Losers for 18 January 2016 from 00:00:00 until 23:59:59

Losers for 18 January 2016 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 28.55 -0.39 -1.35 211.26 K 6.03 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 17985.8906 -118.6992 -0.66 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 264.0152 -3.7449 -1.4 97.4 K 25.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 20.0079 -0.9746 -4.64 3.2 M 64.12 M
TRP TC Energy Corp 22.3929 -0.2432 -1.07 2.47 M 55.35 M
CSU Constellation Software Inc 420.2127 -22.2607 -5.03 89.32 K 37.53 M
MRU Metro Inc 33.2556 -0.5492 -1.62 991.12 K 32.96 M
CCL-B CCL Industries Inc 35.8756 -2.1149 -5.57 851.63 K 30.55 M
CM Canadian Imperial Bank of Commerce 25.1524 -0.1311 -0.52 1.18 M 29.57 M
GIB-A CGI Inc 52.9663 -0.6837 -1.27 490 K 25.95 M
SLF Sun Life Financial Inc 25.3415 -0.2328 -0.91 832.7 K 21.1 M
CNQ Canadian Natural Resources Ltd. 7.3863 -0.1606 -2.13 2.8 M 20.65 M
BCE BCE Inc 29.277 -0.3789 -1.28 684.97 K 20.05 M
PD Precision Drilling Corp 83.00 -2.20 -2.58 226.07 K 18.76 M
MFC Manulife Fin 11.1237 -0.1121 -1 1.45 M 16.13 M
L Loblaw CO 10.1004 -0.3112 -2.99 1.58 M 15.94 M
AC Air Canada 7.35 -0.44 -5.65 2.11 M 15.49 M
TRI Thomson Reuters Corp 39.6754 -0.591 -1.47 322.42 K 12.79 M
BB Blackberry Ltd 10.02 -0.11 -1.09 1.2 M 11.99 M
ENB Enbridge Inc 23.012 -0.2642 -1.14 508.14 K 11.69 M
SJ Stella Jones Inc 38.0366 -2.3827 -5.89 300.1 K 11.41 M
IMO Imperial Oil 31.0384 -1.5563 -4.77 364.96 K 11.33 M
CVE Cenovus Energy Inc 13.7902 -0.2287 -1.63 801.8 K 11.06 M
BYD Boyd Group Services Inc 55.8906 -3.2826 -5.55 183.1 K 10.23 M
BEP-UN Brookfield Renewable Partners L.P 9.3502 -0.1966 -2.06 1.07 M 10.04 M
WSP WSP Global Inc 32.0144 -1.3262 -3.98 299.76 K 9.6 M
IFC Intact Financial Corp 65.7473 -1.1986 -1.79 133.4 K 8.77 M
OTEX Open Text Corp 25.9539 -0.6038 -2.27 305.6 K 7.93 M
ENGH Enghouse Systems Ltd 22.9086 -0.7952 -3.35 342.11 K 7.84 M
ONEX Onex Corp 76.8793 -2.627 -3.3 101.29 K 7.79 M
CTC-A Canadian Tire Corporation Limited 74.6907 -0.8569 -1.13 99.3 K 7.42 M
QSR Restaurant Brands International Inc 34.9597 -0.7566 -2.12 205.5 K 7.18 M
CLS Celestica Inc Sv 13.10 -0.45 -3.32 532.8 K 6.98 M
MG Magna International Inc 32.6605 -0.2021 -0.61 206.19 K 6.73 M
EMA Emera Incorporated 25.0846 -0.2087 -0.83 250.5 K 6.28 M
FTS Fortis Inc 24.4272 -0.148 -0.6 254.91 K 6.23 M
WN George Weston Limited 28.1998 -0.7559 -2.61 219.8 K 6.2 M
KEY Keyera Corp 16.6664 -0.5916 -3.43 358.72 K 5.98 M
FNV Franco-Nevada Corp 58.3072 -0.3664 -0.62 96 K 5.6 M
D-UN Dream Office Real Estate Investment Trust 20.55 -0.61 -2.88 270.42 K 5.56 M
REI-UN RioCan Real Estate Investment Trust 12.5536 -0.2794 -2.18 402.85 K 5.06 M
HR-UN H&R Real Estate Investment Trust 11.5781 -0.4074 -3.4 432.58 K 5.01 M
ALA AltaGas Ltd 16.0556 -0.4616 -2.79 307.86 K 4.94 M
GWO Great-West Lifeco Inc 19.3314 -0.5383 -2.71 254.8 K 4.93 M
LNR Linamar Corp 49.1715 -0.5166 -1.04 94.22 K 4.63 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.521 -0.3546 -1.88 249.94 K 4.63 M
DSG Descartes Sys 25.32 -0.71 -2.73 165.05 K 4.18 M
CU Canadian Utilities Ltd Cl A NV 18.7743 -0.3055 -1.6 215.47 K 4.05 M
OVV Ovintiv Inc 21.4405 -0.2012 -0.93 188.27 K 4.04 M
POW Power Corp of Canada Sv 15.3838 -0.1888 -1.21 246.09 K 3.79 M
BDGI Badger Infrastructure Solutions Ltd 18.7783 -0.5769 -2.98 200.3 K 3.76 M
PPL Pembina Pipeline Corp 13.2228 -0.3986 -2.93 281.49 K 3.72 M
QBR-B Quebecor Inc 13.1416 -0.1826 -1.37 276.2 K 3.63 M
CGX Cineplex Inc 37.0648 -1.1672 -3.05 94.06 K 3.49 M
MX Methanex Corp 28.8742 -0.9005 -3.02 120.36 K 3.48 M
SAP Saputo Inc 25.7095 -0.4396 -1.68 124.6 K 3.2 M
CORS Corus Entertainment Holdings Inc. 3132.4353 -89.5784 -2.78 992 3.11 M
CJR-B Corus Entertainment Inc 6.2569 -0.1789 -2.78 495.9 K 3.1 M
EFN Element Fleet Management Corp 9.4581 -0.1645 -1.71 316.48 K 2.99 M
PXT Parex Resources Inc 5.9886 -0.0576 -0.95 495.5 K 2.97 M
OBE Obsidian Energy Ltd 5.60 -0.42 -6.98 528.82 K 2.96 M
TFII Tfi International Inc 17.3828 -0.3029 -1.71 160.26 K 2.79 M
NPI Northland Power Inc 9.4515 -0.1994 -2.07 285.8 K 2.7 M
AQN Algonquin Power and Utilities Corp 6.055 -0.169 -2.72 435.3 K 2.64 M
VET Vermilion Energy Inc 20.426 -0.7104 -3.36 128.5 K 2.62 M
SRU-UN SmartCentres Real Estate Investment Trust 14.784 -0.2392 -1.59 163.15 K 2.41 M
LB Laurentian Bank 24.4134 -0.1421 -0.58 97.89 K 2.39 M
RFA RFA Financial Inc. 24.6945 -1.2029 -4.64 89.84 K 2.22 M
FSV Firstservice Corp 44.8649 -1.9843 -4.24 49.2 K 2.21 M
WCN Waste Connections Inc 42.0631 -0.4353 -1.02 50.27 K 2.11 M
PBH Premium Brands Holdings Corp 27.3714 -1.0001 -3.53 75.8 K 2.07 M
AP-UN Allied Properties Real Estate Investment Trust 16.011 -0.1612 -1 128.2 K 2.05 M
CAE Cae Inc 14.1611 -0.0843 -0.59 144.16 K 2.04 M
TXG Torex Gold Resources Inc 12.1477 -0.0995 -0.81 157.82 K 1.92 M
SGY Surge Energy Inc 8.2323 -0.2084 -2.47 228.69 K 1.88 M
WFG West Fraser Timber CO Ltd 36.943 -0.2194 -0.59 50.3 K 1.86 M
WPM Wheaton Precious Metals Corp 14.0303 -0.0784 -0.56 130.24 K 1.83 M
BIP-UN Brookfield Infrastructure Partners L.P 11.311 -0.324 -2.78 158.5 K 1.79 M
EXE Extendicare Inc 4.3938 -0.1743 -3.82 401.5 K 1.76 M
CAS Cascades Inc 9.1608 -0.1667 -1.79 191.43 K 1.75 M
CIGI Colliers International Group Inc 53.8143 -2.4181 -4.3 32.05 K 1.72 M
ACQ Autocanada Inc 19.2273 -0.2483 -1.27 89.48 K 1.72 M
CSH-UN Chartwell Retirement Residences 7.1557 -0.0603 -0.84 231 K 1.65 M
CCA Cogeco Communications Inc 40.5202 -1.2006 -2.88 40.37 K 1.64 M
ACO-X ATCO Ltd 23.0722 -0.2423 -1.04 68.79 K 1.59 M
GUD Knight Therapeutics Inc 6.55 -0.24 -3.53 221.5 K 1.45 M
AOV Amotiv Limited 6.55 -0.24 -3.53 221.46 K 1.45 M
FCR-UN First Capital Real Estate Investment Trust 11.2608 -0.1395 -1.22 121.83 K 1.37 M
KEL Kelt Exploration Ltd 3.14 -0.25 -7.37 426.3 K 1.34 M
IFP Interfor Corp 9.3906 -0.432 -4.4 139 K 1.31 M
MFI Maple Leaf Foods 14.1974 -0.1978 -1.37 89.27 K 1.27 M
GRT-UN Granite Real Estate Investment Trust 22.3815 -0.6686 -2.9 54.84 K 1.23 M
WPK Winpak Ltd 36.1092 -1.3071 -3.49 33.62 K 1.21 M
MTL Mullen Group Ltd 8.4846 -0.2541 -2.91 137.7 K 1.17 M
CPX Capital Power Corp 8.9682 -0.1522 -1.67 129.19 K 1.16 M
IAG IA Financial Corp Inc 28.1772 -0.57 -1.98 40.9 K 1.15 M
RCH Richelieu Hardware Ltd 18.8366 -0.4297 -2.23 56.64 K 1.07 M
AAV Advantage Oil & Gas Ltd 6.52 -0.34 -4.96 156.48 K 1.02 M
KXS Kinaxis Inc 43.75 -1.25 -2.78 23 K 1.01 M
BDT Bird Construction Inc 6.6199 -0.3783 -5.41 145.9 K 965.84 K
NWC The North West Company Inc 17.5823 -0.4687 -2.6 52.63 K 925.3 K
GEI Gibson Energy Inc 6.1959 -0.1679 -2.64 143.59 K 889.66 K
TCL-A Transcontinental Inc 9.4407 -0.3548 -3.62 89.79 K 847.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 21.99 2.07 M -27978.0098 -99.92 379.27 K 8.34 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PE Pure Energy Minerals Limited 3.36 -0.06 -1.75 26.95 K 90.55 K
RET-A Reitmans (Canada) Limited 3.1504 -0.0599 -1.87 23.49 K 74.01 K
CTA Centaurus Energy Inc 115.00 -10.00 -8 392 45.08 K
ENA Enablence Technologies Inc 9.60 -1.20 -11.11 2.13 K 20.48 K
GIP Green Impact Partners Inc 57.50 -17.50 -23.33 225 12.94 K
HEM Hemostemix Inc 10.00 -1.00 -9.09 850 8.5 K
CCMC Core Critical Metals Corp. 10.8333 -1.50 -12.16 600 6.5 K
IFOS Itafos Inc 3.7184 -0.9296 -20 1.43 K 5.33 K
CTEK CLEANTEK Industries Inc 35.8824 -1.7647 -4.69 85 3.05 K
LXM Lux Metals Corp. 11.00 -1.00 -8.33 150 1.65 K
REKO Reko International Group Inc 3.1026 -0.2769 -8.19 500 1.55 K
GPUS Alset AI Ventures Inc. 7.60 -0.40 -5 27 205.2
STMP Stamper Oil & Gas Corp 4.3629 -4.3629 -50 29 126.52
SAG Sterling Metals Corp 9.00 6.48 M -4.00 -30.77 5 45
© 2026 - CastFwd Corp.