-Myers Squibb Company | 44.3843 | 127.02 B | -0.2953 | -0.66 | 5.67 M | 251.45 M |
| BLK | Blackrock Inc | 224.7083 | 187.58 B | -1.6278 | -0.72 | 1.1 M | 247.25 M |
| KR | Kroger Company | 25.3117 | 40.17 B | -0.4769 | -1.85 | 9.59 M | 242.81 M |
| FITB | Fifth Third Bancorp | 10.9182 | -0.5553 | -4.84 | 21.77 M | 237.7 M | |
| PSX | Phillips 66 | 51.7672 | 98.7 B | -0.6059 | -1.16 | 4.36 M | 225.74 M |
| MPC | Marathon Petroleum Corp | 28.7555 | 106.16 B | -0.6461 | -2.2 | 7.61 M | 218.87 M |
| NSC | Norfolk Southern Corp | 56.2331 | 73.18 B | -0.8908 | -1.56 | 3.86 M | 217.28 M |
| ED | Consolidated Edison Company of New York | 46.8549 | 43.78 B | -0.3876 | -0.82 | 4.59 M | 214.86 M |
| STZ | Constellation Brands Inc | 122.1146 | 24.62 B | -1.4386 | -1.16 | 1.71 M | 208.85 M |
| TFC | Truist Financial Corp | 20.8475 | 60.32 B | -0.7085 | -3.29 | 9.97 M | 207.85 M |
| DHR | Danaher Corp | 34.5347 | 165.29 B | -0.2331 | -0.67 | 5.72 M | 197.7 M |
| APTV | Aptiv Plc | 51.647 | 8.08 B | -0.4919 | -0.94 | 3.77 M | 194.64 M |
| GIS | General Mills | 37.8213 | 18.65 B | -0.3074 | -0.81 | 4.91 M | 185.79 M |
| SYY | Sysco Corp | 30.2503 | 38.58 B | -0.1996 | -0.66 | 6.13 M | 185.56 M |
| SO | Southern Company | 30.5267 | 108.94 B | -0.2282 | -0.74 | 5.88 M | 179.4 M |
| RF | Regions Financial Corp | 5.4207 | 24.59 B | -0.0485 | -0.89 | 31.91 M | 172.97 M |
| NOC | Northrop Grumman Corp | 153.7484 | 76.58 B | -1.1368 | -0.73 | 1.03 M | 158.61 M |
| ZTS | Zoetis Inc Cl A | 39.5719 | 34.02 B | -0.6521 | -1.62 | 3.78 M | 149.48 M |
| ECL | Ecolab Inc | 90.7951 | 86.03 B | -0.5259 | -0.58 | 1.63 M | 147.81 M |
| CFG | Citizens Financial Group Inc/Ri | 14.5288 | 27.29 B | -0.184 | -1.25 | 9.82 M | 142.67 M |
| NVS | Novartis Ag ADR | 47.7778 | 309.15 B | -0.377 | -0.78 | 2.95 M | 140.91 M |
| SWK | Stanley Black & Decker Inc | 70.8727 | 17.56 B | -0.6259 | -0.88 | 1.93 M | 136.67 M |
| GPN | Global Payments Inc | 54.2861 | 25.87 B | -0.7012 | -1.28 | 2.45 M | 133.1 M |
| DB | Deutsche Bank Ag | 14.3118 | 67.8 B | -0.5777 | -3.88 | 9.21 M | 131.8 M |
| MTB | M&T Bank Corp | 76.4386 | 32.01 B | -1.8616 | -2.38 | 1.68 M | 128.07 M |
| RJF | Raymond James Financial | 25.6065 | 32.23 B | -1.4783 | -5.46 | 4.57 M | 117.02 M |
| RSG | Republic Services | 35.5672 | 75.18 B | -0.3877 | -1.08 | 3.29 M | 116.99 M |
| STT | State Street Corp | 40.5952 | 46.49 B | -0.5221 | -1.27 | 2.84 M | 115.33 M |
| HRL | Hormel Foods Corp | 28.9356 | 12.25 B | -0.4196 | -1.43 | 3.9 M | 112.91 M |
| WEC | Wisconsin Energy Corp | 37.6506 | 38.54 B | -0.3372 | -0.89 | 2.91 M | 109.46 M |
| AYI | Acuity Brands Inc | 190.3073 | 10.01 B | -5.4296 | -2.77 | 573.9 K | 109.22 M |
| MTG | Mgic Investment Corp | 5.4134 | 5.67 B | -0.80 | -12.88 | 19.76 M | 106.96 M |
| AEO | American Eagle Outfitters | 11.0225 | 3.64 B | -0.0979 | -0.88 | 9.63 M | 106.17 M |
| AMP | Ameriprise Financial Services | 72.7608 | 44.99 B | -0.8355 | -1.14 | 1.46 M | 105.98 M |
| PII | Polaris Industries Inc | 60.3574 | 3.82 B | -0.6493 | -1.06 | 1.74 M | 105.31 M |
| CNC | Centene Corp | 29.875 | 33.93 B | -1.395 | -4.46 | 3.41 M | 101.81 M |
| SNA | Snap-On Inc | 117.8381 | 19.28 B | -1.8007 | -1.51 | 846.5 K | 99.75 M |
| ESS | Essex Property Trust | 157.6036 | 19.01 B | -2.4817 | -1.55 | 587.4 K | 92.58 M |
| ROP | Roper Industries | 156.3845 | -1.1465 | -0.73 | 584.6 K | 91.42 M | |
| BWA | Borgwarner Inc | 21.9801 | 10.33 B | -0.6768 | -2.99 | 4.15 M | 91.15 M |
| TDG | Transdigm Group Inc | 134.6063 | 68.17 B | -0.7711 | -0.57 | 674 K | 90.72 M |
| BALL | Ball Corporation | 30.1069 | 17.39 B | -0.6914 | -2.24 | 2.91 M | 87.71 M |
| SPGI | S&P Global Inc | 74.2007 | 136.57 B | -0.6715 | -0.9 | 1.17 M | 86.95 M |
| MKC | Mccormick & Company | 34.1592 | 12.88 B | -0.2226 | -0.65 | 2.5 M | 85.53 M |
| ST | Sensata Technologies Holding N.V. | 34.3904 | 5.91 B | -0.7399 | -2.11 | 2.48 M | 85.38 M |
| LH | Laboratory Corp of America Holdings | 89.2264 | 30.19 B | -0.5648 | -0.63 | 940.31 K | 83.9 M |
| ES | Eversource Energy | 35.5288 | 26.18 B | -0.4004 | -1.11 | 2.35 M | 83.5 M |
| DTE | Dte Energy Company | 48.0812 | 28.79 B | -0.5703 | -1.17 | 1.7 M | 81.71 M |
| LEA | Lear Corp | 83.8244 | 5.34 B | -0.9506 | -1.12 | 948.2 K | 79.48 M |
| LHX | L3Harris Technologies Inc | 68.0704 | 50.54 B | -0.5997 | -0.87 | 1.08 M | 73.6 M |
| SBH | Sally Beauty Holdings | 24.94 | 1.82 B | -0.52 | -2.04 | 2.89 M | 72.03 M |
| DINO | HF Sinclair Corp | 23.1976 | 17.1 B | -0.2317 | -0.99 | 3.05 M | 70.7 M |
| MTW | Manitowoc Company | 11.3229 | 879.57 M | -0.0996 | -0.87 | 6.04 M | 68.4 M |
| DXC | Dxc Technology Company | 20.1171 | 2.36 B | -0.2863 | -1.4 | 3.37 M | 67.81 M |
| AWK | American Water Works | 49.3533 | 29.71 B | -0.3031 | -0.61 | 1.28 M | 62.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4495 | -0.3135 | -1.44 | 2.86 M | 61.4 M | |
| IQV | Iqvia Holdings Inc | 62.47 | 45.95 B | -0.78 | -1.23 | 974.03 K | 60.85 M |
| HDB | Hdfc Bank Ltd ADR | 11.2206 | 132.77 B | -0.0578 | -0.51 | 5.21 M | 58.43 M |
| CFR | Cullen/Frost Bankers | 32.1199 | 9.83 B | -1.0961 | -3.3 | 1.82 M | 58.32 M |
| FLG | Flagstar Financial, Inc. | 26.8829 | 4.39 B | -0.1824 | -0.67 | 2.14 M | 57.57 M |
| PKG | Packaging Corp of America | 41.3609 | 22.67 B | -0.7614 | -1.81 | 1.3 M | 53.71 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 259.3341 | -5.6173 | -2.12 | 203 K | 52.64 M | |
| YELP | Yelp Inc | 20.98 | 1.06 B | -0.16 | -0.76 | 2.51 M | 52.57 M |
| LII | Lennox International | 101.3555 | 11.95 B | -0.6557 | -0.64 | 480.53 K | 48.7 M |
| RHI | Robert Half International Inc | 31.5418 | 4.33 B | -0.3094 | -0.97 | 1.54 M | 48.53 M |
| PBF | PBF Energy Inc | 25.3335 | 8.24 B | -0.4138 | -1.61 | 1.91 M | 48.3 M |
| MKL | Markel Corp | 834.44 | 23.86 B | -11.71 | -1.38 | 57.59 K | 48.06 M |
| BF-B | Brown-Forman Corporation | 30.0636 | 13.94 B | -0.4114 | -1.35 | 1.59 M | 47.81 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.3726 | 10.33 B | -0.5579 | -2.24 | 1.94 M | 47.34 M |
| AGCO | Agco Corp | 35.4234 | 8.03 B | -0.1922 | -0.54 | 1.29 M | 45.8 M |
| RDN | Radian Group Inc | 8.4472 | 4.75 B | -0.6321 | -6.96 | 5.39 M | 45.49 M |
| CRL | Charles River Laboratories Intl | 73.88 | 16.93 B | -1.02 | -1.36 | 598.76 K | 44.24 M |
| SCI | Service Corp International | 19.4682 | 9.94 B | -0.2944 | -1.49 | 2.25 M | 43.74 M |
| ITT | ITT Inc | 26.9443 | 19.46 B | -0.1876 | -0.69 | 1.59 M | 42.8 M |
| VYX | NCR Voyix Corporation | 12.0184 | 1.37 B | -0.1718 | -1.41 | 3.47 M | 41.75 M |
| HXL | Hexcel Corp | 35.7584 | 6.15 B | -0.8255 | -2.26 | 1.17 M | 41.73 M |
| FICO | Fair Isaac and Company | 80.9401 | 15.63 B | -4.2363 | -4.97 | 504.72 K | 40.85 M |
| RPM | RPM International Inc | 31.4309 | 13.57 B | -0.2928 | -0.92 | 1.3 M | 40.77 M |
| POR | Portland General Electric Company | 25.1086 | 5.48 B | -0.1716 | -0.68 | 1.62 M | 40.65 M |
| BKD | Brookdale Senior Living Inc | 15.02 | 2.22 B | -0.09 | -0.6 | 2.62 M | 39.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 27.289 | -0.2422 | -0.88 | 5.03 M | 137.22 M | |
| WCN | Waste Connections Inc | 48.2817 | -0.5845 | -1.2 | 2.15 M | 103.97 M | |
| BHC | Bausch Health Companies Inc | 128.89 | -1.07 | -0.82 | 449.49 K | 57.94 M | |
| RCI-B | Rogers Communications Inc | 33.4763 | -0.519 | -1.53 | 1.29 M | 43.24 M | |
| FNV | Franco-Nevada Corp | 54.3926 | -0.6525 | -1.19 | 678.4 K | 36.9 M | |
| BB | Blackberry Ltd | 9.84 | -0.17 | -1.7 | 3.03 M | 29.81 M | |
| IFC | Intact Financial Corp | 65.1244 | -1.3326 | -2.01 | 327.4 K | 21.32 M | |
| WPM | Wheaton Precious Metals Corp | 13.0897 | -0.1742 | -1.31 | 1.55 M | 20.23 M | |
| BBD-B | Bombardier Inc Series B | 27.25 | -2.75 | -9.17 | 669.06 K | 18.23 M | |
| BBD-A | Bombardier Inc | 30.25 | -2.75 | -8.33 | 310.99 K | 9.41 M | |
| CAE | Cae Inc | 13.8052 | -0.0843 | -0.61 | 595.08 K | 8.22 M | |
| DSG | Descartes Sys | 25.07 | -0.48 | -1.88 | 218.45 K | 5.48 M | |
| ENGH | Enghouse Systems Ltd | 23.2906 | -0.1248 | -0.53 | 171.95 K | 4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.2623 | -0.0779 | -0.69 | 318.79 K | 3.59 M | |
| CIGI | Colliers International Group Inc | 56.4967 | -0.6657 | -1.16 | 61.8 K | 3.49 M | |
| NFI | Nfi Group Inc. | 21.5405 | -0.4539 | -2.06 | 126.67 K | 2.73 M | |
| OGC | Oceanagold Corp | 7.2209 | -0.056 | -0.77 | 355.97 K | 2.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.7951 | -0.1421 | -0.75 | 116.5 K | 2.19 M | |
| PAAS | Pan American Silver Corp | 7.1507 | -0.1388 | -1.9 | 290.52 K | 2.08 M | |
| CAS | Cascades Inc | 9.5522 | -0.0507 | -0.53 | 205.99 K | 1.97 M | |
| NG | Novagold Res Inc | 5.26 | -0.25 | -4.54 | 369.08 K | 1.94 M | |
| AG | First Majestic Silver Corp | 3.6904 | -0.0592 | -1.58 | 482.38 K | 1.78 M | |
| WPK | Winpak Ltd | 36.5055 | -0.5819 | -1.57 | 31.33 K | 1.14 M | |
| BDI | Black Diamond Group Ltd | 3.8159 | -0.1156 | -2.94 | 277.76 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7976 | -0.2596 | -1.72 | 50.91 K | 753.42 K | |
| ADEN | Adentra Inc | 13.5409 | -0.0923 | -0.68 | 52.7 K | 713.61 K | |
| TPX-B | Molson Coors Canada Inc | 95.9882 | -1.3061 | -1.34 | 6.52 K | 625.75 K | |
| BN-PX | Brookfield Corporation | 6.6948 | -0.179 | -2.6 | 49.72 K | 332.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9469 | -0.2732 | -3.78 | 43.13 K | 299.63 K | |
| BCE-PM | BCE Inc Pref M | 7.4668 | -0.0439 | -0.58 | 37.54 K | 280.3 K | |
| RAY | Stingray Group Inc. | 4.3973 | -0.1832 | -4 | 57.5 K | 252.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0323 | -0.0527 | -0.74 | 30.95 K | 217.65 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.5602 | -0.1129 | -1.06 | 16.47 K | 173.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.66 | -0.17 | -2.92 | 30.1 K | 170.37 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.0219 | -0.2306 | -2.49 | 18.74 K | 169.07 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.4409 | -0.1462 | -1.93 | 20.61 K | 153.36 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -1.20 | -1.85 | 2.02 K | 128.73 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.2405 | -0.0398 | -0.63 | 19.78 K | 123.44 K | |
| KPT | Kp Tissue Inc | 4.8223 | -0.2504 | -4.94 | 24.1 K | 116.22 K | |
| III | Imperial Metals Corp | 4.46 | -0.29 | -6.11 | 25.07 K | 111.83 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.1746 | -0.0708 | -0.98 | 15.4 K | 110.49 K | |
| CSCI | Cosciens Biopharma Inc | 424.00 | -9.00 | -2.08 | 258 | 109.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.495 | -0.1609 | -2.1 | 14.26 K | 106.89 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.1027 | -0.2219 | -3.51 | 16.56 K | 101.07 K | |
| SEC | Senvest Capital | 124.25 | -6.30 | -4.83 | 800 | 99.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.3112 | -0.0536 | -0.64 | 11.4 K | 94.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.65 | -0.09 | -0.92 | 9.7 K | 93.6 K | |
| TOY | Spin Master Corp | 18.4126 | -0.2564 | -1.37 | 4.7 K | 86.54 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.1782 | -0.1743 | -1.86 | 8.2 K | 75.26 K | |
| VBNK | Versabank | 4.3036 | -0.0465 | -1.07 | 16.1 K | 69.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 3.9934 | -0.051 | -1.26 | 17.11 K | 68.33 K | |
| TC | Tucows Inc | 26.85 | -0.30 | -1.1 | 2.3 K | 61.76 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.7802 | -0.1764 | -3.56 | 12.55 K | 59.99 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.3768 | -0.2286 | -3.46 | 8.8 K | 56.12 K | |
| BCE-PF | BCE Inc Pref AF | 6.8634 | -0.0395 | -0.57 | 7.92 K | 54.39 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.0854 | -0.0593 | -0.73 | 6.67 K | 53.97 K | |
| BN-PZ | Brookfield Corporation | 9.389 | -0.1492 | -1.56 | 5.65 K | 53.05 K | |
| EMA-PF | Emera Inc Pref F | 9.6379 | -0.0793 | -0.82 | 5.16 K | 49.68 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.1608 | -0.1455 | -2.74 | 9.1 K | 46.94 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1175 | -0.1312 | -3.09 | 11.37 K | 46.8 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.9312 | -0.0306 | -0.62 | 9.28 K | 45.76 K | |
| ALA-PG | Altagas Ltd Pref G | 9.4093 | -0.1378 | -1.44 | 4.34 K | 40.84 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.0813 | -0.1428 | -1.17 | 2.3 K | 27.79 K | |
| BN-PC | Brookfield Corporation | 5.0532 | -0.0596 | -1.17 | 4.97 K | 25.13 K | |
| NPI-PA | Northland Power Inc Pref A | 7.7811 | -0.1065 | -1.35 | 3.2 K | 24.9 K | |
| TWC | Twc Enterprises Ltd | 8.6847 | -0.1441 | -1.63 | 2.8 K | 24.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.183 | -0.1038 | -1.25 | 2.7 K | 22.09 K | |
| BCE-PC | BCE Inc Pref AC | 6.7319 | -0.0362 | -0.53 | 3.09 K | 20.78 K | |
| FTS-PI | Fortis Inc Pref I | 5.9263 | -0.2247 | -3.65 | 2.8 K | 16.59 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.30 | -7.41 | 4.1 K | 15.38 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6077 | -0.0962 | -0.82 | 1.32 K | 15.32 K | |
| BU | Burcon Nutrascience Corp | 30.7692 | -0.6617 | -2.11 | 417 | 12.83 K | |
| UNC | United Corp Ltd | 5.2376 | -0.121 | -2.26 | 2.07 K | 10.86 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.1529 | -0.0485 | -0.93 | 1.99 K | 10.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.9716 | -0.0557 | -0.62 | 1.07 K | 9.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6436 | -0.0977 | -2.06 | 1.2 K | 5.57 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2829 | -0.1454 | -2.26 | 800 | 5.03 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0863 | -0.0812 | -1.57 | 800 | 4.07 K | |
| NPI-PB | Northland Power Inc Pref B | 5.6958 | -0.1354 | -2.32 | 700 | 3.99 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 600 | 2.95 K | |
| ORIO | ORIO | 14.1061 | -0.147 | -1.03 | 200 | 2.82 K | |
| HBP | Helix Biopharm | 9.25 | -0.50 | -5.13 | 120 | 1.11 K | |
| PNC-A | Postmedia Network Canada Corp | 30.00 | -6.00 | -16.67 | 29 | 870 | |
| FLNT | Flint Corp | 5.60 | -0.40 | -6.67 | 13 | 72.8 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.89 | 83.6 B | -0.34 | -3.68 | 60.13 K | 534.57 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | -0.15 | -0.72 | 5.7 K | 117.89 K |
| AXPWQ | Axion Power International Inc | 212.00 | 9.6 K | -8.08 | -3.67 | 296 | 62.75 K |
| PZOO | Pazoo Inc | 5.00 | -1.075 | -17.7 | 10.8 K | 54.02 K | |
| TLSS | Transportation and Logistics Systems Inc | 23.50 | 325 | -1.425 | -5.72 | 185 | 4.35 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | -10.00 | -2.96 | 12 | 3.93 K |
| ASHI | Vapor Hub International Inc. | 4.82 | 60.28 K | -0.78 | -13.93 | 563 | 2.71 K |
| HIPH | American Premium Water Corporation | 40.00 | 28.08 M | -10.00 | -20 | 48 | 1.92 K |
| TOYOF | Toyota Motor Corporation | 4.9644 | 259.39 B | -0.0973 | -1.92 | 192 | 953.16 |
| PEHD | Perigee Holdings Inc. | 7.24 | 130 | -0.76 | -9.5 | 83 | 600.92 |
| PCHK | Pacific Conquest Holdings Inc | 20.00 | 120.05 K | -2.50 | -11.11 | 2 | 40 |
| GTEH | GenTech Holdings Inc | 115384.6172 | 1.22 K | -76923.0703 | -40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HEM | Hemostemix Inc | 10.00 | -0.80 | -7.41 | 4.72 K | 47.2 K | |
| RX | BioSyent Inc | 5.958 | -0.0375 | -0.63 | 7.2 K | 42.9 K | |
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 8 K | 36 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 1.5 K | 7.38 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 708 | 6.02 K | |
| AXL | Arrow Exploration Corp | 3.7179 | -0.1283 | -3.34 | 750 | 2.79 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 245 | 1.84 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.80 | -10 | 12 | 86.4 |