Losers for 15 January 2016 from 00:00:00 until 23:59:59
Losers for 15 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.5814 | 58.19 B | -0.7741 | -2.47 | 3.53 M | 108.07 M |
| IMO | Imperial Oil Ltd | 22.3759 | 58.31 B | -0.5381 | -2.35 | 417 K | 9.33 M |
| GSAT | Globalstar | 15.75 | 11.11 B | -1.05 | -6.25 | 346.27 K | 5.45 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.44 B | -0.9714 | -3.97 | 159.9 K | 3.75 M |
| CQP | Cheniere Energy Partners LP | 11.8607 | 28.41 B | -0.168 | -1.4 | 267.48 K | 3.17 M |
| FSP | Franklin Street Properties | 5.7644 | 40.53 M | -0.0813 | -1.39 | 462 K | 2.66 M |
| PRK | Park National Corp | 56.7864 | 3.26 B | -0.7199 | -1.25 | 41.3 K | 2.35 M |
| TMP | Tompkinstrustco | 38.0667 | 1.45 B | -0.6185 | -1.6 | 45.6 K | 1.74 M |
| SEB | Seaboard Corporation | 2430.0964 | 3.62 B | -95.9219 | -3.8 | 700 | 1.7 M |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.61 M | -437.50 | -3.01 | 107 | 1.51 M |
| NHC | National Healthcare Corp | 44.6685 | 3.29 B | -0.6822 | -1.5 | 30.5 K | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 48.42 M | -3.90 | -6.28 | 20.57 K | 1.2 M |
| CET | Central Securities Corp | 10.2318 | 1.68 B | -0.4258 | -4 | 109.4 K | 1.12 M |
| REI | Ring Energy Inc | 4.55 | 297.02 M | -0.37 | -7.52 | 235 K | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1821 | 276.68 M | -0.0927 | -1 | 66.5 K | 610.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1234 | 243.51 M | -0.057 | -1.36 | 146.6 K | 604.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5969.9941 | 5.09 M | -360.00 | -5.69 | 86 | 513.42 K |
| OPTT | Ocean Power Tech Inc | 28.20 | 3.75 M | -0.60 | -2.08 | 15.91 K | 448.55 K |
| RLGT | Radiant Logistics | 3.11 | 429.39 M | -0.07 | -2.2 | 101.2 K | 314.73 K |
| BHB | Bar Harbor Bankshares | 13.7822 | 698.47 M | -0.3564 | -2.52 | 19.05 K | 262.55 K |
| CMT | Core Molding Technologies Inc | 9.6536 | 191.46 M | -0.2967 | -2.98 | 26.8 K | 258.72 K |
| REED | Reed's, Inc. | 1417.7367 | 14.82 M | -63.3948 | -4.28 | 146 | 206.99 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.97 M | -0.20 | -0.83 | 8.41 K | 201.96 K |
| ACU | Acme United Corp | 12.2566 | 265.45 M | -0.8561 | -6.53 | 15.2 K | 186.3 K |
| GENC | Gencor Industries IN | 7.2067 | 251.53 M | -0.4333 | -5.67 | 24.38 K | 175.7 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 97.67 M | -0.20 | -3.13 | 27.82 K | 172.48 K |
| INUV | Inuvo Inc | 22.00 | 6.46 M | -0.70 | -3.08 | 6.99 K | 153.78 K |
| GLU | Gabelli Global Utility | 7.3932 | 113.79 M | -0.1567 | -2.08 | 20 K | 147.86 K |
| ESBA | Empire State Realty Op LP | 13.8521 | 1.46 B | -0.1465 | -1.05 | 9 K | 124.67 K |
| JOB | General Employment Enterprises | 4.8001 | 21.35 M | -0.3999 | -7.69 | 22.25 K | 106.82 K |
| VNRX | Volitionrx Ltd | 3.98 | 6.01 M | -0.27 | -6.35 | 26.26 K | 104.52 K |
| CVU | CPI Aerostructures | 8.43 | 61.35 M | -0.09 | -1.06 | 11.51 K | 97.05 K |
| PLG | Platinum Group Metals Ltd | 11.79 | 147.07 M | -1.21 | -9.31 | 7.48 K | 88.24 K |
| USBC | USBC, Inc. | 280.40 | 147.54 M | -11.20 | -3.84 | 298 | 83.56 K |
| INTT | Intest Corp | 4.47 | 175.2 M | -0.14 | -3.04 | 18.08 K | 80.8 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | -1.995 | -5.39 | 2.06 K | 72.14 K |
| BCV | Bancroft Convertible Fund | 6.9711 | 120.03 M | -0.2499 | -3.46 | 10.2 K | 71.11 K |
| PLX | Protalix Biotherapeutics | 8.20 | 207.07 M | -0.30 | -3.53 | 8.36 K | 68.54 K |
| ENSV | Enservco Corpporation | 5.5425 | 29.09 K | -0.9465 | -14.59 | 11.15 K | 61.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4031 | 158.02 M | -0.0916 | -2.62 | 18.1 K | 61.6 K |
| WWR | Westwater Resources | 229.98 | 52.86 M | -15.72 | -6.4 | 254 | 58.41 K |
| TOON | Kartoon Studios Inc | 26.40 | 31.6 M | -3.60 | -12 | 1.74 K | 45.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0279 | -0.2275 | -1.12 | 2 K | 40.06 K | |
| DIT | Amcon Distributing Company | 62.6577 | 58.53 M | -1.6162 | -2.51 | 600 | 37.59 K |
| FRD | Friedman Industries Inc | 4.0798 | 270.98 M | -0.0897 | -2.15 | 8.6 K | 35.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7945 | 3.74 B | -0.0747 | -1.27 | 6.03 K | 34.92 K |
| ARMP | Armata Pharmaceuticals Inc | 399.00 | 141.29 M | -7.00 | -1.72 | 84 | 33.52 K |
| TPHS | Trinity Pl Hlds Inc | 5.4771 | 1.97 M | -0.2988 | -5.17 | 5.36 K | 29.37 K |
| AIRI | Air Industries Group Inc | 72.50 | 13.69 M | -4.50 | -5.84 | 345 | 25.01 K |
| LODE | Comstock Mining Inc | 95.00 | 146.03 M | -4.75 | -4.76 | 248 | 23.56 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.9813 | -0.3205 | -1.44 | 1 K | 21.98 K | |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 65.07 M | -202.4365 | -2.04 | 2 | 19.43 K |
| OGEN | Oragenics Inc | 19080.00 | 1.6 M | -360.00 | -1.85 | 1 | 19.08 K |
| OGCP | Empire State Realty Op LP Se | 13.7636 | 1.42 B | -0.2299 | -1.64 | 1.21 K | 16.7 K |
| IOR | Income Opportunity Realty Trust | 7.07 | 73.2 M | -0.33 | -4.46 | 2.3 K | 16.28 K |
| CPHI | China Pharma Holdings | 14.00 | 24.3 M | -1.98 | -12.39 | 886 | 12.4 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 573 | 12.18 K |
| BKTI | Bk Technologies Inc | 14.8697 | 261.44 M | -0.2392 | -1.58 | 759 | 11.29 K |
| OPHC | Optimumbank Hlds | 4.22 | 114.3 M | -0.78 | -15.6 | 2.62 K | 11.04 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7922 | -0.1604 | -0.7 | 483 | 11.01 K | |
| PW | Power REIT | 4.15 | 2.52 M | -0.08 | -1.89 | 2.37 K | 9.84 K |
| AUMN | Golden Minerals Company | 4.80 | 3.4 M | -0.20 | -4 | 2 K | 9.61 K |
| CIX | Compx International Inc | 6.329 | 500.32 M | -0.0671 | -1.05 | 1.28 K | 8.12 K |
| DSS | Document Security Systems | 291.2365 | 4.66 M | -1.6618 | -0.57 | 19 | 5.53 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -7.00 | -11.11 | 93 | 5.21 K |
| UUU | Universal Security Instruments | 4.1175 | 16.02 M | -0.1347 | -3.17 | 600 | 2.47 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.82 M | -0.40 | -2.99 | 119 | 1.55 K |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -0.22 | -6.25 | 50 | 165 |
| SING | Singlepoint | 397799.0625 | 7.98 K | -7799.9375 | -1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 364.331 | 1.46 T | -65.975 | -15.33 | 153.35 M | 55.87 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 28.94 | -2.09 | -6.74 | 344.46 K | 9.97 M | |
| T | Crude Oil WTI | 29.42 | 608.28 B | -1.78 | -5.71 | 329.09 K | 9.68 M |
| CL | Crude Oil | 29.42 | -1.78 | -5.71 | 329.09 K | 9.68 M | |
| KC | Coffee | 114.90 | -1.00 | -0.86 | 17.25 K | 1.98 M | |
| HE | Lean Hogs | 62.02 | -0.33 | -0.53 | 9.96 K | 618.03 K | |
| FC | Feeder Cattle | 144.125 | -4.50 | -3.03 | 3.46 K | 498.1 K | |
| CT | Cotton | 61.365 | -0.595 | -0.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6689.0601 | 5.68 T | -110.8599 | -1.63 | 34.57 M | 231.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8793 | 5.1 T | -0.5384 | -2.4 | 319.34 M | 6.99 B |
| AMZN | Amazon.com Inc | 28.509 | 2.89 T | -1.141 | -3.85 | 155.69 M | 4.44 B |
| META | Meta Platforms Inc | 94.2305 | 1.64 T | -3.3736 | -3.46 | 46.13 M | 4.35 B |
| MSFT | Microsoft Corporation | 44.4944 | 4.05 T | -1.8499 | -3.99 | 71.82 M | 3.2 B |
| GOOGL | Alphabet Inc Class A | 35.2333 | 3.54 T | -1.0364 | -2.86 | 76.68 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 34.4398 | 3.52 T | -1.0052 | -2.84 | 72.16 M | 2.49 B |
| NFLX | Netflix Inc | 10.404 | 262.6 B | -0.302 | -2.82 | 197.75 M | 2.06 B |
| INTC | Intel Corp | 23.5215 | 315.55 B | -2.3553 | -9.1 | 76.37 M | 1.8 B |
| GILD | Gilead Sciences Inc | 64.2022 | 210.01 B | -0.8249 | -1.27 | 18.11 M | 1.16 B |
| BKNG | Booking Holdings Inc | 42.6724 | 121.59 B | -1.3602 | -3.09 | 26.91 M | 1.15 B |
| TSLA | Tesla Inc | 13.666 | 1.49 T | -0.0793 | -0.58 | 83.68 M | 1.14 B |
| CSCO | Cisco Systems Inc | 17.3016 | 388.94 B | -0.7618 | -4.22 | 64.09 M | 1.11 B |
| BIDU | Baidu Inc ADR | 163.92 | 27.58 B | -8.31 | -4.82 | 6.35 M | 1.04 B |
| WMT | Walmart Inc. | 17.0955 | 1 T | -0.312 | -1.79 | 45.52 M | 778.24 M |
| VZ | Verizon Communications Inc | 25.8335 | 190.9 B | -0.2559 | -0.98 | 27.99 M | 723.18 M |
| SBUX | Starbucks Corporation | 46.8144 | 124.77 B | -0.7911 | -1.66 | 15.25 M | 713.74 M |
| BIIB | Biogen Inc | 273.33 | 37.67 B | -7.24 | -2.58 | 2.58 M | 705.16 M |
| AVGO | Broadcom Inc. | 9.2815 | 1.53 T | -0.4038 | -4.17 | 75.92 M | 704.61 M |
| AAL | American Airlines Group | 37.0408 | 9.38 B | -1.7106 | -4.41 | 18.92 M | 700.99 M |
| CMCSA | Comcast Corporation | 19.5608 | 87.04 B | -0.421 | -2.11 | 35.6 M | 696.41 M |
| AMGN | Amgen Inc | 111.6213 | 251.65 B | -1.3722 | -1.21 | 6.21 M | 693.5 M |
| REGN | Regeneron Pharmaceuticals | 459.8434 | 95.17 B | -16.0218 | -3.37 | 1.35 M | 621.11 M |
| MDLZ | Mondelez Intl Inc | 31.805 | 84.1 B | -0.8285 | -2.54 | 19.07 M | 606.66 M |
| QCOM | Qualcomm Inc | 34.3403 | 183.47 B | -1.4315 | -4 | 17.27 M | 593.17 M |
| NXPI | Nxp Semiconductors | 60.691 | 64.63 B | -5.1806 | -7.86 | 9.61 M | 583.26 M |
| TXN | Texas Instruments | 36.032 | 270.37 B | -1.5004 | -4 | 15.87 M | 571.89 M |
| PEP | Pepsico Inc | 68.8663 | 193.35 B | -1.3783 | -1.96 | 8.23 M | 566.73 M |
| CHTR | Charter Communications | 165.08 | 15.75 B | -7.23 | -4.2 | 3.4 M | 560.56 M |
| UAL | United Airlines Holdings Inc | 45.67 | 39.11 B | -2.16 | -4.52 | 10.92 M | 498.9 M |
| ILMN | Illumina Inc | 166.4883 | 33.38 B | -3.8522 | -2.26 | 2.75 M | 458.43 M |
| EXPE | Expedia Group Inc | 97.4079 | 30.75 B | -4.6542 | -4.56 | 4.7 M | 457.68 M |
| MAR | Marriot International | 54.0214 | 107.42 B | -1.0795 | -1.96 | 8.37 M | 452.42 M |
| FAST | Fastenal Company | 7.18 | 62.61 B | -0.3011 | -4.02 | 59.41 M | 426.6 M |
| MU | Micron Technology | 10.8062 | 829.5 B | -0.9168 | -7.82 | 37.16 M | 401.61 M |
| PYPL | PayPal Holdings | 32.1382 | 49.88 B | -0.557 | -1.7 | 12.17 M | 391.26 M |
| HON | Honeywell International Inc. Common Stock | 70.6598 | 72.58 B | -1.0752 | -1.5 | 5.36 M | 378.6 M |
| COST | Costco Wholesale | 126.3721 | 472.46 B | -2.3444 | -1.82 | 2.98 M | 376.01 M |
| VTRS | Viatris Inc | 40.2893 | 23.53 B | -0.8024 | -1.95 | 9.09 M | 366.13 M |
| AMAT | Applied Materials | 14.2963 | 294.06 B | -0.649 | -4.34 | 25.36 M | 362.59 M |
| LRCX | Lam Research Corp | 5.8941 | 276.95 B | -0.3461 | -5.55 | 61.04 M | 359.76 M |
| ADBE | Adobe Systems Inc | 89.17 | 92.36 B | -0.63 | -0.7 | 3.94 M | 351.11 M |
| ADI | Analog Devices | 40.7416 | 191.24 B | -0.5561 | -1.35 | 8.25 M | 335.93 M |
| JD | Jd.com Inc ADR | 24.5455 | 38.33 B | -1.0277 | -4.02 | 13.64 M | 334.84 M |
| INCY | Incyte Corp | 76.95 | 24.85 B | -4.03 | -4.98 | 4.18 M | 321.59 M |
| EBAY | Ebay Inc | 22.4052 | 53.11 B | -0.5322 | -2.32 | 14.33 M | 321.13 M |
| PANW | Palo Alto Networks Inc | 25.8033 | 270.81 B | -0.7167 | -2.7 | 12.25 M | 316.03 M |
| VRTX | Vertex Pharmaceutic | 97.91 | 139.67 B | -4.00 | -3.93 | 3.22 M | 315.49 M |
| EQIX | Equinix Inc | 248.4807 | 104.38 B | -6.3926 | -2.51 | 1.26 M | 312.17 M |
| SWKS | Skyworks Solutions | 48.6837 | 19.48 B | -3.1055 | -6 | 6.05 M | 294.3 M |
| WDC | Western Digital Cp | 30.6825 | 108.47 B | -1.3055 | -4.08 | 9.49 M | 291.21 M |
| CTSH | Cognizant Tech Sol | 51.7862 | 28.43 B | -1.3186 | -2.48 | 5.58 M | 288.73 M |
| KHC | Kraft Heinz Company | 43.879 | 28.91 B | -0.9765 | -2.18 | 6.55 M | 287.46 M |
| BMRN | Biomarin Pharmaceuticals | 83.14 | 11.08 B | -1.29 | -1.53 | 3.45 M | 286.64 M |
| ADSK | Autodesk Inc | 49.40 | 55.04 B | -3.25 | -6.17 | 5.79 M | 286.13 M |
| ULTA | Ulta Beauty Inc | 170.45 | 28.44 B | -7.43 | -4.18 | 1.66 M | 282.67 M |
| APA | Apa Corp | 27.3204 | 15.15 B | -1.3146 | -4.59 | 10.13 M | 276.68 M |
| KMB | Kimberly-Clark Corp | 88.1007 | 68.68 B | -1.3002 | -1.45 | 3.04 M | 267.78 M |
| SBAC | SBA Communications | 84.3654 | 19.88 B | -6.899 | -7.56 | 3.16 M | 266.92 M |
| DLTR | Dollar Tree Inc | 75.30 | 25.75 B | -0.40 | -0.53 | 3.37 M | 253.74 M |
| SRPT | Sarepta Therapeutics | 14.28 | 1.85 B | -17.35 | -54.85 | 17.6 M | 251.35 M |
| CSX | CSX Corp | 6.5166 | 93.51 B | -0.1431 | -2.15 | 37.86 M | 246.71 M |
| INTU | Intuit Inc | 84.8466 | 90.39 B | -2.6245 | -3 | 2.77 M | 235.43 M |
| TCOM | Trip.com Group Ltd ADR | 41.2495 | 27.73 B | -1.8759 | -4.35 | 5.47 M | 225.67 M |
| ORLY | O'Reilly Automotive | 15.4774 | 72.25 B | -0.2553 | -1.62 | 14.28 M | 221.02 M |
| LULU | Lululemon Athletica | 55.71 | 13.03 B | -0.92 | -1.62 | 3.96 M | 220.34 M |
| WDAY | Workday Inc | 67.87 | 45.84 B | -2.63 | -3.73 | 3.12 M | 212.07 M |
| FFIV | F5 Networks Inc | 93.52 | 18.05 B | -0.64 | -0.68 | 2.26 M | 210.9 M |
| MNST | Monster Beverage Cp | 23.5216 | 89.41 B | -0.215 | -0.91 | 8.9 M | 209.26 M |
| EXC | Exelon Corp | 13.6509 | 47.24 B | -0.2237 | -1.61 | 14.35 M | 195.87 M |
| TMUS | T-Mobile US | 36.3344 | 178.71 B | -1.5384 | -4.06 | 5.14 M | 186.7 M |
| ADP | Automatic Data Processing, Inc. | 62.3184 | 119.24 B | -0.8557 | -1.35 | 2.97 M | 184.95 M |
| TRIP | Tripadvisor Inc | 62.8095 | 834.46 M | -1.1472 | -1.79 | 2.91 M | 182.85 M |
| ROST | Ross Stores Inc | 47.2922 | 76.03 B | -0.4793 | -1 | 3.66 M | 172.92 M |
| AKAM | Akamai Technologies | 44.15 | 11.54 B | -2.76 | -5.88 | 3.84 M | 169.36 M |
| STX | Seagate Technology | 19.3514 | 116.19 B | -0.7643 | -3.8 | 8.66 M | 167.59 M |
| NWL | Newell Rubbermaid Inc | 24.3706 | 2.51 B | -0.2297 | -0.93 | 6.54 M | 159.35 M |
| MAT | Mattel Inc | 23.4967 | 4.45 B | -0.5579 | -2.32 | 6.69 M | 157.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 92.7876 | 10.99 B | -2.6547 | -2.78 | 1.67 M | 155.13 M |
| CHKP | Check Point Software | 75.95 | 14.7 B | -1.68 | -2.16 | 2.04 M | 154.72 M |
| IONS | Ionis Pharmaceuticals | 43.88 | 5.15 B | -4.03 | -8.41 | 3.48 M | 152.68 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | -0.7282 | -2.42 | 5.19 M | 152.3 M |
| EXPD | Expeditors Intl | 37.2016 | 24.48 B | -0.8815 | -2.31 | 4.08 M | 151.86 M |
| AEP | American Electric Power Company | 40.8973 | 69.88 B | -0.3135 | -0.76 | 3.58 M | 146.3 M |
| ALKS | Alkermes Plc | 62.36 | 7.76 B | -2.30 | -3.56 | 2.34 M | 145.85 M |
| FSLR | First Solar Inc | 61.32 | 20.59 B | -0.46 | -0.74 | 2.38 M | 145.77 M |
| UTHR | United Therapeutic | 133.10 | 24.81 B | -3.12 | -2.29 | 1.09 M | 144.46 M |
| ROP | Roper Industries | 159.6354 | 46.71 B | -1.3285 | -0.83 | 902.12 K | 144.01 M |
| MCHP | Microchip Technology | 16.592 | 33.39 B | -0.6224 | -3.62 | 8.43 M | 139.82 M |
| LBTYK | Liberty Global Ord C | 14.5267 | 3.23 B | -0.6559 | -4.32 | 9.51 M | 138.17 M |
| CPB | Campbell Soup Company | 37.5699 | 6.82 B | -0.3545 | -0.93 | 3.61 M | 135.54 M |
| NTES | Netease Inc ADR | 25.7738 | 83.01 B | -1.4184 | -5.22 | 5.01 M | 129.04 M |
| LIN | Linde Plc | 81.4128 | 238.88 B | -2.0063 | -2.41 | 1.58 M | 129.01 M |
| FISV | Fiserv Inc | 43.1265 | 33.8 B | -0.8345 | -1.9 | 2.96 M | 127.54 M |
| CAR | Avis Budget Group | 23.9712 | 4.51 B | -1.5962 | -6.24 | 5.24 M | 125.71 M |
| NTRS | Northern Trust Corp | 48.3601 | 32.18 B | -1.4862 | -2.98 | 2.6 M | 125.58 M |
| TSCO | Tractor Supply Company | 14.1163 | 19.49 B | -0.2616 | -1.82 | 8.83 M | 124.65 M |
| GPRO | Gopro Inc Cl A | 11.46 | 189.1 M | -1.02 | -8.17 | 10.68 M | 122.38 M |
| FITB | Fifth Third Bancorp | 11.9673 | 49.12 B | -0.3705 | -3 | 10.11 M | 121.01 M |
| JBHT | J B Hunt Transport | 59.2121 | 20.91 B | -0.3361 | -0.56 | 2.04 M | 120.9 M |
| TROW | T Rowe Price Group | 44.6304 | 23.64 B | -0.4329 | -0.96 | 2.67 M | 119.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5301.8462 | 2.62 B | -455.209 | -7.91 | 7.2 M | 38.16 B |
| BAC | Bank of America Corporation | 11.5471 | 348.81 B | -0.4233 | -3.54 | 172.3 M | 1.99 B |
| DIS | Walt Disney Company | 86.5511 | 205.68 B | -4.8022 | -5.26 | 22.34 M | 1.93 B |
| GE | General Electric Company | 120.4758 | 348.14 B | -2.4104 | -1.96 | 14.49 M | 1.75 B |
| JPM | JP Morgan Chase & Company | 43.6171 | 908.43 B | -0.887 | -1.99 | 38.13 M | 1.66 B |
| C | Citigroup Inc | 31.4111 | 201.88 B | -2.1523 | -6.41 | 52.45 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 54.1477 | 671.97 B | -1.0749 | -1.95 | 28.34 M | 1.53 B |
| WFC | Wells Fargo & Company | 36.4236 | 256.63 B | -1.3579 | -3.59 | 41.09 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 67.5487 | 262.16 B | -2.5819 | -3.68 | 20.72 M | 1.4 B |
| EXR | Extra Space Storage Inc | 58.5804 | 34.94 B | -0.8104 | -1.36 | 23 M | 1.35 B |
| V | Visa Inc | 66.8291 | 789.02 B | -1.8328 | -2.67 | 18.47 M | 1.23 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.14 | 1.23 T | -1.93 | -1.51 | 8.15 M | 1.03 B |
| PG | Procter & Gamble Company | 59.5393 | 390.13 B | -0.9291 | -1.54 | 17.02 M | 1.01 B |
| CVX | Chevron Corp | 54.0181 | 411.23 B | -1.1621 | -2.11 | 17.87 M | 965.32 M |
| JNJ | Johnson & Johnson | 73.1479 | 679.13 B | -1.4252 | -1.91 | 12.66 M | 926.21 M |
| MCD | McDonald's Corporation | 89.7856 | 199.16 B | -1.1225 | -1.23 | 10.2 M | 915.98 M |
| PFE | Pfizer Inc | 18.3762 | 166.61 B | -0.1789 | -0.96 | 49.3 M | 905.93 M |
| GS | Goldman Sachs Group | 126.1386 | 261.39 B | -4.6853 | -3.58 | 6.24 M | 786.75 M |
| WMT | Walmart Stores | 17.1365 | 1 T | -0.3127 | -1.79 | 45.52 M | 780.11 M |
| ORCL | Oracle Corporation | 29.9923 | 373.47 B | -0.589 | -1.93 | 25.43 M | 762.55 M |
| IBM | International Business Machines | 80.8402 | 232.6 B | -1.7905 | -2.17 | 9.42 M | 761.75 M |
| BA | Boeing Company | 112.6692 | 136.6 B | -3.2017 | -2.76 | 6.68 M | 752.45 M |
| VZ | Verizon Communications Inc | 25.8335 | -0.2559 | -0.98 | 27.99 M | 723.18 M | |
| RTX | Raytheon Technologies | 42.6893 | 264.91 B | -1.6851 | -3.8 | 16.66 M | 711.27 M |
| SLB | Schlumberger N.V. | 47.0975 | 74.36 B | -1.2483 | -2.58 | 14.7 M | 692.44 M |
| BHC | Bausch Health Companies Inc | 88.70 | 3.14 B | -1.07 | -1.19 | 7.61 M | 675.43 M |
| CRM | Salesforce.com Inc | 69.8347 | 176.9 B | -2.178 | -3.02 | 9.57 M | 668.46 M |
| T | American Telephone and Telegraph Inc. | 14.7679 | 146.86 B | -0.1347 | -0.9 | 44.92 M | 663.4 M |
| NKE | Nike Inc | 53.0975 | 59.23 B | -0.8764 | -1.62 | 12.21 M | 648.23 M |
| DAL | Delta Air Lines Inc | 39.2374 | 60.4 B | -0.7407 | -1.85 | 16.41 M | 643.83 M |
| KO | Coca-Cola Company | 30.1005 | 413.11 B | -0.2756 | -0.91 | 21.15 M | 636.73 M |
| GM | General Motors Company | 23.7282 | 76.11 B | -0.5858 | -2.41 | 26.7 M | 633.5 M |
| CB | Chubb Ltd | 90.5155 | 138.87 B | -1.3572 | -1.48 | 6.89 M | 623.26 M |
| CAT | Caterpillar Inc | 47.2371 | 274.04 B | -1.286 | -2.65 | 12.67 M | 598.71 M |
| UNH | Unitedhealth Group Inc | 93.0976 | 356.28 B | -1.2695 | -1.35 | 6.36 M | 591.82 M |
| MRK | Merck & Company | 35.5611 | 366.73 B | -0.459 | -1.27 | 16.23 M | 577.3 M |
| MS | Morgan Stanley | 19.3534 | 292.81 B | -0.8794 | -4.35 | 29.46 M | 570.19 M |
| COP | ConocoPhillips | 28.9093 | 161.54 B | -1.3882 | -4.58 | 19.12 M | 552.71 M |
| MA | Mastercard Inc | 83.5736 | 571.33 B | -1.8842 | -2.2 | 6.46 M | 539.87 M |
| CVS | CVS Corp | 68.4911 | 109.08 B | -1.1743 | -1.69 | 7.56 M | 517.56 M |
| AIG | American International Group | 43.4042 | 41.28 B | -0.9363 | -2.11 | 11.69 M | 507.57 M |
| MDT | Medtronic Inc | 56.5875 | 131.48 B | -0.666 | -1.16 | 8.82 M | 499.31 M |
| BMY | Bristol-Myers Squibb Company | 44.1382 | 127.02 B | -0.5133 | -1.15 | 11.23 M | 495.7 M |
| F | Ford Motor Company | 6.8404 | 50 B | -0.1257 | -1.8 | 69.03 M | 472.19 M |
| AXP | American Express Company | 54.4347 | 217.47 B | -0.3288 | -0.6 | 8.64 M | 470.52 M |
| MMM | 3M Company | 83.0131 | 97.47 B | -1.4904 | -1.76 | 5.6 M | 465 M |
| FDX | Fedex Corp | 108.2763 | 74.67 B | -4.0779 | -3.63 | 4.24 M | 459.02 M |
| LOW | Lowe's Companies | 57.3587 | 130.22 B | -0.5321 | -0.92 | 8 M | 458.59 M |
| SCHW | The Charles Schwab Corp | 23.6651 | 160.36 B | -0.9634 | -3.91 | 19.31 M | 456.93 M |
| LLY | Eli Lilly and Company | 68.3276 | 1.26 T | -1.0933 | -1.57 | 6.67 M | 456.04 M |
| BLK | Blackrock Inc | 229.8861 | 187.58 B | -10.4022 | -4.33 | 1.97 M | 453.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.15 | 280.18 B | -2.20 | -5.32 | 11.24 M | 440.21 M |
| UNP | Union Pacific Corp | 58.9342 | 176.45 B | -1.0417 | -1.74 | 7.46 M | 439.65 M |
| ACN | Accenture Plc | 83.0177 | 150.27 B | -2.1827 | -2.56 | 5.18 M | 430.39 M |
| TMO | Thermo Fisher Scientific Inc | 128.8821 | 267.38 B | -2.9415 | -2.23 | 3.33 M | 429.51 M |
| CCL | Carnival Corp | 43.291 | 41.43 B | -1.8331 | -4.06 | 9.11 M | 394.46 M |
| USB | U.S. Bancorp | 26.9118 | 94.96 B | -0.6064 | -2.2 | 14.53 M | 391.14 M |
| TSN | Tyson Foods | 39.8067 | 21.06 B | -1.0978 | -2.68 | 9.78 M | 389.39 M |
| YUM | Yum! Brands | 40.772 | 43.28 B | -1.7745 | -4.17 | 9.5 M | 387.5 M |
| PM | Philip Morris International Inc | 52.0445 | 301 B | -0.959 | -1.81 | 7.42 M | 386.2 M |
| VLO | Valero Energy Corp | 44.2412 | 99.49 B | -0.6063 | -1.35 | 8.63 M | 381.78 M |
| HCA | Hca Holdings Inc | 59.6538 | 105.47 B | -0.7889 | -1.31 | 6.36 M | 379.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.7965 | 50.14 B | -0.6489 | -1.09 | 6.37 M | 374.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.3489 | 167.55 B | -0.5959 | -0.61 | 3.84 M | 370.26 M |
| AMT | American Tower Corp | 68.4735 | 87.65 B | -2.9592 | -4.14 | 5.39 M | 368.82 M |
| PNC | PNC Bank | 61.9212 | 91.77 B | -0.3873 | -0.62 | 5.75 M | 356.03 M |
| ABT | Abbott Laboratories | 33.4102 | 191.4 B | -0.4615 | -1.36 | 10.46 M | 349.63 M |
| OXY | Occidental Petroleum Corp | 46.7926 | 55.74 B | -0.9017 | -1.89 | 7.41 M | 346.94 M |
| CCI | Crown Castle International Corp | 51.601 | 37.37 B | -3.1566 | -5.76 | 6.7 M | 345.84 M |
| UPS | United Parcel Service | 61.5944 | 94.48 B | -0.7593 | -1.22 | 5.46 M | 336.28 M |
| HAL | Halliburton Company | 25.289 | 26.37 B | -0.8116 | -3.11 | 13.23 M | 334.62 M |
| DD | Du Pont De.Nemours Inc | 19.919 | 20.56 B | -0.5935 | -2.89 | 16.72 M | 333.11 M |
| KMI | Kinder Morgan | 7.781 | 68.1 B | -0.5866 | -7.01 | 41.97 M | 326.61 M |
| PANW | Palo Alto Networks Inc | 25.8033 | -0.7167 | -2.7 | 12.25 M | 316.03 M | |
| SYF | Synchrony Financial | 21.8776 | 23.82 B | -0.4274 | -1.92 | 14.4 M | 314.95 M |
| MO | Altria Group | 32.0526 | 126.11 B | -0.5716 | -1.75 | 9.79 M | 313.66 M |
| RCL | Royal Caribbean Cruises Ltd | 73.4167 | 90.13 B | -4.4093 | -5.67 | 4.17 M | 305.85 M |
| ICE | Intercontinental Exchange | 43.082 | 97.26 B | -0.8109 | -1.85 | 7.02 M | 302.24 M |
| EPR | Entertainment Properties Trust | 29.0176 | 4.69 B | -1.9635 | -6.34 | 10.39 M | 301.41 M |
| DHI | D.R. Horton | 23.7704 | 42.24 B | -0.2408 | -1 | 12.61 M | 299.68 M |
| DE | Deere & Company | 61.7285 | 186.39 B | -0.4052 | -0.65 | 4.71 M | 290.65 M |
| LUV | Southwest Airlines Company | 35.2041 | 22.66 B | -0.6196 | -1.73 | 8.23 M | 289.9 M |
| GD | General Dynamics Corp | 101.1924 | 97.84 B | -2.4497 | -2.36 | 2.85 M | 288.33 M |
| PSX | Phillips 66 | 53.4215 | 98.7 B | -0.5515 | -1.02 | 5.34 M | 285.44 M |
| MET | Metlife Inc | 28.7405 | 64.16 B | -0.2802 | -0.97 | 9.89 M | 284.22 M |
| ELV | Elevance Health Inc | 116.8421 | 90.37 B | -2.6919 | -2.25 | 2.43 M | 283.51 M |
| EOG | Eog Resources | 46.6932 | 77.86 B | -1.6981 | -3.51 | 5.87 M | 274.12 M |
| KMB | Kimberly-Clark Corp | 88.1007 | 37.16 B | -1.3002 | -1.45 | 3.04 M | 267.78 M |
| SPG | Simon Property Group | 109.3087 | 88.46 B | -0.8844 | -0.8 | 2.42 M | 264.31 M |
| AZO | Autozone | 704.74 | 52.33 B | -7.87 | -1.1 | 370.72 K | 261.26 M |
| GIS | General Mills | 38.2545 | 18.65 B | -0.4263 | -1.1 | 6.7 M | 256.13 M |
| AA | Alcoa Corp | 14.5819 | 11.04 B | -0.7186 | -4.7 | 17.43 M | 254.21 M |
| APTV | Aptiv Plc | 53.5272 | 8.08 B | -1.5471 | -2.81 | 4.74 M | 253.84 M |
| DHR | Danaher Corp | 34.8455 | 165.29 B | -0.8672 | -2.43 | 7.24 M | 252.28 M |
| COF | Capital One Financial Corp | 52.2537 | 119.45 B | -1.455 | -2.71 | 4.83 M | 252.24 M |
| KMX | Carmax Inc | 45.02 | 7.68 B | -2.04 | -4.33 | 5.51 M | 248.21 M |
| BSX | Boston Scientific Corp | 17.87 | 63.81 B | -0.29 | -1.6 | 13.64 M | 243.69 M |
| HUM | Humana Inc | 148.8674 | 50.82 B | -4.6544 | -3.03 | 1.62 M | 240.82 M |
| NOC | Northrop Grumman Corp | 156.2851 | 76.58 B | -1.1369 | -0.72 | 1.53 M | 239.55 M |
| MPC | Marathon Petroleum Corp | 30.0695 | 106.16 B | -1.6261 | -5.13 | 7.88 M | 236.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 32.35 | -1.2037 | -3.59 | 8.7 M | 281.3 M | |
| RY | Royal Bank of Canada | 44.862 | -1.6861 | -3.62 | 5.71 M | 256.18 M | |
| BNS | Bank of Nova Scotia | 30.7447 | -0.7999 | -2.54 | 5.86 M | 180.27 M | |
| PD | Precision Drilling Corp | 85.20 | -3.60 | -4.05 | 1.79 M | 152.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5469 | -0.4509 | -5.64 | 15.54 M | 117.32 M | |
| BMO | Bank of Montreal | 44.226 | -1.3732 | -3.01 | 2.6 M | 114.8 M | |
| TRP | TC Energy Corp | 22.6361 | -1.1524 | -4.84 | 4.99 M | 113.04 M | |
| MFC | Manulife Fin | 11.2358 | -0.4859 | -4.15 | 10.05 M | 112.96 M | |
| CM | Canadian Imperial Bank of Commerce | 25.2835 | -0.5152 | -2 | 4.33 M | 109.41 M | |
| CNR | Canadian National Railway Co. | 59.5408 | -1.4306 | -2.35 | 1.49 M | 88.58 M | |
| ENB | Enbridge Inc | 23.2762 | -0.3912 | -1.65 | 3.77 M | 87.82 M | |
| SU | Suncor Energy Inc | 20.9825 | -0.7863 | -3.61 | 3.47 M | 72.81 M | |
| FNV | Franco-Nevada Corp | 58.6736 | -0.581 | -0.98 | 1.18 M | 69.52 M | |
| SLF | Sun Life Financial Inc | 25.5743 | -0.9378 | -3.54 | 2.47 M | 63.2 M | |
| BCE | BCE Inc | 29.6559 | -0.1569 | -0.53 | 2.08 M | 61.73 M | |
| TRI | Thomson Reuters Corp | 40.2664 | -0.2285 | -0.56 | 1.41 M | 56.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.6168 | -0.2677 | -0.96 | 1.88 M | 51.84 M | |
| NA | National Bank of Canada | 23.8042 | -0.7646 | -3.11 | 2.1 M | 49.92 M | |
| MG | Magna International Inc | 32.8626 | -1.3272 | -3.88 | 1.44 M | 47.2 M | |
| DOL | Dollarama Inc | 23.5235 | -0.8407 | -3.45 | 1.89 M | 44.42 M | |
| ELD | Eldorado Gold | 16.4375 | -0.7449 | -4.34 | 2.68 M | 43.98 M | |
| T | Telus Corp | 10.5716 | -0.256 | -2.36 | 3.88 M | 41.01 M | |
| GIB-A | CGI Inc | 53.65 | -0.5352 | -0.99 | 743.81 K | 39.91 M | |
| CVE | Cenovus Energy Inc | 14.0189 | -0.1062 | -0.75 | 2.83 M | 39.63 M | |
| IMO | Imperial Oil | 32.5947 | -0.4301 | -1.3 | 1.03 M | 33.65 M | |
| BN | Brookfield Corporation | 12.267 | -0.453 | -3.56 | 2.48 M | 30.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 75.5476 | -1.5138 | -1.96 | 379.9 K | 28.7 M | |
| GIL | Gildan Activewear Inc | 30.5721 | -0.4035 | -1.3 | 915.1 K | 27.98 M | |
| OVV | Ovintiv Inc | 21.6417 | -2.1722 | -9.12 | 1.2 M | 26.07 M | |
| FTS | Fortis Inc | 24.5752 | -0.7806 | -3.08 | 1.06 M | 26.05 M | |
| FM | First Quantum Minerals Ltd | 3.0349 | -0.2848 | -8.58 | 8.29 M | 25.16 M | |
| AC | Air Canada | 7.79 | -0.37 | -4.53 | 3.17 M | 24.67 M | |
| BB | Blackberry Ltd | 10.13 | -0.40 | -3.8 | 2.37 M | 23.98 M | |
| IFC | Intact Financial Corp | 66.9459 | -0.4494 | -0.67 | 350.5 K | 23.46 M | |
| FTT | Finning Intl | 13.1157 | -0.1783 | -1.34 | 1.56 M | 20.52 M | |
| PPL | Pembina Pipeline Corp | 13.6214 | -0.3889 | -2.78 | 1.29 M | 17.5 M | |
| CCO | Cameco Corp | 14.3596 | -0.4841 | -3.26 | 1.2 M | 17.3 M | |
| EMA | Emera Incorporated | 25.2933 | -0.3576 | -1.39 | 644.69 K | 16.31 M | |
| CCL-B | CCL Industries Inc | 37.9905 | -1.1485 | -2.93 | 418.95 K | 15.92 M | |
| ONEX | Onex Corp | 79.5063 | -0.5731 | -0.72 | 197.97 K | 15.74 M | |
| LNR | Linamar Corp | 49.6881 | -3.2329 | -6.11 | 309.2 K | 15.36 M | |
| CHR | Chorus Aviation Inc | 28.8511 | -1.1314 | -3.77 | 521.97 K | 15.06 M | |
| WSP | WSP Global Inc | 33.3406 | -1.2839 | -3.71 | 446.07 K | 14.87 M | |
| EFN | Element Fleet Management Corp | 9.6226 | -0.3669 | -3.67 | 1.52 M | 14.66 M | |
| TA | Transalta Corp | 3.0841 | -0.4922 | -13.76 | 4.56 M | 14.06 M | |
| ATRL | Atkinsrealis Group Inc | 35.0447 | -0.8828 | -2.46 | 399.89 K | 14.01 M | |
| POW | Power Corp of Canada Sv | 15.5726 | -0.2003 | -1.27 | 878.32 K | 13.68 M | |
| EMP-A | Empire Company Limited | 20.2827 | -0.4837 | -2.33 | 649.3 K | 13.17 M | |
| WCN | Waste Connections Inc | 42.4984 | -0.2736 | -0.64 | 288.18 K | 12.25 M | |
| WCP | Whitecap Resources Inc | 3.7505 | -0.3186 | -7.83 | 3.12 M | 11.69 M | |
| KEY | Keyera Corp | 17.258 | -1.1595 | -6.3 | 674.16 K | 11.63 M | |
| MX | Methanex Corp | 29.7747 | -0.7237 | -2.37 | 384.6 K | 11.45 M | |
| TOU | Tourmaline Oil Corp | 14.3279 | -0.5197 | -3.5 | 799 K | 11.45 M | |
| IGM | Igm Financial Inc | 17.7823 | -0.6842 | -3.71 | 624.27 K | 11.1 M | |
| WN | George Weston Limited | 28.9557 | -0.2398 | -0.82 | 378.04 K | 10.95 M | |
| VET | Vermilion Energy Inc | 21.1364 | -1.0717 | -4.83 | 461.3 K | 9.75 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.2988 | -2.38 | 794.6 K | 9.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1722 | -0.1557 | -0.95 | 599.2 K | 9.69 M | |
| DSG | Descartes Sys | 26.03 | -0.37 | -1.4 | 366.51 K | 9.54 M | |
| SAP | Saputo Inc | 26.1491 | -0.4234 | -1.59 | 330.2 K | 8.63 M | |
| STN | Stantec Inc | 27.6666 | -0.429 | -1.53 | 295.05 K | 8.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9381 | -1.2371 | -3.97 | 267.23 K | 8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.0798 | -0.1039 | -0.54 | 413.79 K | 7.9 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.16 | -0.4792 | -2.21 | 351.35 K | 7.43 M | |
| PSK | Prairiesky Royalty Ltd | 6.9934 | -0.1014 | -1.43 | 1.04 M | 7.28 M | |
| CAE | Cae Inc | 14.2454 | -0.1217 | -0.85 | 504.92 K | 7.19 M | |
| IAG | IA Financial Corp Inc | 28.7472 | -0.9814 | -3.3 | 250.2 K | 7.19 M | |
| WFG | West Fraser Timber CO Ltd | 37.1624 | -0.9477 | -2.49 | 180.4 K | 6.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.3552 | -0.2509 | -1.28 | 322.4 K | 6.24 M | |
| CGX | Cineplex Inc | 38.232 | -0.6204 | -1.6 | 162.58 K | 6.22 M | |
| NFI | Nfi Group Inc. | 21.9864 | -0.1513 | -0.68 | 280.96 K | 6.18 M | |
| CLS | Celestica Inc Sv | 13.55 | -0.99 | -6.81 | 435 K | 5.89 M | |
| BBD-B | Bombardier Inc Series B | 28.25 | -0.75 | -2.59 | 197.58 K | 5.58 M | |
| ALA | AltaGas Ltd | 16.5172 | -0.0876 | -0.53 | 335.42 K | 5.54 M | |
| NPI | Northland Power Inc | 9.6509 | -0.41 | -4.08 | 569.55 K | 5.5 M | |
| KXS | Kinaxis Inc | 45.00 | -1.30 | -2.81 | 118.8 K | 5.35 M | |
| CG | Centerra Gold Inc | 3.2005 | -0.0796 | -2.43 | 1.63 M | 5.23 M | |
| ACO-X | ATCO Ltd | 23.3145 | -0.2289 | -0.97 | 221.91 K | 5.17 M | |
| AQN | Algonquin Power and Utilities Corp | 6.224 | -0.1865 | -2.91 | 816.3 K | 5.08 M | |
| CFP | Canfor Corp | 14.11 | -0.56 | -3.82 | 353.6 K | 4.99 M | |
| PXT | Parex Resources Inc | 6.0462 | -0.3167 | -4.98 | 808.8 K | 4.89 M | |
| ENGH | Enghouse Systems Ltd | 23.7038 | -0.8303 | -3.38 | 200.54 K | 4.75 M | |
| GEI | Gibson Energy Inc | 6.3638 | -0.3406 | -5.08 | 726.47 K | 4.62 M | |
| SJ | Stella Jones Inc | 40.4193 | -1.1697 | -2.81 | 108.8 K | 4.4 M | |
| LB | Laurentian Bank | 24.5555 | -0.1932 | -0.78 | 174.63 K | 4.29 M | |
| CPX | Capital Power Corp | 9.1204 | -0.2663 | -2.84 | 436.83 K | 3.98 M | |
| EIF | Exchange Income Corp | 11.9146 | -0.9399 | -7.31 | 328.8 K | 3.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.635 | -0.1584 | -1.34 | 334.38 K | 3.89 M | |
| IFP | Interfor Corp | 9.8226 | -0.0751 | -0.76 | 384.6 K | 3.78 M | |
| AGI | Alamos Gold Inc Cls A | 3.4799 | -0.2239 | -6.05 | 1.04 M | 3.63 M | |
| CCA | Cogeco Communications Inc | 41.7208 | -1.6329 | -3.77 | 83.13 K | 3.47 M | |
| AIM | Aimia Inc | 8.1894 | -0.1264 | -1.52 | 406.6 K | 3.33 M | |
| CSH-UN | Chartwell Retirement Residences | 7.216 | -0.0784 | -1.07 | 449.15 K | 3.24 M | |
| MFI | Maple Leaf Foods | 14.3952 | -0.351 | -2.38 | 223.44 K | 3.22 M | |
| TFII | Tfi International Inc | 17.6857 | -0.4504 | -2.48 | 178.72 K | 3.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1684 | -0.0626 | -1 | 508.9 K | 3.14 M | |
| OR | Osisko Gold Royalties Ltd | 12.1075 | -0.0696 | -0.57 | 257.1 K | 3.11 M | |
| PBH | Premium Brands Holdings Corp | 28.3715 | -0.2632 | -0.92 | 108.03 K | 3.07 M | |
| FRU | Freehold Royalties Ltd | 4.5268 | -0.1333 | -2.86 | 667 K | 3.02 M | |
| PSI | Pason Systems Inc | 10.5644 | -0.205 | -1.9 | 280.94 K | 2.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 34000.00 | 7.64 K | -20800.00 | -37.96 | 800 | 27.2 M |
| LNWO | Light & Wonder, Inc. | 6.20 | 6.04 B | -0.37 | -5.63 | 1.95 M | 12.07 M |
| BOTY | Lingerie Fighting Championships Inc | 5100.00 | 72.69 K | -2944.00 | -36.6 | 2.24 K | 11.42 M |
| HOS | Hornbeck Offshore Services, Inc | 3.71 | 1.74 B | -0.44 | -10.6 | 1.28 M | 4.76 M |
| EMWPF | Eros Media World Plc | 150.40 | 1.9 K | -11.40 | -7.05 | 25.07 K | 3.77 M |
| MBGAF | Mercedes-Benz Group AG | 49.8029 | 44.77 B | -2.0356 | -3.93 | 51.7 K | 2.57 M |
| CGIP | Celadon Group Inc | 7.3874 | 5.66 K | -0.3655 | -4.71 | 342.16 K | 2.53 M |
| BYDDY | BYD Company Limited | 8.93 | 83.6 B | -0.67 | -6.98 | 116.93 K | 1.04 M |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.09 | -2.77 | 301.84 K | 953.83 K |
| PQEFF | Petroteq Energy Inc | 5.22 | -0.78 | -13 | 109.5 K | 571.62 K | |
| BRDCY | Bridgestone Corporation | 13.6751 | 33.47 B | -0.4699 | -3.32 | 37.97 K | 519.18 K |
| ZVOI | Zovio Inc | 6.86 | 137.92 K | -0.04 | -0.58 | 63.76 K | 437.41 K |
| NTPIF | Nam Tai Property Inc. | 5.02 | 262.33 M | -0.12 | -2.33 | 76.8 K | 385.54 K |
| TGHI | Touchpoint Group Holdings Inc | 144.00 | 344.25 K | -10.50 | -6.8 | 1.43 K | 205.34 K |
| HCMC | Healthier Choices Management Corp | 189139.8594 | -62859.8594 | -24.94 | 1 | 189.14 K | |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.9136 | -4.21 | 3.7 K | 160.85 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -7.50 | -2.33 | 492 | 154.98 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -1.20 | -3.97 | 5.24 K | 151.99 K |
| BOMO | Bowmo Inc | 4334.00 | -466.00 | -9.71 | 22 | 95.35 K | |
| SRSCQ | Sears Canada Inc | 3.82 | -0.08 | -2.05 | 23.23 K | 88.74 K | |
| MDLM | Medley Management Inc | 24.6703 | 612 | -1.4208 | -5.45 | 2.18 K | 53.81 K |
| AXPWQ | Axion Power International Inc | 288.20 | 9.6 K | -27.80 | -8.8 | 60 | 17.29 K |
| RBNW | Renewable Energy and Power Inc | 8400.00 | -4800.0039 | -36.36 | 1 | 8.4 K | |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -2.50 | -14.29 | 292 | 4.38 K |
| TOYOF | Toyota Motor Corporation | 5.077 | 259.39 B | -0.1441 | -2.76 | 800 | 4.06 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -1.90 | -2.3 | 22 | 1.78 K |
| HIPH | American Premium Water Corporation | 90.00 | 28.08 M | -84.50 | -48.42 | 6 | 540 |
| GTEH | GenTech Holdings Inc | 157342.6563 | 1.22 K | -157342.6563 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.21 | -0.18 | -3.34 | 61.38 K | 319.77 K | |
| RET-A | Reitmans (Canada) Limited | 3.2103 | -0.0257 | -0.79 | 86.56 K | 277.89 K | |
| KIP | Kiplin Metals Inc | 22.275 | -4.725 | -17.5 | 10.07 K | 224.42 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.50 | -11.11 | 3.93 K | 47.11 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -2.3529 | -5.88 | 1.01 K | 37.95 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.50 | -3.9 | 2.25 K | 27.75 K | |
| CTN | Centurion Minerals Ltd | 11.52 | -4.80 | -29.41 | 1.59 K | 18.35 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 8 | 3.84 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 510 | 2.55 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 525 | 2.46 K | |
| URZ | Urz Energy Corp | 7.25 | -0.50 | -6.45 | 180 | 1.3 K | |
| TNX | TenX Protocols Inc. | 152.4754 | -4.875 | -3.1 | 0 | 0 |