Losers for 1 February 2016 from 00:00:00 until 23:59:59
Losers for 1 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.982 | 58.19 B | -0.7358 | -2.56 | 2.54 M | 71.18 M |
| CBOE | CBOE Global Markets Inc | 57.6626 | 36.81 B | -0.4185 | -0.72 | 575.9 K | 33.21 M |
| NG | Novagold Resources Inc | 4.13 | 3.02 B | -0.08 | -1.9 | 1.91 M | 7.87 M |
| IMO | Imperial Oil Ltd | 23.382 | 58.31 B | -0.4913 | -2.06 | 299.4 K | 7 M |
| CQP | Cheniere Energy Partners LP | 11.8939 | 28.41 B | -0.4046 | -3.29 | 311.67 K | 3.71 M |
| PRK | Park National Corp | 58.9188 | 3.26 B | -0.9168 | -1.53 | 50.2 K | 2.96 M |
| GSAT | Globalstar | 18.15 | 11.11 B | -1.05 | -5.47 | 135.54 K | 2.46 M |
| NOG | Northern Oil and Gas | 24.851 | 2.44 B | -1.8618 | -6.97 | 95.28 K | 2.37 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 338.94 M | -1.10 | -4.8 | 108.03 K | 2.35 M |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.61 M | -875.00 | -6.29 | 164 | 2.14 M |
| OBE | Obsidian Energy Ltd | 4.97 | 606.63 M | -0.14 | -2.74 | 341.27 K | 1.7 M |
| TMP | Tompkinstrustco | 40.3662 | 1.45 B | -0.4003 | -0.98 | 38.5 K | 1.55 M |
| FSP | Franklin Street Properties | 5.6824 | 40.53 M | -0.0947 | -1.64 | 270.6 K | 1.54 M |
| SEB | Seaboard Corporation | 2730.5554 | 3.62 B | -85.1462 | -3.02 | 300 | 819.17 K |
| REI | Ring Energy Inc | 5.04 | 297.02 M | -0.49 | -8.86 | 80.9 K | 407.74 K |
| OPTT | Ocean Power Tech Inc | 32.00 | 3.75 M | -1.00 | -3.03 | 12.23 K | 391.46 K |
| JOB | General Employment Enterprises | 4.16 | 21.35 M | -0.44 | -9.57 | 89.51 K | 372.35 K |
| CMT | Core Molding Technologies Inc | 10.613 | 191.46 M | -0.0989 | -0.92 | 16.3 K | 172.99 K |
| BHB | Bar Harbor Bankshares | 15.7029 | 698.47 M | -0.3563 | -2.22 | 10.8 K | 169.59 K |
| ACU | Acme United Corp | 11.1948 | 265.45 M | -0.2058 | -1.81 | 15 K | 167.92 K |
| WWR | Westwater Resources | 216.12 | 52.86 M | -17.76 | -7.59 | 771 | 166.63 K |
| UUU | Universal Security Instruments | 3.3765 | 16.02 M | -0.059 | -1.72 | 35.4 K | 119.53 K |
| LODE | Comstock Mining Inc | 105.40 | 146.03 M | -2.10 | -1.95 | 1.13 K | 119.42 K |
| EVI | Evi Industries Inc | 3.5509 | 281.86 M | -0.1428 | -3.87 | 24.2 K | 85.93 K |
| REED | Reed's, Inc. | 1357.2235 | 14.82 M | -11.5264 | -0.84 | 62 | 84.15 K |
| OGCP | Empire State Realty Op LP Se | 13.3573 | 1.42 B | -0.3786 | -2.76 | 3.6 K | 48.09 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.13 | -3.25 | 11.82 K | 45.75 K |
| NEN | New England Realty Associates | 37.4109 | 156.05 M | -0.4053 | -1.07 | 1.2 K | 44.89 K |
| AIRI | Air Industries Group Inc | 72.00 | 13.69 M | -2.60 | -3.49 | 500 | 36 K |
| IOR | Income Opportunity Realty Trust | 7.48 | 73.2 M | -0.07 | -0.93 | 3.32 K | 24.82 K |
| CPHI | China Pharma Holdings | 13.20 | 24.3 M | -0.46 | -3.37 | 1.59 K | 21.01 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -0.45 | -6.98 | 3.23 K | 19.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9348 | -0.8188 | -3.18 | 734 | 18.3 K | |
| CIX | Compx International Inc | 6.0116 | 500.32 M | -0.1526 | -2.48 | 2.97 K | 17.86 K |
| FRD | Friedman Industries Inc | 4.1784 | 270.98 M | -0.1256 | -2.92 | 3 K | 12.54 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.6 M | -0.60 | -2.6 | 513 | 11.54 K |
| DSS | Document Security Systems | 280.4345 | 4.66 M | -1.4541 | -0.52 | 39 | 10.94 K |
| PED | Pedevco Corp | 41.20 | 192.87 M | -12.80 | -23.7 | 205 | 8.45 K |
| GRF | Eagle Capital Growth Fund | 4.144 | 41.43 M | -0.1928 | -4.45 | 1.3 K | 5.39 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 23.07 M | -500.00 | -8 | 0 | 0 |
| SING | Singlepoint | 530398.6875 | 7.98 K | -15600.125 | -2.86 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.46 | 2.8 B | -0.54 | -0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 28.7405 | 2.89 T | -0.6095 | -2.08 | 127.1 M | 3.65 B |
| AAPL | Apple Inc | 21.7216 | 5.1 T | -0.205 | -0.93 | 163.77 M | 3.56 B |
| MSFT | Microsoft Corporation | 47.7405 | 4.05 T | -0.3316 | -0.69 | 44.21 M | 2.11 B |
| BIDU | Baidu Inc ADR | 161.10 | 27.58 B | -2.17 | -1.33 | 3.64 M | 586.48 M |
| INTC | Intel Corp | 24.3593 | 315.55 B | -0.1581 | -0.64 | 19.02 M | 463.2 M |
| CSCO | Cisco Systems Inc | 17.199 | 388.94 B | -0.2271 | -1.3 | 24.01 M | 412.89 M |
| ROP | Roper Industries | 154.2649 | 46.71 B | -11.2498 | -6.8 | 2.36 M | 363.39 M |
| MU | Micron Technology | 10.6891 | 829.5 B | -0.0683 | -0.63 | 25.82 M | 276.04 M |
| MDLZ | Mondelez Intl Inc | 33.7144 | 84.1 B | -0.292 | -0.86 | 7.96 M | 268.37 M |
| JD | Jd.com Inc ADR | 23.2723 | 38.33 B | -0.4002 | -1.69 | 10.92 M | 254.03 M |
| MAT | Mattel Inc | 24.4753 | 4.45 B | -0.7592 | -3.01 | 9.78 M | 239.42 M |
| WFRD | Weatherford International Plc | 6.1567 | 6.2 B | -0.3987 | -6.08 | 36.67 M | 225.74 M |
| VTRS | Viatris Inc | 42.429 | 23.53 B | -0.2755 | -0.65 | 5.21 M | 220.86 M |
| CTSH | Cognizant Tech Sol | 54.9792 | 28.43 B | -0.8645 | -1.55 | 3.99 M | 219.27 M |
| TCOM | Trip.com Group Ltd ADR | 41.767 | 27.73 B | -0.7066 | -1.66 | 5.08 M | 212.03 M |
| KHC | Kraft Heinz Company | 48.8312 | 28.91 B | -0.6658 | -1.35 | 3.56 M | 174.04 M |
| CSX | CSX Corp | 6.5452 | 93.51 B | -0.0458 | -0.69 | 25.36 M | 166.01 M |
| SBAC | SBA Communications | 90.0351 | 19.88 B | -1.0458 | -1.15 | 1.79 M | 160.84 M |
| APA | Apa Corp | 31.7964 | 15.15 B | -1.3397 | -4.04 | 5.04 M | 160.17 M |
| LULU | Lululemon Athletica | 60.82 | 13.03 B | -1.25 | -2.01 | 2.4 M | 146.15 M |
| PCAR | Paccar Inc | 22.3663 | 55.67 B | -0.2441 | -1.08 | 5.69 M | 127.37 M |
| AKAM | Akamai Technologies | 45.30 | 11.54 B | -0.32 | -0.7 | 2.77 M | 125.29 M |
| HAS | Hasbro Inc | 52.8161 | 16.91 B | -0.3652 | -0.69 | 2.35 M | 124.17 M |
| TSCO | Tractor Supply Company | 15.0223 | 19.49 B | -0.2754 | -1.8 | 7.83 M | 117.69 M |
| TROW | T Rowe Price Group | 48.2104 | 23.64 B | -0.5428 | -1.11 | 2.38 M | 114.52 M |
| FANG | Diamondback Energy | 55.8071 | 49.74 B | -2.2676 | -3.9 | 1.88 M | 104.94 M |
| VRSK | Verisk Analytics Inc | 68.745 | 26.11 B | -0.8485 | -1.22 | 1.48 M | 101.79 M |
| ADI | Analog Devices | 43.4812 | 191.24 B | -0.5642 | -1.28 | 2.3 M | 99.82 M |
| JAZZ | Jazz Pharma Plc | 127.24 | 15.63 B | -1.50 | -1.17 | 783.1 K | 99.64 M |
| NTRS | Northern Trust Corp | 46.4418 | 32.18 B | -0.6293 | -1.34 | 2.1 M | 97.5 M |
| MCHP | Microchip Technology | 18.1931 | 33.39 B | -0.1556 | -0.85 | 5.1 M | 92.74 M |
| GPRO | Gopro Inc Cl A | 11.06 | 189.1 M | -0.39 | -3.41 | 7.32 M | 80.95 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 28.88 B | -0.0582 | -0.76 | 8.96 M | 67.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2684 | 48.11 B | -0.1182 | -0.51 | 2.74 M | 63.86 M |
| HST | Host Marriott Financial Trust | 9.1151 | 17.56 B | -0.093 | -1.01 | 6.98 M | 63.62 M |
| PTEN | Patterson-Uti Energy | 10.8751 | 3.74 B | -0.8566 | -7.3 | 5.4 M | 58.67 M |
| STLD | Steel Dynamics Inc | 14.5917 | 32.36 B | -0.3086 | -2.07 | 3.76 M | 54.87 M |
| ZION | Zions Bancorp | 16.967 | 9.67 B | -0.1358 | -0.79 | 3.11 M | 52.84 M |
| AMCX | AMC Networks Cl A | 71.90 | 367.12 M | -0.89 | -1.22 | 730.82 K | 52.55 M |
| POOL | Pool Corp | 74.3605 | 7.9 B | -0.4872 | -0.65 | 705.2 K | 52.44 M |
| CDW | CDW Corporation | 33.7911 | 20.54 B | -0.23 | -0.68 | 1.54 M | 51.92 M |
| NWSA | News Cp Cl A | 11.1923 | 14.29 B | -0.238 | -2.08 | 4.62 M | 51.68 M |
| SOHU | Sohu.com Inc ADR | 48.41 | 379.43 M | -1.98 | -3.93 | 1.06 M | 51.16 M |
| NTCT | Netscout Systems | 20.94 | 2.36 B | -0.61 | -2.83 | 2.38 M | 49.78 M |
| CHRD | Chord Energy Corp | 3.1795 | 7.38 B | -0.0483 | -1.5 | 15.63 M | 49.69 M |
| MEOH | Methanex Cp | 20.0799 | 5.14 B | -1.2124 | -5.69 | 2.42 M | 48.59 M |
| MANH | Manhattan Assoc | 56.81 | 14.62 B | -0.84 | -1.46 | 847.63 K | 48.15 M |
| EEFT | Euronet Worldwide | 76.29 | 2.61 B | -3.48 | -4.36 | 622.42 K | 47.48 M |
| EGRX | Eagle Pharmaceuticals | 71.27 | 3.29 M | -0.63 | -0.88 | 623.38 K | 44.43 M |
| ZBRA | Zebra Technologies | 60.02 | 15.38 B | -0.38 | -0.63 | 725.8 K | 43.56 M |
| AMBA | Ambarella Inc | 38.20 | 2.72 B | -1.48 | -3.73 | 1.14 M | 43.55 M |
| NVAX | Novavax Inc | 100.80 | 1.8 B | -2.20 | -2.14 | 419.61 K | 42.3 M |
| ERIC | Ericsson ADR | 6.4727 | 34.35 B | -0.0884 | -1.35 | 6.19 M | 40.08 M |
| Z | Zillow Group Cl C | 19.25 | 6.92 B | -1.25 | -6.1 | 2.04 M | 39.28 M |
| LPLA | Lpl Financial Hld | 26.3558 | 23.79 B | -0.3689 | -1.38 | 1.42 M | 37.53 M |
| MDRX | Allscripts Hlthcare | 13.50 | 511.23 M | -0.28 | -2.03 | 2.76 M | 37.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.1131 | 1.6 B | -0.3265 | -2.62 | 3.07 M | 37.17 M |
| FDS | FactSet Research Systems Inc | 134.3636 | 11.52 B | -0.7802 | -0.58 | 256.07 K | 34.41 M |
| NXST | Nexstar Media Group Inc | 34.216 | 6.2 B | -0.3672 | -1.06 | 949.34 K | 32.48 M |
| CLDX | Celldex Therapeutics | 122.85 | 2.45 B | -1.65 | -1.33 | 252.6 K | 31.03 M |
| OLED | Universal Display | 45.9792 | 4.05 B | -0.2826 | -0.61 | 637.38 K | 29.31 M |
| SNPS | Synopsys Inc | 42.58 | 89.49 B | -0.32 | -0.75 | 680.8 K | 28.99 M |
| EXEL | Exelixis Inc | 4.55 | 17.51 B | -0.07 | -1.52 | 6.37 M | 28.98 M |
| SSYS | Stratasys Ltd | 16.16 | 588.39 M | -0.14 | -0.86 | 1.79 M | 28.93 M |
| NKTR | Nektar Therapeutics | 199.95 | 1.29 B | -4.65 | -2.27 | 137.07 K | 27.41 M |
| UPBD | Upbound Group Inc. | 13.28 | 1.44 B | -0.34 | -2.5 | 2.05 M | 27.29 M |
| TECH | Bio-Techne Cp | 19.0713 | 11.44 B | -0.2051 | -1.06 | 1.36 M | 25.89 M |
| LECO | Lincoln Elec Hld | 43.7476 | 15.4 B | -0.7352 | -1.65 | 580.3 K | 25.39 M |
| GRPN | Groupon Cl A | 52.80 | 660.81 M | -1.60 | -2.94 | 477.6 K | 25.22 M |
| GLNG | Golar Lng Ltd | 15.5993 | 4.45 B | -0.4304 | -2.69 | 1.59 M | 24.73 M |
| PZZA | Papa John's Intl | 38.2758 | 683.13 M | -0.3397 | -0.88 | 632.62 K | 24.21 M |
| PRAA | Pra Group Inc | 29.29 | 478.51 M | -0.46 | -1.55 | 821.73 K | 24.07 M |
| NAVI | Navient Cp | 5.7396 | 735.27 M | -0.1541 | -2.61 | 4.18 M | 23.99 M |
| PAA | Plains All American Pipeline LP | 9.3253 | 16.65 B | -0.3293 | -3.41 | 2.57 M | 23.98 M |
| TCBI | Texas Capital Bncsh | 34.4554 | 4.39 B | -0.8404 | -2.38 | 692.37 K | 23.86 M |
| OLLI | Ollies Bargain CS | 21.87 | 5.63 B | -0.48 | -2.15 | 1.09 M | 23.73 M |
| SABR | Sabre Corp | 11.7576 | 726.45 M | -0.0693 | -0.59 | 2.01 M | 23.63 M |
| OPK | Opko Health Inc | 7.92 | 1.27 B | -0.12 | -1.49 | 2.8 M | 22.21 M |
| CALM | Cal-Maine Foods IN | 36.7528 | 3.22 B | -1.3358 | -3.51 | 601.2 K | 22.1 M |
| AGNC | Agnc Investment Corp | 4.8326 | 11.38 B | -0.0486 | -1 | 4.54 M | 21.93 M |
| COLM | Columbia Sportswear | 47.7242 | 3.71 B | -0.8271 | -1.7 | 445.7 K | 21.27 M |
| SLM | SLM Corp | 5.5394 | 3.18 B | -0.0436 | -0.78 | 3.77 M | 20.89 M |
| PACB | Pacific Biosciences | 10.19 | 731.94 M | -0.50 | -4.68 | 2.03 M | 20.69 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9838 | 2.95 B | -0.1176 | -1.93 | 3.45 M | 20.65 M |
| WEN | Wendys Company | 7.3514 | 1.58 B | -0.0434 | -0.59 | 2.81 M | 20.63 M |
| DORM | Dorman Products Inc | 43.00 | 4.02 B | -0.30 | -0.69 | 472 K | 20.3 M |
| SVC | Service Properties Trust | 12.9203 | 668.54 M | -0.5719 | -4.24 | 1.54 M | 19.87 M |
| BOKF | Bok Financial Corp | 38.3006 | 7.99 B | -0.686 | -1.76 | 486.65 K | 18.64 M |
| TXMD | Therapeuticsmd Inc | 355.00 | 19.56 M | -2.50 | -0.7 | 47.99 K | 17.04 M |
| HALO | Halozyme Therapeutic | 8.71 | 11.68 B | -0.09 | -1.02 | 1.94 M | 16.87 M |
| CBSH | Commerce Bancshares | 25.4253 | 7.96 B | -0.1867 | -0.73 | 660.26 K | 16.79 M |
| PAGP | Plains Gp Holdings LP | 10.2302 | 5.92 B | -0.1034 | -1 | 1.62 M | 16.58 M |
| UHAL | A M E R C O | 34.825 | 11.03 B | -0.7114 | -2 | 475 K | 16.54 M |
| WWD | Woodward Inc | 42.858 | 19.66 B | -0.3555 | -0.82 | 364.92 K | 15.64 M |
| ONB | Old National Bncp | 8.414 | 9.59 B | -0.4686 | -5.28 | 1.84 M | 15.47 M |
| VSAT | Viasat Inc | 61.32 | 10.24 B | -1.18 | -1.89 | 245.31 K | 15.04 M |
| BJRI | Bj's Restaurants Inc | 41.1292 | 1.23 B | -0.6033 | -1.45 | 363.36 K | 14.94 M |
| BLMN | Bloomin' Brands Inc | 13.6759 | 880.18 M | -0.0701 | -0.51 | 1.09 M | 14.89 M |
| SLAB | Silicon Labs Inc | 45.01 | 7.4 B | -0.59 | -1.29 | 295.38 K | 13.3 M |
| HWC | Hancock Whitney Corp | 17.85 | 5.88 B | -0.1578 | -0.88 | 739.2 K | 13.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4656.5205 | 2.62 B | -270.4473 | -5.49 | 5.17 M | 24.05 B |
| BAC | Bank of America Corporation | 11.1479 | 348.81 B | -0.1437 | -1.27 | 105.74 M | 1.18 B |
| GE | General Electric Company | 121.1101 | 348.14 B | -1.9452 | -1.58 | 9.07 M | 1.1 B |
| PFE | Pfizer Inc | 17.9945 | 166.61 B | -0.1908 | -1.05 | 50.04 M | 900.39 M |
| XOM | Exxon Mobil Corporation | 53.2473 | 671.97 B | -1.0889 | -2 | 16.75 M | 892.11 M |
| JPM | JP Morgan Chase & Company | 45.0088 | 908.43 B | -0.4894 | -1.08 | 16.81 M | 756.51 M |
| WFC | Wells Fargo & Company | 37.2592 | 256.63 B | -0.2164 | -0.58 | 17.39 M | 647.77 M |
| SLB | Schlumberger N.V. | 53.4136 | 74.36 B | -0.6054 | -1.12 | 12.05 M | 643.48 M |
| PG | Procter & Gamble Company | 64.9763 | 390.13 B | -0.4565 | -0.7 | 9.66 M | 627.49 M |
| DIS | Walt Disney Company | 87.7033 | 205.68 B | -0.6175 | -0.7 | 7.03 M | 616.31 M |
| CVX | Chevron Corp | 55.0639 | 411.23 B | -0.7619 | -1.36 | 10.96 M | 603.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.66 | 1.23 T | -1.11 | -0.86 | 4.44 M | 571.67 M |
| D | Dominion Resources | 45.0889 | 60.02 B | -1.2785 | -2.76 | 10.8 M | 486.9 M |
| BMY | Bristol-Myers Squibb Company | 42.7602 | 127.02 B | -0.9421 | -2.16 | 10.2 M | 435.97 M |
| ABBV | Abbvie Inc | 35.6757 | 518.44 B | -0.3345 | -0.93 | 11.69 M | 417.17 M |
| MCK | Mckesson Corp | 147.2126 | 122.31 B | -1.5806 | -1.06 | 2.64 M | 389.04 M |
| GS | Goldman Sachs Group | 129.4134 | 261.39 B | -1.5483 | -1.18 | 2.96 M | 383.52 M |
| KMI | Kinder Morgan | 9.1724 | 68.1 B | -0.7609 | -7.66 | 39.81 M | 365.19 M |
| ROP | Roper Industries | 153.8752 | -11.2213 | -6.8 | 2.36 M | 362.45 M | |
| COP | ConocoPhillips | 28.3511 | 161.54 B | -0.3526 | -1.23 | 12.78 M | 362.41 M |
| PM | Philip Morris International Inc | 53.9263 | 301 B | -0.3618 | -0.67 | 5.99 M | 322.78 M |
| OXY | Occidental Petroleum Corp | 49.6021 | 55.74 B | -1.6916 | -3.3 | 6.05 M | 300.29 M |
| MMM | 3M Company | 89.0226 | 97.47 B | -1.3587 | -1.5 | 3.23 M | 287.63 M |
| KMX | Carmax Inc | 43.93 | 7.68 B | -0.25 | -0.57 | 6.36 M | 279.32 M |
| NOK | Nokia Corp ADR | 4.8761 | -0.6615 | -11.95 | 55.61 M | 271.14 M | |
| LLY | Eli Lilly and Company | 65.939 | 1.26 T | -0.5887 | -0.88 | 4.06 M | 267.45 M |
| LMT | Lockheed Martin Corp | 159.7319 | 135.87 B | -0.9136 | -0.57 | 1.67 M | 267.25 M |
| HAL | Halliburton Company | 25.9202 | 26.37 B | -0.1394 | -0.53 | 10.19 M | 264.22 M |
| CL | Colgate-Palmolive Company | 52.0211 | 77.85 B | -1.0452 | -1.97 | 4.9 M | 254.78 M |
| CAH | Cardinal Health | 59.8895 | 63.51 B | -1.1783 | -1.93 | 4.2 M | 251.27 M |
| AFL | Aflac Inc | 22.2251 | 62.07 B | -0.5703 | -2.5 | 11.29 M | 250.84 M |
| PSX | Phillips 66 | 54.1091 | 98.7 B | -0.4562 | -0.84 | 4.49 M | 242.83 M |
| LYB | Lyondellbasell Industries NV | 43.3144 | 19.23 B | -0.4037 | -0.92 | 5.51 M | 238.56 M |
| COF | Capital One Financial Corp | 54.0496 | 119.45 B | -0.5071 | -0.93 | 4.32 M | 233.47 M |
| EOG | Eog Resources | 51.2313 | 77.86 B | -1.4311 | -2.72 | 4.49 M | 229.98 M |
| TMO | Thermo Fisher Scientific Inc | 126.8726 | 267.38 B | -1.33 | -1.04 | 1.77 M | 224.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.38 | 280.18 B | -0.55 | -1.25 | 5.17 M | 224.22 M |
| MS | Morgan Stanley | 19.2731 | 292.81 B | -0.1274 | -0.66 | 11.18 M | 215.43 M |
| LVS | Las Vegas Sands | 34.1734 | 26.02 B | -0.3599 | -1.04 | 6.18 M | 211.23 M |
| SCHW | The Charles Schwab Corp | 22.1411 | 160.36 B | -0.219 | -0.98 | 9.46 M | 209.45 M |
| ELV | Elevance Health Inc | 112.2806 | 90.37 B | -0.6665 | -0.59 | 1.7 M | 191.33 M |
| AMT | American Tower Corp | 72.1222 | 87.65 B | -0.9606 | -1.31 | 2.62 M | 189.1 M |
| MET | Metlife Inc | 29.5411 | 64.16 B | -0.2469 | -0.83 | 6.25 M | 184.6 M |
| BLK | Blackrock Inc | 242.0323 | 187.58 B | -1.558 | -0.64 | 755.13 K | 182.76 M |
| USB | U.S. Bancorp | 27.4286 | 94.96 B | -0.1792 | -0.65 | 6.24 M | 171.2 M |
| BP | BP Plc ADR | 17.4596 | 114.85 B | -0.369 | -2.07 | 9.47 M | 165.29 M |
| PRGO | Perrigo Company | 110.7917 | 2.35 B | -0.6785 | -0.61 | 1.44 M | 159.23 M |
| EMR | Emerson Electric Company | 34.9253 | 94.95 B | -0.3685 | -1.04 | 4.53 M | 158.09 M |
| NOV | Nov Inc | 28.1142 | 6.31 B | -0.4833 | -1.69 | 5.57 M | 156.58 M |
| ETN | Eaton Corp | 38.8214 | 139.59 B | -0.2241 | -0.57 | 3.9 M | 151.5 M |
| CFG | Citizens Financial Group Inc/Ri | 14.1542 | 27.29 B | -0.3202 | -2.21 | 10.62 M | 150.29 M |
| DVN | Devon Energy Corp | 18.0233 | 46.64 B | -1.2726 | -6.6 | 8.31 M | 149.8 M |
| STT | State Street Corp | 40.8637 | 46.49 B | -0.7011 | -1.69 | 3.59 M | 146.57 M |
| RRC | Range Resources Corp | 26.8863 | 11.42 B | -1.2368 | -4.4 | 5.34 M | 143.64 M |
| DHR | Danaher Corp | 35.1605 | 165.29 B | -0.2822 | -0.8 | 4.06 M | 142.75 M |
| PH | Parker-Hannifin Corp | 81.7795 | 120.64 B | -0.6704 | -0.81 | 1.74 M | 141.9 M |
| PRU | Prudential Financial Inc | 43.8784 | 41.86 B | -0.3217 | -0.73 | 3.16 M | 138.45 M |
| AME | Amtek Inc | 43.5738 | 54.63 B | -0.3454 | -0.79 | 3.14 M | 136.93 M |
| RF | Regions Financial Corp | 5.4969 | 24.59 B | -0.1246 | -2.22 | 24.59 M | 135.19 M |
| VMC | Vulcan Materials Company | 78.9624 | 37.15 B | -1.0247 | -1.28 | 1.71 M | 135.09 M |
| AA | Alcoa Corp | 15.2371 | 11.04 B | -0.169 | -1.1 | 8.85 M | 134.8 M |
| AR | Antero Resources Corp | 26.259 | 11.17 B | -0.2833 | -1.07 | 4.95 M | 129.95 M |
| KSS | Kohl's Corp | 28.8378 | 2.83 B | -0.3937 | -1.35 | 4.46 M | 128.7 M |
| TXT | Textron Inc | 32.7165 | 14.47 B | -1.0153 | -3.01 | 3.92 M | 128.18 M |
| PNC | PNC Bank | 61.7491 | 91.77 B | -0.4016 | -0.65 | 2.04 M | 125.95 M |
| RH | Restoration Hardware Holdings | 59.49 | 2.59 B | -2.13 | -3.46 | 2.12 M | 125.92 M |
| FBIN | Fortune Brands Innovations Inc. | 35.6002 | 6.12 B | -0.3402 | -0.95 | 3.5 M | 124.63 M |
| AMP | Ameriprise Financial Services | 70.5274 | 44.99 B | -2.2976 | -3.15 | 1.77 M | 124.51 M |
| SU | Suncor Energy Inc | 15.3555 | 77.64 B | -0.4773 | -3.01 | 7.7 M | 118.19 M |
| BEN | Franklin Resources | 20.491 | 18.22 B | -0.59 | -2.8 | 5.59 M | 114.56 M |
| MOS | Mosaic Company | 19.5416 | 7.24 B | -0.147 | -0.75 | 5.74 M | 112.1 M |
| EMN | Eastman Chemical Company | 43.1863 | 7.48 B | -0.5357 | -1.23 | 2.57 M | 111.2 M |
| ROK | Rockwell Automation Inc | 77.5676 | 43.33 B | -0.9032 | -1.15 | 1.42 M | 109.99 M |
| EQT | Eqt Corp | 29.8411 | 31.22 B | -0.927 | -3.01 | 3.56 M | 106.38 M |
| DHI | D.R. Horton | 24.1093 | 42.24 B | -0.4282 | -1.75 | 4.4 M | 106.16 M |
| MTB | M&T Bank Corp | 80.8646 | 32.01 B | -1.5103 | -1.83 | 1.31 M | 105.85 M |
| SLG | SL Green Realty Corp | 53.9745 | 4.03 B | -2.1132 | -3.77 | 1.95 M | 105.32 M |
| MCO | Moody's Corp | 79.5432 | 88.12 B | -1.0212 | -1.27 | 1.3 M | 103.62 M |
| RIG | Transocean Inc | 9.79 | 5.77 B | -0.63 | -6.05 | 10.54 M | 103.17 M |
| KEY | Keycorp | 7.2799 | 22.61 B | -0.0525 | -0.72 | 14.09 M | 102.55 M |
| SPGI | S&P Global Inc | 76.3513 | 136.57 B | -0.7985 | -1.03 | 1.33 M | 101.59 M |
| MLM | Martin Marietta Materials | 114.4897 | 37.76 B | -1.7213 | -1.48 | 875.15 K | 100.2 M |
| WAT | Waters Corp | 120.36 | 46.81 B | -0.85 | -0.7 | 826.95 K | 99.53 M |
| NVS | Novartis Ag ADR | 46.2283 | 309.15 B | -0.4188 | -0.9 | 2.08 M | 96.33 M |
| TFC | Truist Financial Corp | 21.1821 | 60.32 B | -0.2427 | -1.13 | 4.49 M | 95.14 M |
| CLB | Core Laboratories N.V. | 85.3405 | 413.78 M | -2.6929 | -3.06 | 1.11 M | 95.1 M |
| IVZ | Invesco Plc | 18.3167 | 12.71 B | -0.5095 | -2.71 | 5.09 M | 93.17 M |
| CBRE | CBRE Group Inc | 27.53 | 39.82 B | -0.44 | -1.57 | 3.38 M | 92.93 M |
| EXR | Extra Space Storage Inc | 60.9365 | 34.94 B | -0.8171 | -1.32 | 1.52 M | 92.81 M |
| VOYA | VOYA Financial Inc | 26.8067 | 9.34 B | -0.4004 | -1.47 | 3.44 M | 92.28 M |
| OII | Oceaneering International | 30.3981 | 3.47 B | -1.7574 | -5.47 | 3.02 M | 91.78 M |
| PHM | Pultegroup | 14.5865 | 25.88 B | -0.2209 | -1.49 | 6.27 M | 91.41 M |
| FTI | Technipfmc Plc | 16.5726 | 24.88 B | -0.2474 | -1.47 | 5.45 M | 90.35 M |
| RHI | Robert Half International Inc | 32.7419 | 4.33 B | -0.2943 | -0.89 | 2.71 M | 88.79 M |
| DLR | Digital Realty Trust | 55.8202 | 69.34 B | -0.3225 | -0.57 | 1.59 M | 88.5 M |
| HP | Helmerich & Payne | 30.3178 | 3.54 B | -0.5283 | -1.71 | 2.91 M | 88.35 M |
| VNO | Vornado Realty Trust | 47.6018 | 7.46 B | -0.336 | -0.7 | 1.82 M | 86.83 M |
| AYI | Acuity Brands Inc | 193.7238 | 10.01 B | -2.197 | -1.12 | 442.6 K | 85.74 M |
| CCK | Crown Cork & Seal Company | 42.7149 | 13.33 B | -0.7387 | -1.7 | 1.98 M | 84.65 M |
| AGCO | Agco Corp | 38.7071 | 8.03 B | -0.3524 | -0.9 | 2.17 M | 84.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 86.20 | -9.20 | -9.64 | 1.71 M | 147.62 M | |
| RY | Royal Bank of Canada | 48.256 | -0.8667 | -1.76 | 2.07 M | 99.98 M | |
| CNR | Canadian National Railway Co. | 61.2098 | -1.2332 | -1.97 | 1.34 M | 81.75 M | |
| TD | Toronto-Dominion Bank | 34.1948 | -0.5757 | -1.66 | 2.32 M | 79.33 M | |
| SU | Suncor Energy Inc | 21.3924 | -0.9074 | -4.07 | 3.17 M | 67.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9859 | -0.2748 | -2.97 | 6.72 M | 60.38 M | |
| BNS | Bank of Nova Scotia | 33.1386 | -0.6176 | -1.83 | 1.56 M | 51.61 M | |
| BMO | Bank of Montreal | 46.9114 | -0.5808 | -1.22 | 1.09 M | 51.06 M | |
| CM | Canadian Imperial Bank of Commerce | 26.9186 | -0.2561 | -0.94 | 1.83 M | 49.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.3777 | -0.2914 | -0.95 | 1.32 M | 40.14 M | |
| ENB | Enbridge Inc | 24.8248 | -0.8932 | -3.47 | 1.6 M | 39.62 M | |
| TRP | TC Energy Corp | 25.3268 | -0.3912 | -1.52 | 1.26 M | 31.92 M | |
| CVE | Cenovus Energy Inc | 13.5778 | -0.5228 | -3.71 | 2.19 M | 29.78 M | |
| NA | National Bank of Canada | 26.118 | -0.2307 | -0.88 | 1.12 M | 29.32 M | |
| MFC | Manulife Fin | 11.9646 | -0.1619 | -1.34 | 2.41 M | 28.82 M | |
| CCL-B | CCL Industries Inc | 34.2702 | -0.3064 | -0.89 | 788.63 K | 27.03 M | |
| SLF | Sun Life Financial Inc | 26.246 | -0.4789 | -1.79 | 988.7 K | 25.95 M | |
| EFN | Element Fleet Management Corp | 9.1861 | -0.1581 | -1.69 | 2.63 M | 24.2 M | |
| L | Loblaw CO | 10.3813 | -0.1165 | -1.11 | 2.21 M | 22.93 M | |
| MX | Methanex Corp | 28.046 | -1.978 | -6.59 | 803.18 K | 22.53 M | |
| IMO | Imperial Oil | 32.712 | -0.8758 | -2.61 | 636.09 K | 20.81 M | |
| TECK-B | Teck Resources Limited | 4.461 | -0.1408 | -3.06 | 4.62 M | 20.6 M | |
| OVV | Ovintiv Inc | 24.2966 | -0.4425 | -1.79 | 838.67 K | 20.38 M | |
| TOU | Tourmaline Oil Corp | 16.9705 | -0.7287 | -4.12 | 1.13 M | 19.16 M | |
| BN | Brookfield Corporation | 12.6227 | -0.2341 | -1.82 | 1.42 M | 17.93 M | |
| BB | Blackberry Ltd | 9.85 | -0.14 | -1.4 | 1.68 M | 16.58 M | |
| CAE | Cae Inc | 13.2058 | -0.4964 | -3.62 | 1.24 M | 16.39 M | |
| WCN | Waste Connections Inc | 48.5429 | -0.4477 | -0.91 | 325.08 K | 15.78 M | |
| IFC | Intact Financial Corp | 65.7946 | -0.4416 | -0.67 | 238.4 K | 15.69 M | |
| POW | Power Corp of Canada Sv | 16.8713 | -0.1259 | -0.74 | 821.66 K | 13.86 M | |
| OBE | Obsidian Energy Ltd | 6.93 | -0.14 | -1.98 | 1.88 M | 13 M | |
| ATRL | Atkinsrealis Group Inc | 36.0746 | -0.754 | -2.05 | 355.18 K | 12.81 M | |
| PPL | Pembina Pipeline Corp | 15.301 | -0.264 | -1.7 | 828.93 K | 12.68 M | |
| EMP-A | Empire Company Limited | 21.542 | -0.5421 | -2.45 | 552.2 K | 11.9 M | |
| AC | Air Canada | 7.60 | -0.25 | -3.18 | 1.56 M | 11.88 M | |
| SAP | Saputo Inc | 27.6797 | -0.3256 | -1.16 | 428.4 K | 11.86 M | |
| CCO | Cameco Corp | 15.4192 | -0.1187 | -0.76 | 743.56 K | 11.47 M | |
| ONEX | Onex Corp | 78.9809 | -1.003 | -1.25 | 139.12 K | 10.99 M | |
| VET | Vermilion Energy Inc | 22.9431 | -0.552 | -2.35 | 465.4 K | 10.68 M | |
| WN | George Weston Limited | 29.5302 | -0.5941 | -1.97 | 361.58 K | 10.68 M | |
| WCP | Whitecap Resources Inc | 4.1218 | -0.1974 | -4.57 | 2.32 M | 9.56 M | |
| KEY | Keyera Corp | 18.0718 | -0.316 | -1.72 | 515.47 K | 9.32 M | |
| BBD-B | Bombardier Inc Series B | 24.00 | -0.50 | -2.04 | 376.04 K | 9.02 M | |
| IGM | Igm Financial Inc | 19.5338 | -0.1204 | -0.61 | 457.09 K | 8.93 M | |
| CIGI | Colliers International Group Inc | 52.9039 | -6.6962 | -11.24 | 160.07 K | 8.47 M | |
| ALA | AltaGas Ltd | 18.68 | -0.5818 | -3.02 | 423.64 K | 7.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4956 | -0.1267 | -0.93 | 567.12 K | 7.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.1641 | -1.2054 | -3.72 | 243.65 K | 7.59 M | |
| WFG | West Fraser Timber CO Ltd | 41.9624 | -0.2896 | -0.69 | 179.3 K | 7.52 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6611 | -0.0408 | -0.61 | 1.11 M | 7.42 M | |
| PXT | Parex Resources Inc | 6.2909 | -0.3527 | -5.31 | 1.18 M | 7.42 M | |
| PSK | Prairiesky Royalty Ltd | 6.6334 | -0.3798 | -5.42 | 1.1 M | 7.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1858 | -0.4852 | -2.05 | 284.7 K | 6.6 M | |
| FSV | Firstservice Corp | 48.8521 | -0.9781 | -1.96 | 134.6 K | 6.58 M | |
| AIM | Aimia Inc | 8.054 | -0.3973 | -4.7 | 738.7 K | 5.95 M | |
| CGX | Cineplex Inc | 39.492 | -0.532 | -1.33 | 149.93 K | 5.92 M | |
| BBD-A | Bombardier Inc | 26.25 | -0.75 | -2.78 | 225.24 K | 5.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9218 | -0.0764 | -0.64 | 478.36 K | 5.7 M | |
| CFP | Canfor Corp | 15.42 | -0.25 | -1.6 | 360.6 K | 5.56 M | |
| ATS | Ats Corp | 10.53 | -0.11 | -1.03 | 523.8 K | 5.52 M | |
| SJ | Stella Jones Inc | 36.1478 | -0.5285 | -1.44 | 136.1 K | 4.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7472 | -0.0818 | -0.52 | 296.45 K | 4.67 M | |
| ACO-X | ATCO Ltd | 25.9192 | -0.2154 | -0.82 | 173.13 K | 4.49 M | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | -0.16 | -2.09 | 599 K | 4.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7593 | -0.2513 | -3.58 | 648.1 K | 4.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3474 | -0.3584 | -3.35 | 422.51 K | 4.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8421 | -0.37 | -1.59 | 178.47 K | 4.08 M | |
| NPI | Northland Power Inc | 10.6995 | -0.1225 | -1.13 | 372.57 K | 3.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.1189 | -0.349 | -1.71 | 195.68 K | 3.94 M | |
| ENGH | Enghouse Systems Ltd | 23.1971 | -0.2339 | -1 | 167.09 K | 3.88 M | |
| CCA | Cogeco Communications Inc | 43.0247 | -0.6421 | -1.47 | 80.25 K | 3.45 M | |
| ACQ | Autocanada Inc | 16.9835 | -0.6474 | -3.67 | 201.29 K | 3.42 M | |
| BYD | Boyd Group Services Inc | 60.0924 | -0.5634 | -0.93 | 52 K | 3.12 M | |
| PSI | Pason Systems Inc | 10.9232 | -0.5637 | -4.91 | 231.12 K | 2.52 M | |
| KEL | Kelt Exploration Ltd | 3.72 | -0.16 | -4.12 | 664.8 K | 2.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.0566 | -0.19 | -1.55 | 204 K | 2.46 M | |
| MTL | Mullen Group Ltd | 9.1301 | -0.2306 | -2.46 | 258.5 K | 2.36 M | |
| CJ | Cardinal Energy Ltd | 3.4825 | -0.1081 | -3.01 | 671.6 K | 2.34 M | |
| RFA | RFA Financial Inc. | 26.7693 | -0.7284 | -2.65 | 85.51 K | 2.29 M | |
| FRU | Freehold Royalties Ltd | 5.3429 | -0.1859 | -3.36 | 418.95 K | 2.24 M | |
| EFX | Enerflex Ltd | 10.358 | -0.1971 | -1.87 | 215.9 K | 2.24 M | |
| NWC | The North West Company Inc | 19.75 | -0.1237 | -0.62 | 107.99 K | 2.13 M | |
| MRE | Martinrea International Inc | 7.8757 | -0.0757 | -0.95 | 259.66 K | 2.05 M | |
| WILD | Wildbrain Ltd | 7.4577 | -0.2319 | -3.02 | 261.5 K | 1.95 M | |
| CEU | Ces Energy Solutions Corp | 3.2061 | -0.0756 | -2.3 | 565 K | 1.81 M | |
| BNE | Bonterra Energy Corp | 12.6457 | -0.2546 | -1.97 | 141.71 K | 1.79 M | |
| EIF | Exchange Income Corp | 13.0715 | -0.2227 | -1.68 | 131.2 K | 1.71 M | |
| NG | Novagold Res Inc | 5.75 | -0.15 | -2.54 | 296.59 K | 1.71 M | |
| KXS | Kinaxis Inc | 46.56 | -0.46 | -0.98 | 36.6 K | 1.7 M | |
| TCL-A | Transcontinental Inc | 10.6215 | -0.1047 | -0.98 | 159.49 K | 1.69 M | |
| CPX | Capital Power Corp | 10.1748 | -0.0652 | -0.64 | 107.63 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1803 | -0.0216 | -0.67 | 328.06 K | 1.04 M | |
| GTE | Gran Tierra Energy Inc | 30.50 | -1.50 | -4.69 | 32.7 K | 997.35 K | |
| CFW | Calfrac Well Services Ltd | 63.00 | -9.50 | -13.1 | 14.76 K | 930.13 K | |
| EXE | Extendicare Inc | 4.9225 | -0.1094 | -2.17 | 186.9 K | 920.02 K | |
| SII | Sprott Inc | 12.6954 | -0.6244 | -4.69 | 67.57 K | 857.83 K | |
| AFN | Ag Growth International Inc | 20.9623 | -0.1109 | -0.53 | 35.3 K | 739.97 K | |
| WJX | Wajax Corp | 8.6572 | -0.1469 | -1.67 | 78.06 K | 675.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.9184 | -0.0894 | -1.28 | 90.09 K | 623.29 K | |
| BOS | Airboss America J | 12.6071 | -0.5085 | -3.88 | 45.31 K | 571.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.82 | 6.04 B | -0.10 | -1.69 | 977.9 K | 5.69 M |
| HOS | Hornbeck Offshore Services, Inc | 3.97 | 1.74 B | -0.06 | -1.49 | 775.51 K | 3.08 M |
| BLSP | Blue Sphere Corporation | 8.697 | 216.59 K | -0.143 | -1.62 | 221.35 K | 1.93 M |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | -0.04 | -1.23 | 256.83 K | 824.41 K |
| PQEFF | Petroteq Energy Inc | 4.164 | -0.336 | -7.47 | 191.65 K | 798.03 K | |
| HCMC | Healthier Choices Management Corp | 24499.9727 | -4340.00 | -15.05 | 16 | 392 K | |
| BRDCY | Bridgestone Corporation | 14.9387 | 33.47 B | -0.2329 | -1.54 | 24.82 K | 370.72 K |
| AXPWQ | Axion Power International Inc | 176.00 | 9.6 K | -60.00 | -25.42 | 1.99 K | 350.77 K |
| MDLM | Medley Management Inc | 38.2325 | 612 | -1.3562 | -3.43 | 2.29 K | 87.67 K |
| SRSCQ | Sears Canada Inc | 4.19 | -0.21 | -4.77 | 20.01 K | 83.83 K | |
| PNPL | Pineapple Express | 9.04 | 36.55 K | -0.21 | -2.27 | 6.4 K | 57.86 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.50 | -6.25 | 2.72 K | 20.39 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.75 | -3.85 | 474 | 8.89 K |
| YVRLF | Liquid Media Group Ltd. | 39.18 | 482 | -2.82 | -6.71 | 189 | 7.41 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -9.50 | -10.53 | 65 | 5.25 K |
| ASHI | Vapor Hub International Inc. | 4.80 | 60.28 K | -0.40 | -7.69 | 659 | 3.16 K |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | -499.9999 | -20 | 1 | 2 K |
| PEHD | Perigee Holdings Inc. | 6.08 | 130 | -1.92 | -24 | 13 | 79.04 |
| RBNW | Renewable Energy and Power Inc | 31600.0039 | -4400.00 | -12.22 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 174825.1719 | 1.22 K | -20979.0313 | -10.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.30 | -0.20 | -5.71 | 1.73 M | 5.7 M | |
| AVN | Avanti Energy Inc | 6.50 | -0.50 | -7.14 | 9.96 K | 64.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.3986 | -0.0257 | -0.75 | 16.07 K | 54.63 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -3.00 | -33.33 | 4.72 K | 28.33 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 855 | 3.15 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 855 | 3.15 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -1.6667 | -12.82 | 75 | 850 |